Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 11.33 and 12.65
| Daily Target 1 | 10.23 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.87 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (14.19%) | 10.67 | 10.67 - 11.99 | 4.6319 times | Thu 19 February 2026 | 10.50 (-0.1%) | 10.50 | 10.50 - 10.50 | 0.3756 times | Wed 18 February 2026 | 10.51 (1.84%) | 10.51 | 10.51 - 10.51 | 0.047 times | Tue 17 February 2026 | 10.32 (-4.36%) | 10.32 | 10.32 - 10.32 | 0.1132 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.6113 times | Fri 13 February 2026 | 10.79 (1.41%) | 10.63 | 10.63 - 10.79 | 0.6104 times | Thu 12 February 2026 | 10.64 (1.04%) | 10.55 | 10.55 - 10.78 | 0.4183 times | Wed 11 February 2026 | 10.53 (-0.66%) | 10.61 | 10.53 - 10.61 | 0.7038 times | Tue 10 February 2026 | 10.60 (0.86%) | 10.60 | 10.60 - 10.60 | 0.4695 times | Mon 09 February 2026 | 10.51 (-5.57%) | 11.00 | 10.33 - 11.00 | 2.019 times | Fri 06 February 2026 | 11.13 (1.18%) | 11.00 | 11.00 - 11.13 | 0.6836 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 11.16 and 12.83
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 0.5615 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.0664 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 0.4587 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 0.553 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 0.6635 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 2.3982 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.3551 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 1.9637 times | Fri 02 January 2026 | 9.15 (-3.17%) | 9.16 | 9.09 - 9.48 | 0.9264 times | Fri 26 December 2025 | 9.45 (3.39%) | 9.47 | 9.00 - 9.53 | 1.0534 times | Fri 19 December 2025 | 9.14 (-2.25%) | 9.59 | 9.04 - 9.67 | 0.2753 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 11.16 and 12.83
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (8.02%) | 11.24 | 10.32 - 11.99 | 0.3003 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2648 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6634 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2455 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2883 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5532 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3261 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.8652 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.3171 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.176 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.4124 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.55 | 10.57 |
| 12 day EMA | 10.83 | 10.62 | 10.64 |
| 20 day EMA | 10.69 | 10.55 | 10.55 |
| 35 day EMA | 10.45 | 10.36 | 10.35 |
| 50 day EMA | 10.08 | 10 | 9.98 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.58 | 10.61 |
| 12 day SMA | 10.78 | 10.69 | 10.74 |
| 20 day SMA | 10.91 | 10.84 | 10.83 |
| 35 day SMA | 10.26 | 10.19 | 10.16 |
| 50 day SMA | 10.01 | 9.98 | 9.96 |
| 100 day SMA | 10.44 | 10.43 | 10.45 |
| 150 day SMA | 10.73 | 10.72 | 10.73 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.