Use Dark Theme
bell notificationshomepagelogin

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 97.9 and 98.27

Daily Target 197.82
Daily Target 297.97
Daily Target 398.186666666667
Daily Target 498.34
Daily Target 598.56

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Wed 18 June 2025 98.13 (0.07%) 98.21 98.03 - 98.40 0.874 times
Tue 17 June 2025 98.06 (0.1%) 97.95 97.76 - 98.11 0.7859 times
Fri 13 June 2025 97.96 (-0.36%) 98.11 97.76 - 98.16 1.191 times
Thu 12 June 2025 98.31 (0.37%) 98.24 98.12 - 98.32 0.8471 times
Wed 11 June 2025 97.95 (0.34%) 97.79 97.70 - 97.98 0.8865 times
Tue 10 June 2025 97.62 (0.23%) 97.72 97.50 - 97.74 0.7383 times
Mon 09 June 2025 97.40 (0.12%) 97.29 97.27 - 97.54 1.0499 times
Fri 06 June 2025 97.28 (-0.51%) 97.46 97.25 - 97.53 0.932 times
Thu 05 June 2025 97.78 (-0.26%) 98.03 97.77 - 98.12 1.547 times
Wed 04 June 2025 98.03 (0.6%) 97.75 97.69 - 98.09 1.1482 times
Tue 03 June 2025 97.45 (-0.07%) 97.60 97.37 - 97.75 1.0619 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.95 and 98.59

Weekly Target 197.46
Weekly Target 297.79
Weekly Target 398.096666666667
Weekly Target 498.43
Weekly Target 598.74

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Wed 18 June 2025 98.13 (0.17%) 97.95 97.76 - 98.40 0.3261 times
Fri 13 June 2025 97.96 (0.7%) 97.29 97.27 - 98.32 0.9258 times
Fri 06 June 2025 97.28 (-0.84%) 97.23 97.23 - 98.12 1.7461 times
Fri 30 May 2025 98.10 (0.88%) 97.51 97.38 - 98.10 1.0341 times
Fri 23 May 2025 97.24 (-0.43%) 97.14 96.66 - 97.66 1.1164 times
Fri 16 May 2025 97.66 (-0.1%) 97.45 97.01 - 97.92 1.0847 times
Fri 09 May 2025 97.76 (-0.19%) 97.90 97.65 - 98.34 1.3401 times
Fri 02 May 2025 97.95 (-0.66%) 98.52 97.82 - 99.17 1.0399 times
Fri 25 April 2025 98.60 (0.75%) 97.61 97.28 - 98.63 0.9308 times
Thu 17 April 2025 97.87 (-0.25%) 97.88 97.72 - 98.19 0.4561 times
Wed 16 April 2025 98.12 (0%) 97.88 97.72 - 98.19 0 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.68 and 98.85

Monthly Target 196.75
Monthly Target 297.44
Monthly Target 397.92
Monthly Target 498.61
Monthly Target 599.09

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 18 June 2025 98.13 (0.03%) 97.23 97.23 - 98.40 0.6336 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0701 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.214 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9708 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 0.9988 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 1.0193 times
Tue 31 December 2024 96.90 (-1.66%) 98.97 96.47 - 99.22 0.9546 times
Tue 26 November 2024 98.54 (0.12%) 98.29 97.26 - 98.72 1.053 times
Thu 31 October 2024 98.42 (-2.81%) 101.27 98.09 - 101.45 1.1573 times
Mon 30 September 2024 101.27 (1.02%) 100.32 100.23 - 102.04 0.9286 times
Fri 30 August 2024 100.25 (1.15%) 99.01 99.01 - 100.92 1.0402 times

 monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.08
12 day DMA 97.79
20 day DMA 97.66
35 day DMA 97.77
50 day DMA 97.8
100 day DMA 97.99
150 day DMA 97.81
200 day DMA 98.41

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0297.9797.92
12 day EMA97.8797.8297.78
20 day EMA97.897.7797.74
35 day EMA97.8297.897.78
50 day EMA97.9197.997.89

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0897.9897.85
12 day SMA97.7997.7997.77
20 day SMA97.6697.6497.62
35 day SMA97.7797.7997.8
50 day SMA97.897.7997.8
100 day SMA97.9997.9897.97
150 day SMA97.8197.8197.81
200 day SMA98.4198.4298.43
Back to top Use Dark Theme