CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICkx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands Strong Daily Stock price targets for CkxLands CKX are 11.16 and 11.54 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.61 |
Daily price and volume Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.31 (-1.82%) |
11.00 |
11.00 - 11.38 |
0.6272 times |
Fri 29 August 2025 |
11.52 (0%) |
11.15 |
11.06 - 11.52 |
0.3833 times |
Fri 29 August 2025 |
11.52 (-1.62%) |
11.15 |
11.06 - 11.52 |
0.3833 times |
Thu 28 August 2025 |
11.71 (4.37%) |
11.71 |
11.71 - 11.71 |
0.6272 times |
Wed 27 August 2025 |
11.22 (-0.8%) |
11.16 |
11.00 - 11.22 |
0.9756 times |
Fri 22 August 2025 |
11.31 (2.72%) |
11.22 |
11.00 - 11.31 |
0.2787 times |
Thu 21 August 2025 |
11.01 (-1.26%) |
11.01 |
11.01 - 11.01 |
0.0348 times |
Wed 20 August 2025 |
11.15 (-0.98%) |
11.15 |
11.15 - 11.15 |
0.1045 times |
Tue 19 August 2025 |
11.26 (-1.92%) |
11.31 |
11.10 - 11.31 |
0.7317 times |
Mon 18 August 2025 |
11.48 (-2.71%) |
11.57 |
11.43 - 11.76 |
5.8537 times |
Fri 15 August 2025 |
11.80 (-0.59%) |
12.00 |
11.51 - 12.00 |
1.0453 times |
Weekly price and charts CkxLands Strong weekly Stock price targets for CkxLands CKX are 11.16 and 11.54 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.23 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.31 (-1.82%) |
11.00 |
11.00 - 11.38 |
0.087 times |
Fri 29 August 2025 |
11.52 (0%) |
11.15 |
11.06 - 11.52 |
0.0532 times |
Fri 29 August 2025 |
11.52 (1.86%) |
11.16 |
11.00 - 11.71 |
0.2756 times |
Fri 22 August 2025 |
11.31 (-4.15%) |
11.57 |
11.00 - 11.76 |
0.9718 times |
Fri 15 August 2025 |
11.80 (0%) |
11.45 |
11.45 - 12.00 |
0.3094 times |
Thu 07 August 2025 |
11.80 (-1.26%) |
11.57 |
11.56 - 11.80 |
0.0725 times |
Fri 01 August 2025 |
11.95 (-1.16%) |
12.67 |
11.67 - 12.67 |
3.3075 times |
Fri 25 July 2025 |
12.09 (-2.42%) |
11.53 |
11.53 - 12.60 |
2.5382 times |
Fri 18 July 2025 |
12.39 (6.63%) |
11.02 |
11.01 - 12.87 |
1.4034 times |
Thu 10 July 2025 |
11.62 (6.61%) |
10.94 |
10.66 - 11.62 |
0.9814 times |
Thu 03 July 2025 |
10.90 (3.51%) |
10.50 |
10.25 - 13.25 |
7.6968 times |
Monthly price and charts CkxLands Strong monthly Stock price targets for CkxLands CKX are 11.16 and 11.54 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 11.23 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.31 (-1.82%) |
11.00 |
11.00 - 11.38 |
0.0134 times |
Fri 29 August 2025 |
11.52 (-4.08%) |
11.95 |
11.00 - 12.00 |
0.2607 times |
Thu 31 July 2025 |
12.01 (12.24%) |
10.60 |
10.25 - 13.25 |
2.2904 times |
Mon 30 June 2025 |
10.70 (-2.73%) |
11.01 |
10.06 - 12.84 |
2.6516 times |
Fri 30 May 2025 |
11.00 (4.56%) |
10.62 |
10.30 - 11.70 |
0.1407 times |
Wed 30 April 2025 |
10.52 (-11.37%) |
11.95 |
10.04 - 12.00 |
1.129 times |
Mon 31 March 2025 |
11.87 (-1%) |
12.04 |
11.32 - 12.35 |
0.705 times |
Fri 28 February 2025 |
11.99 (6.2%) |
11.00 |
11.00 - 12.00 |
0.5266 times |
Fri 31 January 2025 |
11.29 (-10.4%) |
12.31 |
10.60 - 14.00 |
2.0098 times |
Tue 31 December 2024 |
12.60 (-0.08%) |
12.57 |
12.12 - 12.90 |
0.2727 times |
Tue 26 November 2024 |
12.61 (-2.7%) |
13.01 |
11.51 - 13.35 |
0.233 times |
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.43 | | 20 day DMA | 11.6 | | 35 day DMA | 11.63 | | 50 day DMA | 11.35 | | 100 day DMA | 11.26 | | 150 day DMA | 11.43 | | 200 day DMA | 11.84 | EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.47 | 11.45 | | 12 day EMA | 11.46 | 11.49 | 11.49 | | 20 day EMA | 11.52 | 11.54 | 11.54 | | 35 day EMA | 11.41 | 11.42 | 11.41 | | 50 day EMA | 11.32 | 11.32 | 11.31 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.46 | 11.35 | | 12 day SMA | 11.43 | 11.46 | 11.48 | | 20 day SMA | 11.6 | 11.63 | 11.66 | | 35 day SMA | 11.63 | 11.62 | 11.6 | | 50 day SMA | 11.35 | 11.34 | 11.31 | | 100 day SMA | 11.26 | 11.26 | 11.26 | | 150 day SMA | 11.43 | 11.43 | 11.44 | | 200 day SMA | 11.84 | 11.85 | 11.86 |
|
|
