AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 95.8 and 96.33 | Daily Target 1 | 95.66 | | Daily Target 2 | 95.93 | | Daily Target 3 | 96.193333333333 | | Daily Target 4 | 96.46 | | Daily Target 5 | 96.72 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
96.19 (0.51%) |
96.32 |
95.93 - 96.46 |
1.023 times |
Thu 02 May 2024 |
95.70 (0.45%) |
95.27 |
95.22 - 95.73 |
0.8508 times |
Wed 01 May 2024 |
95.27 (0.04%) |
95.20 |
94.99 - 95.58 |
1.2322 times |
Tue 30 April 2024 |
95.23 (-0.41%) |
95.32 |
95.15 - 95.50 |
1.2558 times |
Mon 29 April 2024 |
95.62 (0.3%) |
95.60 |
95.45 - 95.67 |
0.8259 times |
Fri 26 April 2024 |
95.33 (0.22%) |
95.32 |
95.30 - 95.47 |
0.9442 times |
Thu 25 April 2024 |
95.12 (-0.28%) |
94.94 |
94.85 - 95.14 |
0.7558 times |
Wed 24 April 2024 |
95.39 (-0.26%) |
95.38 |
95.20 - 95.47 |
0.8904 times |
Tue 23 April 2024 |
95.64 (0.21%) |
95.38 |
95.30 - 95.84 |
1.212 times |
Mon 22 April 2024 |
95.44 (0.06%) |
95.33 |
95.32 - 95.53 |
1.0098 times |
Fri 19 April 2024 |
95.38 (0.1%) |
95.53 |
95.33 - 95.55 |
1.0202 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 95.59 and 97.06 | Weekly Target 1 | 94.41 | | Weekly Target 2 | 95.3 | | Weekly Target 3 | 95.88 | | Weekly Target 4 | 96.77 | | Weekly Target 5 | 97.35 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
96.19 (0.9%) |
95.60 |
94.99 - 96.46 |
0.9927 times |
Fri 26 April 2024 |
95.33 (-0.05%) |
95.33 |
94.85 - 95.84 |
0.9209 times |
Fri 19 April 2024 |
95.38 (-0.6%) |
95.47 |
94.90 - 95.61 |
1.1488 times |
Fri 12 April 2024 |
95.96 (-0.74%) |
96.56 |
95.59 - 96.98 |
1.3257 times |
Fri 05 April 2024 |
96.68 (-1.29%) |
97.32 |
96.49 - 97.34 |
1.0248 times |
Thu 28 March 2024 |
97.94 (0.12%) |
97.76 |
97.52 - 98.08 |
0.8154 times |
Fri 22 March 2024 |
97.82 (0.74%) |
97.07 |
96.92 - 97.91 |
0.8014 times |
Fri 15 March 2024 |
97.10 (-1.19%) |
98.28 |
97.02 - 98.31 |
0.8768 times |
Fri 08 March 2024 |
98.27 (0.76%) |
97.26 |
97.23 - 98.41 |
0.9775 times |
Fri 01 March 2024 |
97.53 (0.2%) |
97.34 |
96.81 - 97.56 |
1.1161 times |
Fri 23 February 2024 |
97.34 (0.25%) |
97.23 |
96.84 - 97.39 |
0.6805 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 95.59 and 97.06 | Monthly Target 1 | 94.41 | | Monthly Target 2 | 95.3 | | Monthly Target 3 | 95.88 | | Monthly Target 4 | 96.77 | | Monthly Target 5 | 97.35 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
96.19 (1.01%) |
95.20 |
94.99 - 96.46 |
0.1568 times |
Tue 30 April 2024 |
95.23 (-2.77%) |
97.32 |
94.85 - 97.34 |
1.2713 times |
Thu 28 March 2024 |
97.94 (0.61%) |
96.99 |
96.81 - 98.41 |
0.9666 times |
Thu 29 February 2024 |
97.35 (-1.77%) |
99.20 |
96.75 - 99.57 |
1.0344 times |
Wed 31 January 2024 |
99.10 (-0.15%) |
98.84 |
97.67 - 99.36 |
1.1056 times |
Fri 29 December 2023 |
99.25 (3.11%) |
96.00 |
95.97 - 99.70 |
1.1715 times |
Thu 30 November 2023 |
96.26 (4.28%) |
92.23 |
92.23 - 96.67 |
1.0721 times |
Tue 31 October 2023 |
92.31 (-1.84%) |
93.43 |
91.58 - 94.05 |
1.189 times |
Fri 29 September 2023 |
94.04 (-2.85%) |
96.54 |
93.53 - 96.57 |
0.9274 times |
Thu 31 August 2023 |
96.80 (-0.9%) |
97.01 |
95.04 - 97.22 |
1.1052 times |
Mon 31 July 2023 |
97.68 (-0.28%) |
97.82 |
96.28 - 98.48 |
0.8344 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 95.6 | | 12 day DMA | 95.47 | | 20 day DMA | 95.63 | | 35 day DMA | 96.36 | | 50 day DMA | 96.73 | | 100 day DMA | 97.53 | | 150 day DMA | 96.45 | | 200 day DMA | 96.29 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.7 | 95.45 | 95.33 | | 12 day EMA | 95.62 | 95.52 | 95.49 | | 20 day EMA | 95.81 | 95.77 | 95.78 | | 35 day EMA | 96.15 | 96.15 | 96.18 | | 50 day EMA | 96.66 | 96.68 | 96.72 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.6 | 95.43 | 95.31 | | 12 day SMA | 95.47 | 95.41 | 95.36 | | 20 day SMA | 95.63 | 95.66 | 95.73 | | 35 day SMA | 96.36 | 96.39 | 96.45 | | 50 day SMA | 96.73 | 96.75 | 96.77 | | 100 day SMA | 97.53 | 97.54 | 97.55 | | 150 day SMA | 96.45 | 96.43 | 96.42 | | 200 day SMA | 96.29 | 96.3 | 96.31 |
|
|
