Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.25 and 97.5
| Daily Target 1 | 97.05 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 97.296666666667 |
| Daily Target 4 | 97.45 |
| Daily Target 5 | 97.55 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.36 (0.1%) | 97.19 | 97.14 - 97.39 | 0.6633 times | Mon 17 August 2026 | 97.26 (-0.23%) | 97.49 | 97.23 - 97.49 | 1.2275 times | Fri 14 August 2026 | 97.48 (-0.21%) | 97.65 | 97.41 - 97.73 | 0.9178 times | Thu 13 August 2026 | 97.69 (0.27%) | 97.58 | 97.46 - 97.89 | 1.0818 times | Wed 12 August 2026 | 97.43 (0.11%) | 97.57 | 97.39 - 97.62 | 0.7628 times | Tue 11 August 2026 | 97.32 (0.08%) | 97.40 | 97.32 - 97.48 | 1.4361 times | Mon 10 August 2026 | 97.24 (-0.37%) | 97.46 | 97.24 - 97.49 | 0.7513 times | Fri 07 August 2026 | 97.60 (0.17%) | 97.69 | 97.50 - 97.73 | 0.7487 times | Thu 06 August 2026 | 97.43 (-0.28%) | 97.57 | 97.35 - 97.58 | 1.2964 times | Wed 05 August 2026 | 97.70 (0.05%) | 97.85 | 97.57 - 97.89 | 1.1143 times | Tue 04 August 2026 | 97.65 (0.4%) | 97.54 | 97.51 - 97.66 | 1.2854 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.08 and 97.43
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 97.33 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.36 (-0.12%) | 97.49 | 97.14 - 97.49 | 0.4726 times | Fri 14 August 2026 | 97.48 (-0.12%) | 97.46 | 97.24 - 97.89 | 1.2371 times | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 1.5042 times | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.2993 times | Fri 24 July 2026 | 97.46 (0%) | 97.29 | 97.29 - 97.64 | 0.1446 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.8593 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 1.1073 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 1.0687 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 1.0802 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.2268 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.7626 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.24 and 98.01
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 97.456666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.36 (-0.03%) | 97.21 | 97.12 - 97.89 | 0.6178 times | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.9505 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9509 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.9164 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0193 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5098 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0225 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0613 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0141 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9374 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1915 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.49 |
| 35 day DMA | 97.76 |
| 50 day DMA | 98.09 |
| 100 day DMA | 98.54 |
| 150 day DMA | 99.06 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.42 | 97.5 |
| 12 day EMA | 97.46 | 97.48 | 97.52 |
| 20 day EMA | 97.57 | 97.59 | 97.62 |
| 35 day EMA | 97.8 | 97.83 | 97.86 |
| 50 day EMA | 98.06 | 98.09 | 98.12 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 97.44 | 97.43 |
| 12 day SMA | 97.45 | 97.45 | 97.48 |
| 20 day SMA | 97.49 | 97.51 | 97.53 |
| 35 day SMA | 97.76 | 97.81 | 97.87 |
| 50 day SMA | 98.09 | 98.11 | 98.13 |
| 100 day SMA | 98.54 | 98.55 | 98.56 |
| 150 day SMA | 99.06 | 99.08 | 99.1 |
| 200 day SMA | 99.33 | 99.35 | 99.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.