Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.41 and 98.92
| Daily Target 1 | 98.32 |
| Daily Target 2 | 98.49 |
| Daily Target 3 | 98.83 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99.34 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.66 (-0.84%) | 99.14 | 98.66 - 99.17 | 1.6859 times | Thu 19 March 2026 | 99.50 (-0.29%) | 99.17 | 99.08 - 99.62 | 1.3465 times | Tue 17 March 2026 | 99.79 (0.19%) | 99.63 | 99.61 - 99.83 | 0.6185 times | Mon 16 March 2026 | 99.60 (0.4%) | 99.59 | 99.44 - 99.65 | 0.7193 times | Fri 13 March 2026 | 99.20 (-0.09%) | 99.38 | 99.14 - 99.54 | 0.7365 times | Thu 12 March 2026 | 99.29 (-0.38%) | 99.50 | 99.18 - 99.57 | 1.1889 times | Wed 11 March 2026 | 99.67 (-0.44%) | 100.10 | 99.61 - 100.10 | 0.6248 times | Tue 10 March 2026 | 100.11 (-0.33%) | 100.36 | 100.11 - 100.44 | 1.1868 times | Mon 09 March 2026 | 100.44 (0.32%) | 99.50 | 99.41 - 100.48 | 0.8016 times | Fri 06 March 2026 | 100.12 (-0.12%) | 99.97 | 99.91 - 100.37 | 1.091 times | Thu 05 March 2026 | 100.24 (-0.29%) | 100.22 | 100.15 - 100.32 | 1.0196 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.08 and 99.25
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 99.05 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.9729 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 1.0103 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.3773 times | Fri 27 February 2026 | 101.40 (0.5%) | 100.96 | 100.95 - 101.46 | 1.0793 times | Fri 20 February 2026 | 100.90 (-0.09%) | 101.00 | 100.74 - 101.04 | 0.7042 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.1539 times | Fri 13 February 2026 | 100.99 (0.86%) | 100.04 | 100.00 - 101.01 | 1.0836 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.3033 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.1534 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.1618 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.0257 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.59 and 99.73
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 99.373333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.66 (-2.7%) | 100.78 | 98.66 - 100.80 | 0.7644 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9837 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.021 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9756 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9018 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1463 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9214 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9935 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2213 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0708 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0288 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.76 |
| 20 day DMA | 100.26 |
| 35 day DMA | 100.3 |
| 50 day DMA | 100.25 |
| 100 day DMA | 100.24 |
| 150 day DMA | 100.19 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.61 | 99.67 |
| 12 day EMA | 99.71 | 99.9 | 99.97 |
| 20 day EMA | 99.95 | 100.09 | 100.15 |
| 35 day EMA | 100.09 | 100.17 | 100.21 |
| 50 day EMA | 100.13 | 100.19 | 100.22 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.48 | 99.51 |
| 12 day SMA | 99.76 | 99.92 | 100.02 |
| 20 day SMA | 100.26 | 100.37 | 100.44 |
| 35 day SMA | 100.3 | 100.35 | 100.37 |
| 50 day SMA | 100.25 | 100.28 | 100.29 |
| 100 day SMA | 100.24 | 100.27 | 100.28 |
| 150 day SMA | 100.19 | 100.2 | 100.2 |
| 200 day SMA | 99.75 | 99.74 | 99.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.