CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICkx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands Strong Daily Stock price targets for CkxLands CKX are 10.7 and 11.25 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.85 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.4 |
Daily price and volume Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.80 (-3.49%) |
10.60 |
10.60 - 11.15 |
1.9724 times |
Fri 11 April 2025 |
11.19 (4.29%) |
10.74 |
10.50 - 11.20 |
2.6098 times |
Thu 10 April 2025 |
10.73 (1.42%) |
10.80 |
10.73 - 11.20 |
0.8613 times |
Wed 09 April 2025 |
10.58 (-5.03%) |
10.86 |
10.39 - 11.00 |
0.7752 times |
Tue 08 April 2025 |
11.14 (-0.54%) |
11.04 |
10.97 - 11.25 |
0.6029 times |
Mon 07 April 2025 |
11.20 (-2.44%) |
11.24 |
11.20 - 11.40 |
1.5935 times |
Fri 04 April 2025 |
11.48 (-3.2%) |
12.00 |
11.41 - 12.00 |
0.6288 times |
Thu 03 April 2025 |
11.86 (0%) |
11.87 |
11.50 - 11.87 |
0.2067 times |
Wed 02 April 2025 |
11.86 (2.95%) |
11.60 |
11.55 - 11.87 |
0.2239 times |
Tue 01 April 2025 |
11.52 (-2.95%) |
11.95 |
11.52 - 11.95 |
0.5254 times |
Mon 31 March 2025 |
11.87 (2.15%) |
11.71 |
11.71 - 12.00 |
0.9905 times |
Weekly price and charts CkxLands Strong weekly Stock price targets for CkxLands CKX are 10.7 and 11.25 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.85 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.80 (-3.49%) |
10.60 |
10.60 - 11.15 |
0.8603 times |
Fri 11 April 2025 |
11.19 (-2.53%) |
11.24 |
10.39 - 11.40 |
2.81 times |
Fri 04 April 2025 |
11.48 (-1.2%) |
11.71 |
11.41 - 12.00 |
1.1233 times |
Fri 28 March 2025 |
11.62 (-1.94%) |
11.66 |
11.32 - 12.15 |
0.68 times |
Fri 21 March 2025 |
11.85 (-0.42%) |
11.90 |
11.64 - 11.98 |
0.263 times |
Fri 14 March 2025 |
11.90 (-1%) |
11.66 |
11.35 - 12.00 |
1.5891 times |
Fri 07 March 2025 |
12.02 (0.25%) |
12.04 |
11.55 - 12.35 |
0.5819 times |
Fri 28 February 2025 |
11.99 (2.3%) |
12.00 |
11.30 - 12.00 |
0.3606 times |
Fri 21 February 2025 |
11.72 (2.99%) |
11.58 |
11.19 - 11.79 |
0.7063 times |
Fri 14 February 2025 |
11.38 (1.7%) |
11.14 |
11.10 - 11.60 |
1.0256 times |
Fri 07 February 2025 |
11.19 (-0.89%) |
11.00 |
11.00 - 11.56 |
0.556 times |
Monthly price and charts CkxLands Strong monthly Stock price targets for CkxLands CKX are 9.79 and 11.4 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 11.063333333333 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.80 (-9.01%) |
11.95 |
10.39 - 12.00 |
1.5528 times |
Mon 31 March 2025 |
11.87 (-1%) |
12.04 |
11.32 - 12.35 |
1.2624 times |
Fri 28 February 2025 |
11.99 (6.2%) |
11.00 |
11.00 - 12.00 |
0.9429 times |
Fri 31 January 2025 |
11.29 (-10.4%) |
12.31 |
10.60 - 14.00 |
3.5988 times |
Tue 31 December 2024 |
12.60 (-0.08%) |
12.57 |
12.12 - 12.90 |
0.4884 times |
Tue 26 November 2024 |
12.61 (-2.7%) |
13.01 |
11.51 - 13.35 |
0.4173 times |
Thu 31 October 2024 |
12.96 (-6.9%) |
13.70 |
12.96 - 13.82 |
0.1324 times |
Mon 30 September 2024 |
13.92 (3.26%) |
13.53 |
13.20 - 13.94 |
0.4644 times |
Thu 29 August 2024 |
13.48 (2.2%) |
13.16 |
12.87 - 13.65 |
0.4319 times |
Tue 30 July 2024 |
13.19 (-2.3%) |
13.26 |
12.82 - 13.52 |
0.7088 times |
Fri 28 June 2024 |
13.50 (0.3%) |
13.50 |
13.20 - 14.00 |
0.444 times |
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 11.32 | | 20 day DMA | 11.5 | | 35 day DMA | 11.61 | | 50 day DMA | 11.53 | | 100 day DMA | 11.97 | | 150 day DMA | 12.42 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 11.06 | 10.99 | | 12 day EMA | 11.21 | 11.29 | 11.31 | | 20 day EMA | 11.36 | 11.42 | 11.44 | | 35 day EMA | 11.45 | 11.49 | 11.51 | | 50 day EMA | 11.5 | 11.53 | 11.54 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.97 | 11.03 | | 12 day SMA | 11.32 | 11.4 | 11.44 | | 20 day SMA | 11.5 | 11.54 | 11.58 | | 35 day SMA | 11.61 | 11.62 | 11.63 | | 50 day SMA | 11.53 | 11.56 | 11.57 | | 100 day SMA | 11.97 | 12 | 12.02 | | 150 day SMA | 12.42 | 12.44 | 12.45 | | 200 day SMA | 12.74 | 12.76 | 12.77 |
|
|
