CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICkx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands Strong Daily Stock price targets for CkxLands CKX are 10.12 and 10.24 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.34 |
Daily price and volume Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.18 (-1.17%) |
10.30 |
10.18 - 10.30 |
1.4587 times |
Mon 17 November 2025 |
10.30 (-0.29%) |
10.30 |
10.30 - 10.30 |
0.1823 times |
Fri 14 November 2025 |
10.33 (0.19%) |
10.23 |
10.21 - 10.35 |
1.5195 times |
Wed 12 November 2025 |
10.31 (0.1%) |
10.31 |
10.31 - 10.31 |
0.0608 times |
Tue 11 November 2025 |
10.30 (-5.33%) |
10.34 |
10.30 - 10.34 |
0.2346 times |
Mon 10 November 2025 |
10.88 (2.64%) |
10.60 |
10.30 - 10.88 |
4.2126 times |
Thu 06 November 2025 |
10.60 (0.95%) |
10.47 |
10.47 - 10.60 |
0.4024 times |
Wed 05 November 2025 |
10.50 (3.45%) |
10.50 |
10.50 - 10.50 |
0.1082 times |
Tue 04 November 2025 |
10.15 (-3.43%) |
10.02 |
10.02 - 10.51 |
0.7269 times |
Wed 29 October 2025 |
10.51 (-0.38%) |
10.51 |
10.51 - 10.52 |
1.094 times |
Tue 28 October 2025 |
10.55 (-1.49%) |
10.58 |
10.55 - 10.70 |
0.6023 times |
Weekly price and charts CkxLands Strong weekly Stock price targets for CkxLands CKX are 10.12 and 10.24 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.22 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.18 (-1.45%) |
10.30 |
10.18 - 10.30 |
0.4368 times |
Fri 14 November 2025 |
10.33 (-2.55%) |
10.60 |
10.21 - 10.88 |
1.6045 times |
Thu 06 November 2025 |
10.60 (0.86%) |
10.02 |
10.02 - 10.60 |
0.3294 times |
Wed 29 October 2025 |
10.51 (-2.23%) |
10.76 |
10.51 - 10.76 |
0.5648 times |
Fri 24 October 2025 |
10.75 (0.75%) |
10.70 |
10.58 - 10.93 |
0.3498 times |
Wed 15 October 2025 |
10.67 (-2.65%) |
10.96 |
10.55 - 10.99 |
1.6341 times |
Fri 10 October 2025 |
10.96 (-0.36%) |
11.22 |
10.74 - 11.40 |
1.4482 times |
Fri 03 October 2025 |
11.00 (-4.1%) |
11.30 |
10.96 - 11.31 |
1.2054 times |
Thu 25 September 2025 |
11.47 (-1.97%) |
11.49 |
11.47 - 11.64 |
1.7312 times |
Fri 19 September 2025 |
11.70 (5.41%) |
11.39 |
11.15 - 11.70 |
0.6957 times |
Fri 12 September 2025 |
11.10 (-6.01%) |
11.24 |
11.05 - 12.01 |
2.4107 times |
Monthly price and charts CkxLands Strong monthly Stock price targets for CkxLands CKX are 10.1 and 10.96 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.36 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.18 (-3.14%) |
10.02 |
10.02 - 10.88 |
0.129 times |
Wed 29 October 2025 |
10.51 (-5.66%) |
11.06 |
10.51 - 11.40 |
0.2716 times |
Tue 30 September 2025 |
11.14 (-3.3%) |
11.00 |
11.00 - 12.45 |
0.5211 times |
Fri 29 August 2025 |
11.52 (-4.08%) |
11.95 |
11.00 - 12.00 |
0.3072 times |
Thu 31 July 2025 |
12.01 (12.24%) |
10.60 |
10.25 - 13.25 |
2.699 times |
Mon 30 June 2025 |
10.70 (-2.73%) |
11.01 |
10.06 - 12.84 |
3.1246 times |
Fri 30 May 2025 |
11.00 (4.56%) |
10.62 |
10.30 - 11.70 |
0.1658 times |
Wed 30 April 2025 |
10.52 (-11.37%) |
11.95 |
10.04 - 12.00 |
1.3305 times |
Mon 31 March 2025 |
11.87 (-1%) |
12.04 |
11.32 - 12.35 |
0.8308 times |
Fri 28 February 2025 |
11.99 (6.2%) |
11.00 |
11.00 - 12.00 |
0.6205 times |
Fri 31 January 2025 |
11.29 (-10.4%) |
12.31 |
10.60 - 14.00 |
2.3684 times |
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.44 | | 20 day DMA | 10.56 | | 35 day DMA | 10.84 | | 50 day DMA | 11.03 | | 100 day DMA | 11.16 | | 150 day DMA | 11.21 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.37 | 10.41 | | 12 day EMA | 10.44 | 10.49 | 10.52 | | 20 day EMA | 10.57 | 10.61 | 10.64 | | 35 day EMA | 10.79 | 10.83 | 10.86 | | 50 day EMA | 11.02 | 11.05 | 11.08 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.42 | 10.48 | | 12 day SMA | 10.44 | 10.49 | 10.52 | | 20 day SMA | 10.56 | 10.6 | 10.63 | | 35 day SMA | 10.84 | 10.87 | 10.89 | | 50 day SMA | 11.03 | 11.06 | 11.08 | | 100 day SMA | 11.16 | 11.17 | 11.18 | | 150 day SMA | 11.21 | 11.22 | 11.23 | | 200 day SMA | 11.38 | 11.39 | 11.4 |
|
|
