CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICkx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands Strong Daily Stock price targets for CkxLands CKX are 10.53 and 11.17 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.663333333333 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.3 |
Daily price and volume Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
10.75 (4.37%) |
10.33 |
10.30 - 10.94 |
0.2447 times |
Tue 03 June 2025 |
10.30 (-3.74%) |
10.62 |
10.26 - 10.99 |
3.5034 times |
Mon 02 June 2025 |
10.70 (-2.73%) |
11.01 |
10.61 - 11.11 |
5.371 times |
Fri 30 May 2025 |
11.00 (0.92%) |
10.90 |
10.90 - 11.00 |
0.0308 times |
Thu 29 May 2025 |
10.90 (-0.46%) |
10.92 |
10.90 - 10.92 |
0.0902 times |
Wed 28 May 2025 |
10.95 (-3.44%) |
11.48 |
10.90 - 11.48 |
0.2834 times |
Tue 27 May 2025 |
11.34 (-0.96%) |
10.90 |
10.90 - 11.34 |
0.1288 times |
Thu 22 May 2025 |
11.45 (1.6%) |
11.28 |
11.28 - 11.45 |
0.0386 times |
Mon 19 May 2025 |
11.27 (-0.27%) |
11.00 |
11.00 - 11.27 |
0.0386 times |
Fri 16 May 2025 |
11.30 (0.44%) |
11.45 |
11.30 - 11.70 |
0.2705 times |
Thu 15 May 2025 |
11.25 (3.69%) |
10.90 |
10.90 - 11.25 |
0.3349 times |
Weekly price and charts CkxLands Strong weekly Stock price targets for CkxLands CKX are 10.08 and 10.93 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.56 |
Weekly price and volumes for Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
10.75 (-2.27%) |
11.01 |
10.26 - 11.11 |
4.7968 times |
Fri 30 May 2025 |
11.00 (-3.93%) |
10.90 |
10.90 - 11.48 |
0.2804 times |
Thu 22 May 2025 |
11.45 (1.33%) |
11.00 |
11.00 - 11.45 |
0.0407 times |
Fri 16 May 2025 |
11.30 (2.73%) |
10.85 |
10.51 - 11.70 |
0.4539 times |
Fri 09 May 2025 |
11.00 (4.17%) |
10.56 |
10.30 - 11.00 |
0.4404 times |
Fri 02 May 2025 |
10.56 (-5.71%) |
10.59 |
10.30 - 11.00 |
1.084 times |
Fri 25 April 2025 |
11.20 (6.26%) |
10.63 |
10.38 - 11.20 |
0.2223 times |
Thu 17 April 2025 |
10.54 (-4.53%) |
11.04 |
10.04 - 11.12 |
1.069 times |
Wed 16 April 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
0 times |
Wed 16 April 2025 |
11.04 (-1.34%) |
10.60 |
10.60 - 11.15 |
1.6125 times |
Fri 11 April 2025 |
11.19 (-2.53%) |
11.24 |
10.39 - 11.40 |
5.0678 times |
Monthly price and charts CkxLands Strong monthly Stock price targets for CkxLands CKX are 10.08 and 10.93 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.706666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
10.75 (-2.27%) |
11.01 |
10.26 - 11.11 |
0.8995 times |
Fri 30 May 2025 |
11.00 (4.56%) |
10.62 |
10.30 - 11.70 |
0.2393 times |
Wed 30 April 2025 |
10.52 (-11.37%) |
11.95 |
10.04 - 12.00 |
1.9204 times |
Mon 31 March 2025 |
11.87 (-1%) |
12.04 |
11.32 - 12.35 |
1.1992 times |
Fri 28 February 2025 |
11.99 (6.2%) |
11.00 |
11.00 - 12.00 |
0.8957 times |
Fri 31 January 2025 |
11.29 (-10.4%) |
12.31 |
10.60 - 14.00 |
3.4186 times |
Tue 31 December 2024 |
12.60 (-0.08%) |
12.57 |
12.12 - 12.90 |
0.4639 times |
Tue 26 November 2024 |
12.61 (-2.7%) |
13.01 |
11.51 - 13.35 |
0.3964 times |
Thu 31 October 2024 |
12.96 (-6.9%) |
13.70 |
12.96 - 13.82 |
0.1258 times |
Mon 30 September 2024 |
13.92 (3.26%) |
13.53 |
13.20 - 13.94 |
0.4411 times |
Thu 29 August 2024 |
13.48 (2.2%) |
13.16 |
12.87 - 13.65 |
0.4103 times |
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 11.01 | | 20 day DMA | 10.88 | | 35 day DMA | 10.91 | | 50 day DMA | 11.17 | | 100 day DMA | 11.46 | | 150 day DMA | 12 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.72 | 10.93 | | 12 day EMA | 10.86 | 10.88 | 10.98 | | 20 day EMA | 10.92 | 10.94 | 11.01 | | 35 day EMA | 11.06 | 11.08 | 11.13 | | 50 day EMA | 11.17 | 11.19 | 11.23 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.77 | 10.98 | | 12 day SMA | 11.01 | 11.01 | 11.06 | | 20 day SMA | 10.88 | 10.9 | 10.93 | | 35 day SMA | 10.91 | 10.94 | 10.99 | | 50 day SMA | 11.17 | 11.18 | 11.21 | | 100 day SMA | 11.46 | 11.48 | 11.51 | | 150 day SMA | 12 | 12.02 | 12.04 | | 200 day SMA | 12.31 | 12.33 | 12.34 |
|
|
