AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 98.59 and 98.87 | Daily Target 1 | 98.52 | | Daily Target 2 | 98.66 | | Daily Target 3 | 98.803333333333 | | Daily Target 4 | 98.94 | | Daily Target 5 | 99.08 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
98.79 (-0.41%) |
98.87 |
98.67 - 98.95 |
1.713 times |
Mon 30 June 2025 |
99.20 (0.4%) |
99.05 |
98.94 - 99.23 |
1.3011 times |
Fri 27 June 2025 |
98.80 (-0.28%) |
98.87 |
98.76 - 99.10 |
2.4036 times |
Thu 26 June 2025 |
99.08 (0.27%) |
98.80 |
98.78 - 99.10 |
0.9061 times |
Wed 25 June 2025 |
98.81 (-0.01%) |
98.62 |
98.52 - 98.81 |
0.7818 times |
Tue 24 June 2025 |
98.82 (0.41%) |
98.36 |
98.34 - 98.82 |
0.733 times |
Mon 23 June 2025 |
98.42 (0.2%) |
98.40 |
98.30 - 98.65 |
0.5455 times |
Fri 20 June 2025 |
98.22 (0.09%) |
98.00 |
97.95 - 98.31 |
0.5759 times |
Wed 18 June 2025 |
98.13 (0.07%) |
98.21 |
98.03 - 98.40 |
0.5476 times |
Tue 17 June 2025 |
98.06 (0.1%) |
97.95 |
97.76 - 98.11 |
0.4924 times |
Fri 13 June 2025 |
97.96 (-0.36%) |
98.11 |
97.76 - 98.16 |
0.7462 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 98.45 and 99.01 | Weekly Target 1 | 98.34 | | Weekly Target 2 | 98.56 | | Weekly Target 3 | 98.896666666667 | | Weekly Target 4 | 99.12 | | Weekly Target 5 | 99.46 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
98.79 (-0.01%) |
99.05 |
98.67 - 99.23 |
0.8273 times |
Fri 27 June 2025 |
98.80 (0.59%) |
98.40 |
98.30 - 99.10 |
1.4739 times |
Fri 20 June 2025 |
98.22 (0.27%) |
97.95 |
97.76 - 98.40 |
0.4435 times |
Fri 13 June 2025 |
97.96 (0.7%) |
97.29 |
97.27 - 98.32 |
0.8105 times |
Fri 06 June 2025 |
97.28 (-0.84%) |
97.23 |
97.23 - 98.12 |
1.5287 times |
Fri 30 May 2025 |
98.10 (0.88%) |
97.51 |
97.38 - 98.10 |
0.9053 times |
Fri 23 May 2025 |
97.24 (-0.43%) |
97.14 |
96.66 - 97.66 |
0.9774 times |
Fri 16 May 2025 |
97.66 (-0.1%) |
97.45 |
97.01 - 97.92 |
0.9496 times |
Fri 09 May 2025 |
97.76 (-0.19%) |
97.90 |
97.65 - 98.34 |
1.1732 times |
Fri 02 May 2025 |
97.95 (-0.66%) |
98.52 |
97.82 - 99.17 |
0.9104 times |
Fri 25 April 2025 |
98.60 (0.75%) |
97.61 |
97.28 - 98.63 |
0.8149 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 98.59 and 98.87 | Monthly Target 1 | 98.52 | | Monthly Target 2 | 98.66 | | Monthly Target 3 | 98.803333333333 | | Monthly Target 4 | 98.94 | | Monthly Target 5 | 99.08 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
98.79 (-0.41%) |
98.87 |
98.67 - 98.95 |
0.1174 times |
Mon 30 June 2025 |
99.20 (1.12%) |
97.23 |
97.23 - 99.23 |
1.1524 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.1072 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.2561 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
1.0045 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
1.0334 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0546 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
0.9876 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.0895 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.1974 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
0.9608 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 98.94 | | 12 day DMA | 98.55 | | 20 day DMA | 98.18 | | 35 day DMA | 97.88 | | 50 day DMA | 97.97 | | 100 day DMA | 98.1 | | 150 day DMA | 97.85 | | 200 day DMA | 98.33 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.86 | 98.9 | 98.75 | | 12 day EMA | 98.59 | 98.55 | 98.43 | | 20 day EMA | 98.36 | 98.32 | 98.23 | | 35 day EMA | 98.19 | 98.15 | 98.09 | | 50 day EMA | 98.07 | 98.04 | 97.99 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.94 | 98.94 | 98.79 | | 12 day SMA | 98.55 | 98.48 | 98.35 | | 20 day SMA | 98.18 | 98.15 | 98.08 | | 35 day SMA | 97.88 | 97.85 | 97.82 | | 50 day SMA | 97.97 | 97.96 | 97.93 | | 100 day SMA | 98.1 | 98.09 | 98.07 | | 150 day SMA | 97.85 | 97.85 | 97.84 | | 200 day SMA | 98.33 | 98.34 | 98.35 |
|
|
