Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.92 and 11.6
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.71 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.26 (4.84%) | 10.58 | 10.58 - 11.26 | 1.5406 times | Thu 17 September 2026 | 10.74 (2.19%) | 10.70 | 10.70 - 10.74 | 0.9303 times | Wed 16 September 2026 | 10.51 (-3.58%) | 10.60 | 10.51 - 10.86 | 0.3919 times | Fri 11 September 2026 | 10.90 (1.4%) | 10.75 | 10.75 - 10.90 | 0.2703 times | Wed 09 September 2026 | 10.75 (0.47%) | 10.69 | 10.56 - 10.79 | 1.2973 times | Tue 08 September 2026 | 10.70 (0%) | 10.90 | 10.56 - 10.91 | 1.7027 times | Fri 04 September 2026 | 10.70 (0%) | 11.12 | 11.12 - 11.12 | 0 times | Thu 03 September 2026 | 10.70 (-4.29%) | 10.85 | 10.70 - 11.15 | 0.5946 times | Wed 02 September 2026 | 11.18 (-1.5%) | 10.59 | 10.50 - 11.50 | 2.4074 times | Mon 31 August 2026 | 11.35 (-0.18%) | 11.34 | 11.34 - 11.35 | 0.8649 times | Fri 28 August 2026 | 11.37 (6.76%) | 11.37 | 11.37 - 11.37 | 0.6757 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.89 and 11.64
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 0.6166 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 0.7044 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 0.8328 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.1805 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 1.4382 times | Fri 14 August 2026 | 10.70 (1.23%) | 10.55 | 10.55 - 11.50 | 2.1406 times | Fri 07 August 2026 | 10.57 (-2.13%) | 10.99 | 10.51 - 11.50 | 1.1212 times | Tue 28 July 2026 | 10.80 (-4.42%) | 11.09 | 10.79 - 11.38 | 0.9783 times | Wed 22 July 2026 | 11.30 (2.45%) | 10.50 | 10.50 - 11.50 | 0.1122 times | Fri 17 July 2026 | 11.03 (4.55%) | 10.51 | 10.32 - 11.29 | 1.8752 times | Fri 10 July 2026 | 10.55 (-4.61%) | 11.15 | 10.33 - 11.76 | 1.37 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.88 and 11.88
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.26 (-0.79%) | 10.59 | 10.50 - 11.50 | 0.3411 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.8783 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.9427 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.5793 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.6796 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9279 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1688 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3999 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.3659 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.7165 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2651 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.73 | 10.72 |
| 12 day EMA | 10.87 | 10.8 | 10.81 |
| 20 day EMA | 10.88 | 10.84 | 10.85 |
| 35 day EMA | 10.92 | 10.9 | 10.91 |
| 50 day EMA | 10.96 | 10.95 | 10.96 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.72 | 10.71 |
| 12 day SMA | 10.9 | 10.9 | 10.89 |
| 20 day SMA | 10.85 | 10.83 | 10.82 |
| 35 day SMA | 10.9 | 10.87 | 10.87 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 10.68 | 10.67 | 10.65 |
| 200 day SMA | 10.58 | 10.58 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.