Use Dark Theme
bell notificationshomepagelogin

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 97.54 and 97.87

Daily Target 197.47
Daily Target 297.61
Daily Target 397.796666666667
Daily Target 497.94
Daily Target 598.13

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 21 June 2024 97.76 (0.01%) 97.89 97.65 - 97.98 0.7425 times
Thu 20 June 2024 97.75 (-0.17%) 97.55 97.52 - 97.77 0.8851 times
Tue 18 June 2024 97.92 (0%) 97.70 97.68 - 98.04 1.107 times
Tue 18 June 2024 97.92 (0.36%) 97.70 97.68 - 98.04 1.107 times
Mon 17 June 2024 97.57 (-0.36%) 97.57 97.45 - 97.60 0.829 times
Fri 14 June 2024 97.92 (0.1%) 97.85 97.85 - 98.05 0.9824 times
Thu 13 June 2024 97.82 (0.5%) 97.70 97.58 - 97.93 1.1171 times
Wed 12 June 2024 97.33 (0.47%) 97.60 97.31 - 97.81 1.2009 times
Tue 11 June 2024 96.87 (0.34%) 96.64 96.56 - 96.93 0.7322 times
Mon 10 June 2024 96.54 (-0.08%) 96.52 96.43 - 96.59 1.2968 times
Fri 07 June 2024 96.62 (-0.88%) 96.82 96.62 - 96.82 0.8447 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.64 and 98.16

Weekly Target 197.25
Weekly Target 297.51
Weekly Target 397.773333333333
Weekly Target 498.03
Weekly Target 598.29

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 21 June 2024 97.76 (-0.16%) 97.70 97.52 - 98.04 0.5894 times
Tue 18 June 2024 97.92 (0%) 97.57 97.45 - 98.04 0.4173 times
Fri 14 June 2024 97.92 (1.35%) 96.52 96.43 - 98.05 1.1488 times
Fri 07 June 2024 96.62 (0.1%) 96.40 96.38 - 97.50 0.9032 times
Fri 31 May 2024 96.52 (-0.06%) 96.67 95.63 - 96.69 0.9716 times
Fri 24 May 2024 96.58 (-0.2%) 96.71 96.37 - 96.95 0.763 times
Fri 17 May 2024 96.77 (0.55%) 96.44 96.28 - 97.28 1.0017 times
Fri 10 May 2024 96.24 (0.05%) 96.21 96.15 - 96.67 1.1705 times
Fri 03 May 2024 96.19 (0.9%) 95.60 94.99 - 96.46 1.5743 times
Fri 26 April 2024 95.33 (-0.05%) 95.33 94.85 - 95.84 1.4603 times
Fri 19 April 2024 95.38 (-0.6%) 95.47 94.90 - 95.61 1.8218 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.07 and 98.74

Monthly Target 195.73
Monthly Target 296.74
Monthly Target 397.396666666667
Monthly Target 498.41
Monthly Target 599.07

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 21 June 2024 97.76 (1.28%) 96.40 96.38 - 98.05 0.5062 times
Fri 31 May 2024 96.52 (1.35%) 95.20 94.99 - 97.28 0.8025 times
Tue 30 April 2024 95.23 (-2.77%) 97.32 94.85 - 97.34 1.2645 times
Thu 28 March 2024 97.94 (0.61%) 96.99 96.81 - 98.41 0.9614 times
Thu 29 February 2024 97.35 (-1.77%) 99.20 96.75 - 99.57 1.0289 times
Wed 31 January 2024 99.10 (-0.15%) 98.84 97.67 - 99.36 1.0997 times
Fri 29 December 2023 99.25 (3.11%) 96.00 95.97 - 99.70 1.1653 times
Thu 30 November 2023 96.26 (4.28%) 92.23 92.23 - 96.67 1.0664 times
Tue 31 October 2023 92.31 (-1.84%) 93.43 91.58 - 94.05 1.1827 times
Fri 29 September 2023 94.04 (-2.85%) 96.54 93.53 - 96.57 0.9225 times
Thu 31 August 2023 96.80 (-0.9%) 97.01 95.04 - 97.22 1.0993 times

 monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.78
12 day DMA 97.46
20 day DMA 97.11
35 day DMA 96.87
50 day DMA 96.44
100 day DMA 96.94
150 day DMA 97.26
200 day DMA 96.4

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7597.7497.74
12 day EMA97.5197.4697.41
20 day EMA97.2697.2197.15
35 day EMA96.996.8596.8
50 day EMA96.5796.5296.47

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7897.8297.83
12 day SMA97.4697.4397.38
20 day SMA97.1197.0496.99
35 day SMA96.8796.8196.74
50 day SMA96.4496.496.36
100 day SMA96.9496.9596.96
150 day SMA97.2697.2597.23
200 day SMA96.496.3996.38
Back to top Use Dark Theme