AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 99.77 and 100.23 | Daily Target 1 | 99.68 | | Daily Target 2 | 99.85 | | Daily Target 3 | 100.13666666667 | | Daily Target 4 | 100.31 | | Daily Target 5 | 100.6 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.03 (-0.13%) |
100.11 |
99.96 - 100.42 |
0.7933 times |
Thu 04 December 2025 |
100.16 (-0.22%) |
100.28 |
100.11 - 100.31 |
0.8469 times |
Wed 03 December 2025 |
100.38 (0.2%) |
100.30 |
100.21 - 100.39 |
1.3055 times |
Tue 02 December 2025 |
100.18 (0.12%) |
100.05 |
100.04 - 100.22 |
0.9254 times |
Mon 01 December 2025 |
100.06 (-0.75%) |
100.07 |
100.02 - 100.14 |
0.9707 times |
Fri 28 November 2025 |
100.82 (-0.14%) |
100.91 |
100.70 - 100.94 |
0.6786 times |
Wed 26 November 2025 |
100.96 (0.15%) |
100.94 |
100.66 - 101.00 |
0.9501 times |
Tue 25 November 2025 |
100.81 (0.17%) |
100.69 |
100.69 - 100.96 |
1.4774 times |
Mon 24 November 2025 |
100.64 (0.2%) |
100.44 |
100.44 - 100.66 |
0.8016 times |
Fri 21 November 2025 |
100.44 (0.24%) |
100.45 |
100.28 - 100.50 |
1.2506 times |
Thu 20 November 2025 |
100.20 (0.12%) |
100.18 |
100.14 - 100.28 |
1.7374 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 99.77 and 100.23 | Weekly Target 1 | 99.68 | | Weekly Target 2 | 99.85 | | Weekly Target 3 | 100.13666666667 | | Weekly Target 4 | 100.31 | | Weekly Target 5 | 100.6 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.03 (-0.78%) |
100.07 |
99.96 - 100.42 |
0.959 times |
Fri 28 November 2025 |
100.82 (0.38%) |
100.44 |
100.44 - 101.00 |
0.7739 times |
Fri 21 November 2025 |
100.44 (0.44%) |
100.05 |
100.00 - 100.50 |
1.2044 times |
Fri 14 November 2025 |
100.00 (-0.21%) |
100.20 |
99.98 - 100.50 |
0.8395 times |
Fri 07 November 2025 |
100.21 (-0.33%) |
100.15 |
99.82 - 100.34 |
1.1893 times |
Fri 31 October 2025 |
100.54 (0%) |
100.66 |
100.50 - 100.70 |
0.3479 times |
Fri 31 October 2025 |
100.54 (-0.59%) |
101.08 |
100.46 - 101.30 |
1.4536 times |
Fri 24 October 2025 |
101.14 (0.18%) |
101.35 |
101.00 - 101.50 |
1.1583 times |
Fri 17 October 2025 |
100.96 (0.53%) |
100.46 |
100.36 - 101.38 |
1.1678 times |
Fri 10 October 2025 |
100.43 (0.25%) |
100.25 |
99.79 - 100.54 |
0.9063 times |
Fri 03 October 2025 |
100.18 (0.11%) |
100.18 |
100.03 - 101.00 |
1 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 99.77 and 100.23 | Monthly Target 1 | 99.68 | | Monthly Target 2 | 99.85 | | Monthly Target 3 | 100.13666666667 | | Monthly Target 4 | 100.31 | | Monthly Target 5 | 100.6 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.03 (-0.78%) |
100.07 |
99.96 - 100.42 |
0.2208 times |
Fri 28 November 2025 |
100.82 (0.28%) |
100.15 |
99.82 - 101.00 |
0.9226 times |
Fri 31 October 2025 |
100.54 (0.29%) |
100.18 |
99.79 - 101.50 |
1.2661 times |
Tue 30 September 2025 |
100.25 (0.79%) |
98.82 |
98.79 - 101.02 |
0.9533 times |
Fri 29 August 2025 |
99.46 (0.85%) |
98.87 |
98.73 - 99.61 |
1.0279 times |
Thu 31 July 2025 |
98.62 (-0.58%) |
98.87 |
97.69 - 98.95 |
1.2636 times |
Mon 30 June 2025 |
99.20 (1.12%) |
97.23 |
97.23 - 99.23 |
1.1079 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.0644 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.2076 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9657 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
0.9935 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 100.16 | | 12 day DMA | 100.4 | | 20 day DMA | 100.31 | | 35 day DMA | 100.52 | | 50 day DMA | 100.47 | | 100 day DMA | 99.92 | | 150 day DMA | 99.26 | | 200 day DMA | 99.05 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.22 | 100.31 | 100.39 | | 12 day EMA | 100.32 | 100.37 | 100.41 | | 20 day EMA | 100.36 | 100.4 | 100.42 | | 35 day EMA | 100.39 | 100.41 | 100.42 | | 50 day EMA | 100.41 | 100.43 | 100.44 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.16 | 100.32 | 100.48 | | 12 day SMA | 100.4 | 100.4 | 100.39 | | 20 day SMA | 100.31 | 100.32 | 100.31 | | 35 day SMA | 100.52 | 100.55 | 100.57 | | 50 day SMA | 100.47 | 100.47 | 100.47 | | 100 day SMA | 99.92 | 99.9 | 99.87 | | 150 day SMA | 99.26 | 99.25 | 99.24 | | 200 day SMA | 99.05 | 99.04 | 99.02 |
|
|
