AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 100.84 and 100.99 | Daily Target 1 | 100.79 | | Daily Target 2 | 100.88 | | Daily Target 3 | 100.94333333333 | | Daily Target 4 | 101.03 | | Daily Target 5 | 101.09 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
100.96 (-0.14%) |
101.01 |
100.86 - 101.01 |
1.4462 times |
Thu 16 October 2025 |
101.10 (0.36%) |
100.40 |
100.38 - 101.38 |
1.2256 times |
Wed 15 October 2025 |
100.74 (-0.04%) |
100.82 |
100.65 - 100.93 |
0.8056 times |
Tue 14 October 2025 |
100.78 (0.16%) |
100.57 |
100.53 - 100.79 |
1.0885 times |
Mon 13 October 2025 |
100.62 (0.19%) |
100.46 |
100.36 - 100.63 |
1.0645 times |
Fri 10 October 2025 |
100.43 (0.41%) |
100.36 |
100.25 - 100.54 |
1.3054 times |
Thu 09 October 2025 |
100.02 (-0.12%) |
100.08 |
100.00 - 100.10 |
0.6652 times |
Wed 08 October 2025 |
100.14 (0.01%) |
100.31 |
100.11 - 100.33 |
0.7327 times |
Tue 07 October 2025 |
100.13 (0.17%) |
100.08 |
100.02 - 100.23 |
0.8161 times |
Mon 06 October 2025 |
99.96 (-0.22%) |
100.25 |
99.79 - 100.25 |
0.8502 times |
Fri 03 October 2025 |
100.18 (-0.11%) |
100.32 |
100.16 - 100.38 |
0.6217 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 100.66 and 101.68 | Weekly Target 1 | 99.88 | | Weekly Target 2 | 100.42 | | Weekly Target 3 | 100.9 | | Weekly Target 4 | 101.44 | | Weekly Target 5 | 101.92 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
100.96 (0.53%) |
100.46 |
100.36 - 101.38 |
1.3143 times |
Fri 10 October 2025 |
100.43 (0.25%) |
100.25 |
99.79 - 100.54 |
1.02 times |
Fri 03 October 2025 |
100.18 (0.11%) |
100.18 |
100.03 - 101.00 |
1.1254 times |
Fri 26 September 2025 |
100.07 (-0.22%) |
100.26 |
99.85 - 100.36 |
1.0739 times |
Fri 19 September 2025 |
100.29 (-0.25%) |
100.67 |
100.16 - 101.02 |
1.0614 times |
Fri 12 September 2025 |
100.54 (0.44%) |
100.33 |
100.16 - 100.78 |
1.0017 times |
Fri 05 September 2025 |
100.10 (0.64%) |
98.82 |
98.79 - 100.23 |
0.9211 times |
Fri 29 August 2025 |
99.46 (0%) |
99.47 |
99.40 - 99.54 |
0.2742 times |
Fri 29 August 2025 |
99.46 (0.06%) |
99.21 |
99.16 - 99.61 |
1.0121 times |
Fri 22 August 2025 |
99.40 (0.46%) |
98.99 |
98.73 - 99.44 |
1.196 times |
Fri 15 August 2025 |
98.94 (0%) |
99.01 |
98.80 - 99.41 |
1.1771 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 100.38 and 101.97 | Monthly Target 1 | 99.12 | | Monthly Target 2 | 100.04 | | Monthly Target 3 | 100.71 | | Monthly Target 4 | 101.63 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
100.96 (0.71%) |
100.18 |
99.79 - 101.38 |
0.5742 times |
Tue 30 September 2025 |
100.25 (0.79%) |
98.82 |
98.79 - 101.02 |
0.9362 times |
Fri 29 August 2025 |
99.46 (0.85%) |
98.87 |
98.73 - 99.61 |
1.0095 times |
Thu 31 July 2025 |
98.62 (-0.58%) |
98.87 |
97.69 - 98.95 |
1.2409 times |
Mon 30 June 2025 |
99.20 (1.12%) |
97.23 |
97.23 - 99.23 |
1.088 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.0454 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.1859 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9484 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
0.9757 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
0.9957 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
0.9325 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 100.84 | | 12 day DMA | 100.45 | | 20 day DMA | 100.34 | | 35 day DMA | 100.26 | | 50 day DMA | 99.93 | | 100 day DMA | 99.12 | | 150 day DMA | 98.77 | | 200 day DMA | 98.46 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.82 | 100.75 | 100.57 | | 12 day EMA | 100.57 | 100.5 | 100.39 | | 20 day EMA | 100.44 | 100.38 | 100.3 | | 35 day EMA | 100.17 | 100.12 | 100.06 | | 50 day EMA | 99.96 | 99.92 | 99.87 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.84 | 100.73 | 100.52 | | 12 day SMA | 100.45 | 100.38 | 100.31 | | 20 day SMA | 100.34 | 100.3 | 100.26 | | 35 day SMA | 100.26 | 100.21 | 100.17 | | 50 day SMA | 99.93 | 99.89 | 99.85 | | 100 day SMA | 99.12 | 99.08 | 99.04 | | 150 day SMA | 98.77 | 98.75 | 98.73 | | 200 day SMA | 98.46 | 98.44 | 98.42 |
|
|
