AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 98.83 and 98.98 | Daily Target 1 | 98.72 | | Daily Target 2 | 98.79 | | Daily Target 3 | 98.866666666667 | | Daily Target 4 | 98.94 | | Daily Target 5 | 99.02 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.87 (-0.59%) |
98.82 |
98.79 - 98.94 |
1.1559 times |
Fri 29 August 2025 |
99.46 (0%) |
99.47 |
99.40 - 99.54 |
1.2441 times |
Fri 29 August 2025 |
99.46 (-0.13%) |
99.47 |
99.40 - 99.54 |
1.2441 times |
Thu 28 August 2025 |
99.59 (0.12%) |
99.43 |
99.41 - 99.61 |
0.9578 times |
Wed 27 August 2025 |
99.47 (0.1%) |
99.22 |
99.17 - 99.47 |
0.992 times |
Tue 26 August 2025 |
99.37 (0.12%) |
99.24 |
99.16 - 99.39 |
0.6363 times |
Mon 25 August 2025 |
99.25 (-0.15%) |
99.21 |
99.16 - 99.34 |
0.7622 times |
Fri 22 August 2025 |
99.40 (0.56%) |
99.03 |
99.00 - 99.44 |
1.2807 times |
Thu 21 August 2025 |
98.85 (-0.23%) |
98.96 |
98.73 - 98.99 |
0.966 times |
Wed 20 August 2025 |
99.08 (0.06%) |
98.99 |
98.98 - 99.16 |
0.7609 times |
Tue 19 August 2025 |
99.02 (0.19%) |
98.94 |
98.91 - 99.04 |
1.3478 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 98.83 and 98.98 | Weekly Target 1 | 98.72 | | Weekly Target 2 | 98.79 | | Weekly Target 3 | 98.866666666667 | | Weekly Target 4 | 98.94 | | Weekly Target 5 | 99.02 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.87 (-0.59%) |
98.82 |
98.79 - 98.94 |
0.2425 times |
Fri 29 August 2025 |
99.46 (0%) |
99.47 |
99.40 - 99.54 |
0.261 times |
Fri 29 August 2025 |
99.46 (0.06%) |
99.21 |
99.16 - 99.61 |
0.9634 times |
Fri 22 August 2025 |
99.40 (0.46%) |
98.99 |
98.73 - 99.44 |
1.1384 times |
Fri 15 August 2025 |
98.94 (0%) |
99.01 |
98.80 - 99.41 |
1.1205 times |
Fri 08 August 2025 |
98.94 (-0.2%) |
99.13 |
98.84 - 99.32 |
0.9466 times |
Fri 01 August 2025 |
99.14 (0.7%) |
98.36 |
98.28 - 99.16 |
1.6925 times |
Fri 25 July 2025 |
98.45 (0.35%) |
98.46 |
98.09 - 98.64 |
1.0142 times |
Fri 18 July 2025 |
98.11 (0.06%) |
98.01 |
97.69 - 98.17 |
1.536 times |
Fri 11 July 2025 |
98.05 (-0.43%) |
98.32 |
97.93 - 98.49 |
1.085 times |
Thu 03 July 2025 |
98.47 (-0.33%) |
99.05 |
98.41 - 99.23 |
1.3035 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 98.83 and 98.98 | Monthly Target 1 | 98.72 | | Monthly Target 2 | 98.79 | | Monthly Target 3 | 98.866666666667 | | Monthly Target 4 | 98.94 | | Monthly Target 5 | 99.02 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.87 (-0.59%) |
98.82 |
98.79 - 98.94 |
0.054 times |
Fri 29 August 2025 |
99.46 (0.85%) |
98.87 |
98.73 - 99.61 |
1.0656 times |
Thu 31 July 2025 |
98.62 (-0.58%) |
98.87 |
97.69 - 98.95 |
1.3099 times |
Mon 30 June 2025 |
99.20 (1.12%) |
97.23 |
97.23 - 99.23 |
1.1485 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.1035 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.2519 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
1.0011 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
1.0299 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0511 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
0.9843 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.0858 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 99.37 | | 12 day DMA | 99.22 | | 20 day DMA | 99.17 | | 35 day DMA | 98.85 | | 50 day DMA | 98.76 | | 100 day DMA | 98.29 | | 150 day DMA | 98.26 | | 200 day DMA | 98.05 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.24 | 99.43 | 99.42 | | 12 day EMA | 99.23 | 99.3 | 99.27 | | 20 day EMA | 99.13 | 99.16 | 99.13 | | 35 day EMA | 98.97 | 98.98 | 98.95 | | 50 day EMA | 98.77 | 98.77 | 98.74 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.37 | 99.47 | 99.43 | | 12 day SMA | 99.22 | 99.23 | 99.2 | | 20 day SMA | 99.17 | 99.19 | 99.17 | | 35 day SMA | 98.85 | 98.83 | 98.79 | | 50 day SMA | 98.76 | 98.75 | 98.72 | | 100 day SMA | 98.29 | 98.28 | 98.26 | | 150 day SMA | 98.26 | 98.24 | 98.23 | | 200 day SMA | 98.05 | 98.04 | 98.04 |
|
|
