Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.24 and 98.73
| Daily Target 1 | 98.13 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 98.623333333333 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 99.11 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.56 (-0.34%) | 98.90 | 98.41 - 98.90 | 0.8773 times | Fri 01 May 2026 | 98.90 (-0.2%) | 98.84 | 98.78 - 99.13 | 1.5624 times | Thu 30 April 2026 | 99.10 (0.14%) | 99.15 | 99.03 - 99.22 | 1.7847 times | Wed 29 April 2026 | 98.96 (-0.44%) | 99.23 | 98.88 - 99.23 | 0.9063 times | Tue 28 April 2026 | 99.40 (-0.03%) | 99.34 | 99.27 - 99.41 | 1.162 times | Mon 27 April 2026 | 99.43 (-0.14%) | 99.48 | 99.36 - 99.58 | 0.7834 times | Fri 24 April 2026 | 99.57 (0.12%) | 99.36 | 99.32 - 99.64 | 0.5312 times | Thu 23 April 2026 | 99.45 (-0.14%) | 99.60 | 99.29 - 99.70 | 0.6784 times | Wed 22 April 2026 | 99.59 (0.12%) | 99.77 | 99.58 - 99.77 | 0.6983 times | Tue 21 April 2026 | 99.47 (-0.37%) | 99.77 | 99.47 - 99.77 | 1.0161 times | Mon 20 April 2026 | 99.84 (-0.01%) | 99.88 | 99.70 - 99.88 | 0.7607 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.24 and 98.73
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 98.623333333333 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.56 (-0.34%) | 98.90 | 98.41 - 98.90 | 0.1522 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.0753 times | Fri 24 April 2026 | 99.57 (-0.28%) | 99.88 | 99.29 - 99.88 | 0.6392 times | Fri 17 April 2026 | 99.85 (0.52%) | 99.33 | 99.27 - 100.00 | 0.6862 times | Fri 10 April 2026 | 99.33 (0.11%) | 98.88 | 98.74 - 99.72 | 1.096 times | Thu 02 April 2026 | 99.22 (0.69%) | 98.80 | 98.56 - 99.48 | 1.4168 times | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 1.9253 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.8711 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 0.9047 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.2332 times | Fri 27 February 2026 | 101.40 (0.5%) | 100.96 | 100.95 - 101.46 | 0.9664 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 98.13 and 98.85
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.56 (-0.54%) | 98.84 | 98.41 - 99.13 | 0.1134 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0339 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5315 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0372 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0766 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0287 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9509 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.2087 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9716 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0476 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2877 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.4 |
| 35 day DMA | 99.26 |
| 50 day DMA | 99.65 |
| 100 day DMA | 99.9 |
| 150 day DMA | 100.08 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 99.13 | 99.24 |
| 12 day EMA | 99.19 | 99.3 | 99.37 |
| 20 day EMA | 99.29 | 99.37 | 99.42 |
| 35 day EMA | 99.53 | 99.59 | 99.63 |
| 50 day EMA | 99.69 | 99.74 | 99.77 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 99.16 | 99.29 |
| 12 day SMA | 99.34 | 99.42 | 99.48 |
| 20 day SMA | 99.4 | 99.42 | 99.44 |
| 35 day SMA | 99.26 | 99.28 | 99.31 |
| 50 day SMA | 99.65 | 99.7 | 99.74 |
| 100 day SMA | 99.9 | 99.91 | 99.92 |
| 150 day SMA | 100.08 | 100.09 | 100.1 |
| 200 day SMA | 99.91 | 99.9 | 99.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.