Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 99.65 and 99.78
| Daily Target 1 | 99.54 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 99.67 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.8 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99.70 (0.02%) | 99.69 | 99.59 - 99.72 | 0.8241 times | Mon 02 February 2026 | 99.68 (-0.44%) | 99.94 | 99.66 - 99.99 | 1.1173 times | Fri 30 January 2026 | 100.12 (-0.03%) | 100.16 | 100.11 - 100.22 | 0.9682 times | Thu 29 January 2026 | 100.15 (0%) | 100.14 | 100.01 - 100.24 | 0.9482 times | Wed 28 January 2026 | 100.15 (-0.04%) | 100.23 | 100.00 - 100.24 | 1.3609 times | Tue 27 January 2026 | 100.19 (-0.07%) | 100.25 | 100.17 - 100.33 | 0.7901 times | Mon 26 January 2026 | 100.26 (0.14%) | 100.21 | 100.19 - 100.31 | 0.5693 times | Fri 23 January 2026 | 100.12 (0.09%) | 100.15 | 99.96 - 100.28 | 0.8297 times | Thu 22 January 2026 | 100.03 (0.02%) | 100.00 | 99.87 - 100.08 | 0.9698 times | Wed 21 January 2026 | 100.01 (0.33%) | 99.77 | 99.72 - 100.03 | 1.6223 times | Tue 20 January 2026 | 99.68 (-0.38%) | 100.05 | 99.66 - 100.05 | 1.2487 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.45 and 99.85
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99.70 (-0.42%) | 99.94 | 99.59 - 99.99 | 0.5215 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.2455 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.2546 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.1076 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 1.0506 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7532 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.7118 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.1974 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.1446 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 1.013 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.8176 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.45 and 99.85
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 99.76 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99.70 (-0.42%) | 99.94 | 99.59 - 99.99 | 0.117 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0873 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.039 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9604 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.2207 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9812 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.058 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.3006 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.1403 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0956 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.2429 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.07 |
| 35 day DMA | 100.03 |
| 50 day DMA | 100.11 |
| 100 day DMA | 100.29 |
| 150 day DMA | 99.82 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 99.98 | 100.13 |
| 12 day EMA | 100 | 100.05 | 100.12 |
| 20 day EMA | 100.03 | 100.06 | 100.1 |
| 35 day EMA | 100.07 | 100.09 | 100.11 |
| 50 day EMA | 100.08 | 100.1 | 100.12 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 100.06 | 100.17 |
| 12 day SMA | 100.01 | 100.06 | 100.12 |
| 20 day SMA | 100.07 | 100.08 | 100.09 |
| 35 day SMA | 100.03 | 100.04 | 100.06 |
| 50 day SMA | 100.11 | 100.12 | 100.13 |
| 100 day SMA | 100.29 | 100.29 | 100.3 |
| 150 day SMA | 99.82 | 99.81 | 99.81 |
| 200 day SMA | 99.35 | 99.34 | 99.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.