AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 97.3 and 97.53 Daily Target 1 | 97.24 | Daily Target 2 | 97.35 | Daily Target 3 | 97.47 | Daily Target 4 | 97.58 | Daily Target 5 | 97.7 |
Daily price and volume Aggregate Bond
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
97.46 (-0.32%) |
97.52 |
97.36 - 97.59 |
0.8231 times |
Thu 06 February 2025 |
97.77 (-0.1%) |
97.77 |
97.63 - 97.88 |
0.8496 times |
Wed 05 February 2025 |
97.87 (0.53%) |
97.70 |
97.66 - 98.00 |
1.2453 times |
Tue 04 February 2025 |
97.35 (0.19%) |
97.02 |
97.00 - 97.38 |
1.0872 times |
Mon 03 February 2025 |
97.17 (-0.24%) |
97.34 |
97.05 - 97.54 |
1.2787 times |
Fri 31 January 2025 |
97.40 (-0.2%) |
97.62 |
97.26 - 97.73 |
1.3777 times |
Thu 30 January 2025 |
97.60 (0.14%) |
97.62 |
97.52 - 97.73 |
0.8719 times |
Wed 29 January 2025 |
97.46 (-0.06%) |
97.58 |
97.22 - 97.65 |
0.7578 times |
Tue 28 January 2025 |
97.52 (-0.03%) |
97.34 |
97.29 - 97.53 |
0.7344 times |
Mon 27 January 2025 |
97.55 (0.56%) |
97.49 |
97.31 - 97.56 |
0.9743 times |
Fri 24 January 2025 |
97.01 (0.17%) |
96.87 |
96.80 - 97.11 |
0.8278 times |

Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 97.23 and 98.23 Weekly Target 1 | 96.49 | Weekly Target 2 | 96.97 | Weekly Target 3 | 97.486666666667 | Weekly Target 4 | 97.97 | Weekly Target 5 | 98.49 |
Weekly price and volumes for Aggregate Bond
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
97.46 (0.06%) |
97.34 |
97.00 - 98.00 |
1.3084 times |
Fri 31 January 2025 |
97.40 (0.4%) |
97.49 |
97.22 - 97.73 |
1.1678 times |
Fri 24 January 2025 |
97.01 (0.09%) |
97.15 |
96.72 - 97.28 |
0.9259 times |
Fri 17 January 2025 |
96.92 (0%) |
97.07 |
96.87 - 97.10 |
0.1701 times |
Fri 17 January 2025 |
96.92 (1.02%) |
95.94 |
95.74 - 97.10 |
1.2898 times |
Fri 10 January 2025 |
95.94 (-0.56%) |
96.27 |
95.85 - 96.52 |
0.5479 times |
Wed 08 January 2025 |
96.48 (-0.34%) |
96.72 |
96.23 - 96.80 |
0.8202 times |
Fri 03 January 2025 |
96.81 (0.18%) |
97.00 |
96.78 - 97.21 |
1.0568 times |
Fri 27 December 2024 |
96.64 (-0.33%) |
96.95 |
96.47 - 96.97 |
1.0893 times |
Fri 20 December 2024 |
96.96 (-0.98%) |
98.07 |
96.50 - 98.13 |
1.6237 times |
Fri 13 December 2024 |
97.92 (-1.01%) |
99.20 |
97.87 - 99.22 |
1.3059 times |

Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 97.23 and 98.23 Monthly Target 1 | 96.49 | Monthly Target 2 | 96.97 | Monthly Target 3 | 97.486666666667 | Monthly Target 4 | 97.97 | Monthly Target 5 | 98.49 |
Monthly price and volumes Aggregate Bond
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
97.46 (0.06%) |
97.34 |
97.00 - 98.00 |
0.2804 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.1288 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
1.0572 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.1662 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.2816 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
1.0284 times |
Fri 30 August 2024 |
100.25 (1.15%) |
99.01 |
99.01 - 100.92 |
1.152 times |
Wed 31 July 2024 |
99.11 (2.1%) |
96.43 |
96.22 - 99.12 |
1.091 times |
Fri 28 June 2024 |
97.07 (0.57%) |
96.40 |
96.38 - 98.05 |
0.8425 times |
Fri 31 May 2024 |
96.52 (1.35%) |
95.20 |
94.99 - 97.28 |
0.9719 times |
Tue 30 April 2024 |
95.23 (-2.77%) |
97.32 |
94.85 - 97.34 |
1.5314 times |

DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
DMA period | DMA value | 5 day DMA | 97.52 | 12 day DMA | 97.42 | 20 day DMA | 97.12 | 35 day DMA | 96.93 | 50 day DMA | 97.35 | 100 day DMA | 98.45 | 150 day DMA | 98.78 | 200 day DMA | 98.27 | EMA (exponential moving average) of Aggregate Bond AGG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 97.55 | 97.6 | 97.52 | 12 day EMA | 97.4 | 97.39 | 97.32 | 20 day EMA | 97.28 | 97.26 | 97.21 | 35 day EMA | 97.36 | 97.35 | 97.32 | 50 day EMA | 97.4 | 97.4 | 97.38 |
SMA (simple moving average) of Aggregate Bond AGG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 97.52 | 97.51 | 97.48 | 12 day SMA | 97.42 | 97.38 | 97.34 | 20 day SMA | 97.12 | 97.05 | 96.98 | 35 day SMA | 96.93 | 96.92 | 96.93 | 50 day SMA | 97.35 | 97.36 | 97.36 | 100 day SMA | 98.45 | 98.49 | 98.53 | 150 day SMA | 98.78 | 98.78 | 98.77 | 200 day SMA | 98.27 | 98.26 | 98.25 |
|
|