AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 98.79 and 99.3 | Daily Target 1 | 98.39 | | Daily Target 2 | 98.68 | | Daily Target 3 | 98.903333333333 | | Daily Target 4 | 99.19 | | Daily Target 5 | 99.41 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
98.96 (0.04%) |
98.81 |
98.62 - 99.13 |
1.2586 times |
Mon 31 March 2025 |
98.92 (0.19%) |
98.98 |
98.70 - 99.09 |
1.6322 times |
Fri 28 March 2025 |
98.73 (0.53%) |
98.54 |
98.46 - 98.82 |
1.0433 times |
Wed 26 March 2025 |
98.21 (-0.15%) |
98.36 |
98.20 - 98.40 |
0.8245 times |
Mon 24 March 2025 |
98.36 (-0.38%) |
98.60 |
98.32 - 98.64 |
0.5984 times |
Fri 21 March 2025 |
98.74 (-0.12%) |
98.96 |
98.74 - 99.04 |
0.6148 times |
Thu 20 March 2025 |
98.86 (0.06%) |
99.22 |
98.80 - 99.25 |
0.8016 times |
Wed 19 March 2025 |
98.80 (0.29%) |
98.42 |
98.33 - 98.83 |
0.8269 times |
Tue 18 March 2025 |
98.51 (0.1%) |
98.30 |
98.28 - 98.62 |
1.103 times |
Mon 17 March 2025 |
98.41 (0.13%) |
98.49 |
98.35 - 98.65 |
1.2966 times |
Fri 14 March 2025 |
98.28 (-0.2%) |
98.34 |
98.25 - 98.42 |
1.0941 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 98.54 and 99.05 | Weekly Target 1 | 98.39 | | Weekly Target 2 | 98.68 | | Weekly Target 3 | 98.903333333333 | | Weekly Target 4 | 99.19 | | Weekly Target 5 | 99.41 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
98.96 (0.23%) |
98.98 |
98.62 - 99.13 |
0.6429 times |
Fri 28 March 2025 |
98.73 (-0.01%) |
98.60 |
98.20 - 98.82 |
0.5485 times |
Fri 21 March 2025 |
98.74 (0.47%) |
98.49 |
98.28 - 99.25 |
1.0326 times |
Fri 14 March 2025 |
98.28 (-0.07%) |
98.81 |
98.01 - 98.99 |
1.3011 times |
Fri 07 March 2025 |
98.35 (-0.91%) |
98.66 |
98.23 - 99.40 |
1.0527 times |
Fri 28 February 2025 |
99.25 (1.25%) |
97.96 |
97.94 - 99.29 |
1.0564 times |
Fri 21 February 2025 |
98.02 (0.33%) |
97.46 |
97.27 - 98.18 |
1.3267 times |
Fri 14 February 2025 |
97.70 (0.25%) |
97.57 |
96.61 - 97.88 |
0.9175 times |
Fri 07 February 2025 |
97.46 (0.06%) |
97.34 |
97.00 - 98.00 |
1.121 times |
Fri 31 January 2025 |
97.40 (0.4%) |
97.49 |
97.22 - 97.73 |
1.0005 times |
Fri 24 January 2025 |
97.01 (0.09%) |
97.15 |
96.72 - 97.28 |
0.7933 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 98.79 and 99.3 | Monthly Target 1 | 98.39 | | Monthly Target 2 | 98.68 | | Monthly Target 3 | 98.903333333333 | | Monthly Target 4 | 99.19 | | Monthly Target 5 | 99.41 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
98.96 (0.04%) |
98.81 |
98.62 - 99.13 |
0.0689 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
1.0586 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
1.0891 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.1114 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
1.0409 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.1482 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.2619 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
1.0126 times |
Fri 30 August 2024 |
100.25 (1.15%) |
99.01 |
99.01 - 100.92 |
1.1343 times |
Wed 31 July 2024 |
99.11 (2.1%) |
96.43 |
96.22 - 99.12 |
1.0742 times |
Fri 28 June 2024 |
97.07 (0.57%) |
96.40 |
96.38 - 98.05 |
0.8295 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 98.64 | | 12 day DMA | 98.61 | | 20 day DMA | 98.61 | | 35 day DMA | 98.3 | | 50 day DMA | 98 | | 100 day DMA | 97.79 | | 150 day DMA | 98.67 | | 200 day DMA | 98.6 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.77 | 98.67 | 98.55 | | 12 day EMA | 98.66 | 98.6 | 98.54 | | 20 day EMA | 98.53 | 98.49 | 98.45 | | 35 day EMA | 98.24 | 98.2 | 98.16 | | 50 day EMA | 97.93 | 97.89 | 97.85 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.64 | 98.59 | 98.58 | | 12 day SMA | 98.61 | 98.54 | 98.5 | | 20 day SMA | 98.61 | 98.62 | 98.62 | | 35 day SMA | 98.3 | 98.27 | 98.24 | | 50 day SMA | 98 | 97.96 | 97.92 | | 100 day SMA | 97.79 | 97.78 | 97.78 | | 150 day SMA | 98.67 | 98.68 | 98.69 | | 200 day SMA | 98.6 | 98.59 | 98.58 |
|
|
