Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.63 and 98.78
| Daily Target 1 | 98.6 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 98.753333333333 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 98.9 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.71 (0.08%) | 98.73 | 98.70 - 98.85 | 1.649 times | Mon 22 June 2026 | 98.63 (-0.27%) | 98.74 | 98.58 - 98.77 | 0.7145 times | Thu 18 June 2026 | 98.90 (0.29%) | 99.00 | 98.87 - 99.11 | 0.482 times | Wed 17 June 2026 | 98.61 (-0.37%) | 99.00 | 98.57 - 99.07 | 1.2759 times | Tue 16 June 2026 | 98.98 (0.13%) | 99.15 | 98.88 - 99.15 | 0.6832 times | Mon 15 June 2026 | 98.85 (0.09%) | 98.91 | 98.82 - 99.03 | 0.8184 times | Fri 12 June 2026 | 98.76 (-0.11%) | 98.73 | 98.59 - 98.82 | 0.8621 times | Thu 11 June 2026 | 98.87 (0.57%) | 98.37 | 98.32 - 98.92 | 0.8869 times | Wed 10 June 2026 | 98.31 (-0.06%) | 98.42 | 98.22 - 98.48 | 0.6524 times | Tue 09 June 2026 | 98.37 (0.21%) | 98.33 | 98.22 - 98.42 | 1.9756 times | Mon 08 June 2026 | 98.16 (-0.06%) | 98.16 | 98.11 - 98.43 | 0.8792 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.51 and 98.78
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 98.713333333333 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.71 (-0.19%) | 98.74 | 98.58 - 98.85 | 0.5802 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.8002 times | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.2904 times | Fri 05 June 2026 | 98.22 (-0.86%) | 98.84 | 98.17 - 99.42 | 1.1676 times | Fri 29 May 2026 | 99.07 (0.64%) | 98.89 | 98.44 - 99.19 | 0.8864 times | Fri 22 May 2026 | 98.44 (0.41%) | 98.11 | 97.52 - 98.69 | 1.2348 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.9064 times | Fri 08 May 2026 | 99.18 (-0.01%) | 99.12 | 98.90 - 99.39 | 0.8421 times | Wed 06 May 2026 | 99.19 (0.29%) | 98.90 | 98.41 - 99.22 | 0.7418 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.5501 times | Fri 24 April 2026 | 99.57 (-0.28%) | 99.88 | 99.29 - 99.88 | 0.9214 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.76 and 99.07
| Monthly Target 1 | 97.44 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 98.746666666667 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.71 (-0.36%) | 98.84 | 98.11 - 99.42 | 0.6805 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.8868 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 0.9864 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.461 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9895 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0271 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9814 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9072 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1531 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9269 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9994 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 98.61 |
| 20 day DMA | 98.68 |
| 35 day DMA | 98.64 |
| 50 day DMA | 98.87 |
| 100 day DMA | 99.41 |
| 150 day DMA | 99.65 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.74 | 98.79 |
| 12 day EMA | 98.69 | 98.69 | 98.7 |
| 20 day EMA | 98.68 | 98.68 | 98.68 |
| 35 day EMA | 98.79 | 98.79 | 98.8 |
| 50 day EMA | 98.9 | 98.91 | 98.92 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 98.79 | 98.82 |
| 12 day SMA | 98.61 | 98.61 | 98.6 |
| 20 day SMA | 98.68 | 98.66 | 98.65 |
| 35 day SMA | 98.64 | 98.64 | 98.64 |
| 50 day SMA | 98.87 | 98.88 | 98.9 |
| 100 day SMA | 99.41 | 99.42 | 99.44 |
| 150 day SMA | 99.65 | 99.65 | 99.66 |
| 200 day SMA | 99.85 | 99.86 | 99.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.