Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.5 and 10.5
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.50 (-0.94%) | 10.50 | 10.50 - 10.50 | 0.1584 times | Fri 17 April 2026 | 10.60 (2.02%) | 10.50 | 10.50 - 10.60 | 0.15 times | Wed 15 April 2026 | 10.39 (-2.9%) | 10.59 | 10.39 - 10.59 | 0.2315 times | Tue 14 April 2026 | 10.70 (-0.19%) | 10.64 | 10.32 - 10.71 | 0.5701 times | Mon 13 April 2026 | 10.72 (4.79%) | 10.30 | 10.30 - 10.72 | 1.8154 times | Fri 10 April 2026 | 10.23 (-3.67%) | 10.70 | 10.02 - 10.99 | 6.0069 times | Thu 09 April 2026 | 10.62 (3.61%) | 10.62 | 10.62 - 10.62 | 0.0174 times | Wed 08 April 2026 | 10.25 (-3.21%) | 10.50 | 10.18 - 10.68 | 0.9002 times | Tue 07 April 2026 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.105 times | Mon 06 April 2026 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.045 times | Thu 02 April 2026 | 10.59 (2.32%) | 10.59 | 10.17 - 11.00 | 0.075 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.5 and 10.5
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.50 (-0.94%) | 10.50 | 10.50 - 10.50 | 0.1031 times | Fri 17 April 2026 | 10.60 (3.62%) | 10.30 | 10.30 - 10.72 | 1.8014 times | Fri 10 April 2026 | 10.23 (-3.4%) | 10.59 | 10.02 - 10.99 | 4.6055 times | Thu 02 April 2026 | 10.59 (-3.64%) | 10.35 | 10.17 - 11.00 | 0.0977 times | Fri 27 March 2026 | 10.99 (5.67%) | 10.45 | 10.45 - 10.99 | 0.0577 times | Fri 20 March 2026 | 10.40 (-5.88%) | 10.44 | 10.36 - 10.90 | 0.204 times | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 0.8736 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.45 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 0.732 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 1.075 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.1272 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.77 and 10.75
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.50 (1.45%) | 10.59 | 10.02 - 11.00 | 0.8525 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.2124 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.5031 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.7183 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.9013 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3335 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.3917 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.7515 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.443 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 3.8926 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 4.5065 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.55 | 10.52 |
| 12 day EMA | 10.56 | 10.57 | 10.56 |
| 20 day EMA | 10.59 | 10.6 | 10.6 |
| 35 day EMA | 10.62 | 10.63 | 10.63 |
| 50 day EMA | 10.66 | 10.67 | 10.67 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.53 | 10.53 |
| 12 day SMA | 10.51 | 10.55 | 10.58 |
| 20 day SMA | 10.61 | 10.61 | 10.6 |
| 35 day SMA | 10.69 | 10.7 | 10.7 |
| 50 day SMA | 10.76 | 10.77 | 10.76 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.