Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.58 and 10.58
| Daily Target 1 | 10.516666666667 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.63 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (0%) | 10.40 | 10.40 - 10.40 | 0 times | Thu 29 October 2026 | 10.75 (0%) | 10.63 | 10.50 - 10.75 | 3.2122 times | Wed 28 October 2026 | 10.75 (2.38%) | 10.75 | 10.75 - 10.75 | 0.2734 times | Tue 27 October 2026 | 10.50 (-2.23%) | 10.51 | 10.50 - 10.77 | 0.826 times | Mon 26 October 2026 | 10.74 (1.51%) | 10.53 | 10.47 - 10.74 | 0.6164 times | Fri 23 October 2026 | 10.58 (-0.28%) | 10.58 | 10.58 - 10.58 | 0.6549 times | Thu 22 October 2026 | 10.61 (-3.37%) | 10.71 | 10.42 - 10.71 | 1.0642 times | Wed 21 October 2026 | 10.98 (2.23%) | 10.98 | 10.97 - 11.00 | 0.9381 times | Tue 20 October 2026 | 10.74 (2.97%) | 10.40 | 10.40 - 11.00 | 2.2511 times | Mon 19 October 2026 | 10.43 (-0.38%) | 10.40 | 10.40 - 10.43 | 0.1637 times | Fri 16 October 2026 | 10.47 (-4.82%) | 10.48 | 10.43 - 10.48 | 1.2279 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.58 and 10.95
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (1.61%) | 10.53 | 10.40 - 10.77 | 0.5814 times | Fri 23 October 2026 | 10.58 (1.05%) | 10.40 | 10.40 - 11.00 | 0.5984 times | Fri 16 October 2026 | 10.47 (0.38%) | 10.35 | 10.31 - 11.00 | 0.7436 times | Fri 09 October 2026 | 10.43 (-1.88%) | 10.65 | 10.27 - 10.78 | 1.1257 times | Fri 02 October 2026 | 10.63 (-1.76%) | 10.66 | 10.43 - 10.70 | 1.352 times | Fri 25 September 2026 | 10.82 (-3.91%) | 10.70 | 10.51 - 11.28 | 1.7264 times | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 1.0229 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 1.1685 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 1.3817 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.2994 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 2.386 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.51 and 11.24
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (2.58%) | 10.49 | 10.27 - 11.00 | 0.3841 times | Wed 30 September 2026 | 10.48 (-7.67%) | 10.59 | 10.43 - 11.50 | 0.6048 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.8851 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.9499 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.5914 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.7002 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.935 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1701 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.403 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.3764 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.722 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.67 |
| 12 day EMA | 10.68 | 10.67 | 10.66 |
| 20 day EMA | 10.7 | 10.69 | 10.68 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.64 |
| 12 day SMA | 10.69 | 10.71 | 10.7 |
| 20 day SMA | 10.64 | 10.64 | 10.62 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 10.79 | 10.78 | 10.78 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.