Use Dark Theme
bell notificationshomepagelogin

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 97.3 and 97.53

Daily Target 197.24
Daily Target 297.35
Daily Target 397.47
Daily Target 497.58
Daily Target 597.7

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 07 February 2025 97.46 (-0.32%) 97.52 97.36 - 97.59 0.8231 times
Thu 06 February 2025 97.77 (-0.1%) 97.77 97.63 - 97.88 0.8496 times
Wed 05 February 2025 97.87 (0.53%) 97.70 97.66 - 98.00 1.2453 times
Tue 04 February 2025 97.35 (0.19%) 97.02 97.00 - 97.38 1.0872 times
Mon 03 February 2025 97.17 (-0.24%) 97.34 97.05 - 97.54 1.2787 times
Fri 31 January 2025 97.40 (-0.2%) 97.62 97.26 - 97.73 1.3777 times
Thu 30 January 2025 97.60 (0.14%) 97.62 97.52 - 97.73 0.8719 times
Wed 29 January 2025 97.46 (-0.06%) 97.58 97.22 - 97.65 0.7578 times
Tue 28 January 2025 97.52 (-0.03%) 97.34 97.29 - 97.53 0.7344 times
Mon 27 January 2025 97.55 (0.56%) 97.49 97.31 - 97.56 0.9743 times
Fri 24 January 2025 97.01 (0.17%) 96.87 96.80 - 97.11 0.8278 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.23 and 98.23

Weekly Target 196.49
Weekly Target 296.97
Weekly Target 397.486666666667
Weekly Target 497.97
Weekly Target 598.49

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 07 February 2025 97.46 (0.06%) 97.34 97.00 - 98.00 1.3084 times
Fri 31 January 2025 97.40 (0.4%) 97.49 97.22 - 97.73 1.1678 times
Fri 24 January 2025 97.01 (0.09%) 97.15 96.72 - 97.28 0.9259 times
Fri 17 January 2025 96.92 (0%) 97.07 96.87 - 97.10 0.1701 times
Fri 17 January 2025 96.92 (1.02%) 95.94 95.74 - 97.10 1.2898 times
Fri 10 January 2025 95.94 (-0.56%) 96.27 95.85 - 96.52 0.5479 times
Wed 08 January 2025 96.48 (-0.34%) 96.72 96.23 - 96.80 0.8202 times
Fri 03 January 2025 96.81 (0.18%) 97.00 96.78 - 97.21 1.0568 times
Fri 27 December 2024 96.64 (-0.33%) 96.95 96.47 - 96.97 1.0893 times
Fri 20 December 2024 96.96 (-0.98%) 98.07 96.50 - 98.13 1.6237 times
Fri 13 December 2024 97.92 (-1.01%) 99.20 97.87 - 99.22 1.3059 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.23 and 98.23

Monthly Target 196.49
Monthly Target 296.97
Monthly Target 397.486666666667
Monthly Target 497.97
Monthly Target 598.49

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 07 February 2025 97.46 (0.06%) 97.34 97.00 - 98.00 0.2804 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 1.1288 times
Tue 31 December 2024 96.90 (-1.66%) 98.97 96.47 - 99.22 1.0572 times
Tue 26 November 2024 98.54 (0.12%) 98.29 97.26 - 98.72 1.1662 times
Thu 31 October 2024 98.42 (-2.81%) 101.27 98.09 - 101.45 1.2816 times
Mon 30 September 2024 101.27 (1.02%) 100.32 100.23 - 102.04 1.0284 times
Fri 30 August 2024 100.25 (1.15%) 99.01 99.01 - 100.92 1.152 times
Wed 31 July 2024 99.11 (2.1%) 96.43 96.22 - 99.12 1.091 times
Fri 28 June 2024 97.07 (0.57%) 96.40 96.38 - 98.05 0.8425 times
Fri 31 May 2024 96.52 (1.35%) 95.20 94.99 - 97.28 0.9719 times
Tue 30 April 2024 95.23 (-2.77%) 97.32 94.85 - 97.34 1.5314 times

 monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.52
12 day DMA 97.42
20 day DMA 97.12
35 day DMA 96.93
50 day DMA 97.35
100 day DMA 98.45
150 day DMA 98.78
200 day DMA 98.27

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.697.52
12 day EMA97.497.3997.32
20 day EMA97.2897.2697.21
35 day EMA97.3697.3597.32
50 day EMA97.497.497.38

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5297.5197.48
12 day SMA97.4297.3897.34
20 day SMA97.1297.0596.98
35 day SMA96.9396.9296.93
50 day SMA97.3597.3697.36
100 day SMA98.4598.4998.53
150 day SMA98.7898.7898.77
200 day SMA98.2798.2698.25
Back to top Use Dark Theme