AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 99.43 and 99.69 | Daily Target 1 | 99.23 | | Daily Target 2 | 99.37 | | Daily Target 3 | 99.493333333333 | | Daily Target 4 | 99.63 | | Daily Target 5 | 99.75 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
99.50 (0.03%) |
99.41 |
99.36 - 99.62 |
0.6054 times |
Thu 10 October 2024 |
99.47 (-0.06%) |
99.45 |
99.23 - 99.55 |
0.7145 times |
Wed 09 October 2024 |
99.53 (-0.26%) |
99.64 |
99.47 - 99.67 |
1.0198 times |
Tue 08 October 2024 |
99.79 (0.17%) |
99.52 |
99.49 - 99.79 |
0.9108 times |
Mon 07 October 2024 |
99.62 (-0.34%) |
99.64 |
99.58 - 99.77 |
0.792 times |
Fri 04 October 2024 |
99.96 (-0.65%) |
100.10 |
99.89 - 100.14 |
1.1964 times |
Thu 03 October 2024 |
100.61 (-0.41%) |
100.85 |
100.59 - 100.89 |
1.0859 times |
Wed 02 October 2024 |
101.02 (-0.21%) |
100.88 |
100.81 - 101.11 |
1.452 times |
Tue 01 October 2024 |
101.23 (-0.04%) |
101.27 |
101.15 - 101.45 |
1.0934 times |
Mon 30 September 2024 |
101.27 (-0.23%) |
101.44 |
101.14 - 101.48 |
1.1299 times |
Fri 27 September 2024 |
101.50 (0.29%) |
101.41 |
101.33 - 101.56 |
0.6246 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 99.09 and 99.65 | Weekly Target 1 | 98.95 | | Weekly Target 2 | 99.22 | | Weekly Target 3 | 99.506666666667 | | Weekly Target 4 | 99.78 | | Weekly Target 5 | 100.07 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
99.50 (-0.46%) |
99.64 |
99.23 - 99.79 |
0.9798 times |
Fri 04 October 2024 |
99.96 (-1.52%) |
101.44 |
99.89 - 101.48 |
1.444 times |
Fri 27 September 2024 |
101.50 (0.02%) |
101.34 |
101.00 - 101.62 |
1.1023 times |
Fri 20 September 2024 |
101.48 (-0.26%) |
101.83 |
101.32 - 102.04 |
1.1281 times |
Fri 13 September 2024 |
101.74 (0.54%) |
101.15 |
101.05 - 101.85 |
0.8868 times |
Fri 06 September 2024 |
101.19 (0.94%) |
100.32 |
100.23 - 101.60 |
1.1567 times |
Fri 30 August 2024 |
100.25 (0%) |
100.51 |
100.22 - 100.64 |
0.217 times |
Fri 30 August 2024 |
100.25 (-0.52%) |
100.92 |
100.22 - 100.92 |
1.0739 times |
Fri 23 August 2024 |
100.77 (0.65%) |
100.07 |
100.04 - 100.90 |
0.9218 times |
Fri 16 August 2024 |
100.12 (0.57%) |
99.47 |
99.41 - 100.40 |
1.0898 times |
Fri 09 August 2024 |
99.55 (-0.78%) |
100.82 |
99.07 - 100.89 |
1.2191 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 98.26 and 100.48 | Monthly Target 1 | 97.84 | | Monthly Target 2 | 98.67 | | Monthly Target 3 | 100.06 | | Monthly Target 4 | 100.89 | | Monthly Target 5 | 102.28 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
99.50 (-1.75%) |
101.27 |
99.23 - 101.45 |
0.4483 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
0.9482 times |
Fri 30 August 2024 |
100.25 (1.15%) |
99.01 |
99.01 - 100.92 |
1.0622 times |
Wed 31 July 2024 |
99.11 (2.1%) |
96.43 |
96.22 - 99.12 |
1.0059 times |
Fri 28 June 2024 |
97.07 (0.57%) |
96.40 |
96.38 - 98.05 |
0.7768 times |
Fri 31 May 2024 |
96.52 (1.35%) |
95.20 |
94.99 - 97.28 |
0.8961 times |
Tue 30 April 2024 |
95.23 (-2.77%) |
97.32 |
94.85 - 97.34 |
1.412 times |
Thu 28 March 2024 |
97.94 (0.61%) |
96.99 |
96.81 - 98.41 |
1.0736 times |
Thu 29 February 2024 |
97.35 (-1.77%) |
99.20 |
96.75 - 99.57 |
1.1489 times |
Wed 31 January 2024 |
99.10 (-0.15%) |
98.84 |
97.67 - 99.36 |
1.228 times |
Fri 29 December 2023 |
99.25 (3.11%) |
96.00 |
95.97 - 99.70 |
1.3012 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 99.58 | | 12 day DMA | 100.39 | | 20 day DMA | 100.87 | | 35 day DMA | 100.91 | | 50 day DMA | 100.65 | | 100 day DMA | 99.13 | | 150 day DMA | 98.23 | | 200 day DMA | 98.16 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.69 | 99.78 | 99.94 | | 12 day EMA | 100.19 | 100.32 | 100.47 | | 20 day EMA | 100.47 | 100.57 | 100.69 | | 35 day EMA | 100.51 | 100.57 | 100.63 | | 50 day EMA | 100.41 | 100.45 | 100.49 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.58 | 99.67 | 99.9 | | 12 day SMA | 100.39 | 100.53 | 100.71 | | 20 day SMA | 100.87 | 100.98 | 101.08 | | 35 day SMA | 100.91 | 100.94 | 100.97 | | 50 day SMA | 100.65 | 100.66 | 100.66 | | 100 day SMA | 99.13 | 99.1 | 99.07 | | 150 day SMA | 98.23 | 98.22 | 98.21 | | 200 day SMA | 98.16 | 98.16 | 98.16 |
|
|
