Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.31 and 11.05
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.28 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (0.88%) | 10.29 | 10.26 - 11.00 | 5.7774 times | Mon 08 June 2026 | 10.26 (0%) | 10.46 | 10.15 - 10.74 | 0.9814 times | Fri 05 June 2026 | 10.26 (-6.3%) | 10.62 | 10.26 - 10.62 | 0.0419 times | Thu 04 June 2026 | 10.95 (6.83%) | 11.00 | 10.60 - 11.00 | 0.0977 times | Wed 03 June 2026 | 10.25 (-0.1%) | 10.25 | 10.25 - 11.00 | 0.0719 times | Tue 02 June 2026 | 10.26 (-0.39%) | 10.26 | 10.26 - 10.26 | 0.014 times | Mon 01 June 2026 | 10.30 (-3.1%) | 10.10 | 10.10 - 10.32 | 0.3148 times | Fri 29 May 2026 | 10.63 (3.71%) | 10.63 | 10.63 - 10.63 | 0.014 times | Thu 28 May 2026 | 10.25 (-1.82%) | 10.63 | 10.25 - 10.65 | 0.5463 times | Wed 27 May 2026 | 10.44 (-0.67%) | 10.70 | 10.25 - 10.75 | 2.1407 times | Fri 22 May 2026 | 10.51 (-1.87%) | 10.69 | 10.50 - 10.69 | 0.2737 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 9.83 and 10.68
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (0.88%) | 10.46 | 10.15 - 11.00 | 1.3371 times | Fri 05 June 2026 | 10.26 (-3.48%) | 10.10 | 10.10 - 11.00 | 0.1069 times | Fri 29 May 2026 | 10.63 (1.14%) | 10.70 | 10.25 - 10.75 | 0.5343 times | Fri 22 May 2026 | 10.51 (-1.78%) | 11.20 | 10.32 - 11.20 | 0.1276 times | Thu 14 May 2026 | 10.70 (-1.47%) | 11.00 | 10.26 - 11.86 | 6.6071 times | Fri 08 May 2026 | 10.86 (-1.63%) | 11.04 | 10.72 - 11.04 | 0.0442 times | Wed 06 May 2026 | 11.04 (-3.75%) | 11.22 | 11.04 - 11.26 | 0.0195 times | Wed 29 April 2026 | 11.47 (8.51%) | 10.92 | 10.62 - 11.95 | 0.2789 times | Fri 24 April 2026 | 10.57 (-0.28%) | 10.50 | 10.10 - 10.89 | 0.4351 times | Fri 17 April 2026 | 10.60 (3.62%) | 10.30 | 10.30 - 10.72 | 0.5093 times | Fri 10 April 2026 | 10.23 (-3.4%) | 10.59 | 10.02 - 10.99 | 1.3021 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.23 and 11.13
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (-2.63%) | 10.10 | 10.10 - 11.00 | 0.6629 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 3.3663 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 1.1656 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.2121 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.5024 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.716 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.9001 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3331 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.3911 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.7505 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.4424 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.39 | 10.45 |
| 12 day EMA | 10.45 | 10.47 | 10.51 |
| 20 day EMA | 10.52 | 10.54 | 10.57 |
| 35 day EMA | 10.58 | 10.59 | 10.61 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.4 | 10.4 |
| 12 day SMA | 10.43 | 10.5 | 10.54 |
| 20 day SMA | 10.53 | 10.57 | 10.62 |
| 35 day SMA | 10.64 | 10.64 | 10.65 |
| 50 day SMA | 10.64 | 10.64 | 10.64 |
| 100 day SMA | 10.45 | 10.44 | 10.43 |
| 150 day SMA | 10.45 | 10.46 | 10.47 |
| 200 day SMA | 10.71 | 10.71 | 10.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.