AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 100.67 and 100.79 | Daily Target 1 | 100.57 | | Daily Target 2 | 100.64 | | Daily Target 3 | 100.69 | | Daily Target 4 | 100.76 | | Daily Target 5 | 100.81 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
100.71 (0.17%) |
100.67 |
100.62 - 100.74 |
0.7258 times |
Fri 12 September 2025 |
100.54 (-0.09%) |
100.48 |
100.34 - 100.54 |
0.9399 times |
Thu 11 September 2025 |
100.63 (0.19%) |
100.55 |
100.53 - 100.78 |
0.976 times |
Wed 10 September 2025 |
100.44 (0.2%) |
100.41 |
100.34 - 100.58 |
0.8573 times |
Tue 09 September 2025 |
100.24 (-0.2%) |
100.38 |
100.16 - 100.46 |
1.0212 times |
Mon 08 September 2025 |
100.44 (0.34%) |
100.33 |
100.30 - 100.45 |
1.0371 times |
Fri 05 September 2025 |
100.10 (0.47%) |
100.14 |
100.08 - 100.23 |
1.0971 times |
Thu 04 September 2025 |
99.63 (0.4%) |
99.44 |
99.34 - 99.64 |
0.907 times |
Wed 03 September 2025 |
99.23 (0.36%) |
98.95 |
98.95 - 99.33 |
1.2099 times |
Tue 02 September 2025 |
98.87 (-0.59%) |
98.82 |
98.79 - 98.94 |
1.2286 times |
Fri 29 August 2025 |
99.46 (0%) |
99.47 |
99.40 - 99.54 |
1.3224 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 100.67 and 100.79 | Weekly Target 1 | 100.57 | | Weekly Target 2 | 100.64 | | Weekly Target 3 | 100.69 | | Weekly Target 4 | 100.76 | | Weekly Target 5 | 100.81 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
100.71 (0.17%) |
100.67 |
100.62 - 100.74 |
0.1572 times |
Fri 12 September 2025 |
100.54 (0.44%) |
100.33 |
100.16 - 100.78 |
1.0467 times |
Fri 05 September 2025 |
100.10 (0.64%) |
98.82 |
98.79 - 100.23 |
0.9624 times |
Fri 29 August 2025 |
99.46 (0%) |
99.47 |
99.40 - 99.54 |
0.2865 times |
Fri 29 August 2025 |
99.46 (0.06%) |
99.21 |
99.16 - 99.61 |
1.0575 times |
Fri 22 August 2025 |
99.40 (0.46%) |
98.99 |
98.73 - 99.44 |
1.2496 times |
Fri 15 August 2025 |
98.94 (0%) |
99.01 |
98.80 - 99.41 |
1.2299 times |
Fri 08 August 2025 |
98.94 (-0.2%) |
99.13 |
98.84 - 99.32 |
1.0391 times |
Fri 01 August 2025 |
99.14 (0.7%) |
98.36 |
98.28 - 99.16 |
1.8579 times |
Fri 25 July 2025 |
98.45 (0.35%) |
98.46 |
98.09 - 98.64 |
1.1133 times |
Fri 18 July 2025 |
98.11 (0.06%) |
98.01 |
97.69 - 98.17 |
1.686 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 99.75 and 101.74 | Monthly Target 1 | 98.1 | | Monthly Target 2 | 99.41 | | Monthly Target 3 | 100.09333333333 | | Monthly Target 4 | 101.4 | | Monthly Target 5 | 102.08 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
100.71 (1.26%) |
98.82 |
98.79 - 100.78 |
0.4234 times |
Fri 29 August 2025 |
99.46 (0.85%) |
98.87 |
98.73 - 99.61 |
1.0261 times |
Thu 31 July 2025 |
98.62 (-0.58%) |
98.87 |
97.69 - 98.95 |
1.2613 times |
Mon 30 June 2025 |
99.20 (1.12%) |
97.23 |
97.23 - 99.23 |
1.1059 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.0625 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.2054 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9639 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
0.9917 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0121 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
0.9478 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.0455 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 100.51 | | 12 day DMA | 99.98 | | 20 day DMA | 99.69 | | 35 day DMA | 99.37 | | 50 day DMA | 99.02 | | 100 day DMA | 98.51 | | 150 day DMA | 98.42 | | 200 day DMA | 98.15 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.5 | 100.39 | 100.31 | | 12 day EMA | 100.13 | 100.02 | 99.92 | | 20 day EMA | 99.84 | 99.75 | 99.67 | | 35 day EMA | 99.46 | 99.39 | 99.32 | | 50 day EMA | 99.15 | 99.09 | 99.03 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.51 | 100.46 | 100.37 | | 12 day SMA | 99.98 | 99.89 | 99.8 | | 20 day SMA | 99.69 | 99.6 | 99.52 | | 35 day SMA | 99.37 | 99.31 | 99.24 | | 50 day SMA | 99.02 | 98.98 | 98.94 | | 100 day SMA | 98.51 | 98.48 | 98.45 | | 150 day SMA | 98.42 | 98.4 | 98.38 | | 200 day SMA | 98.15 | 98.14 | 98.12 |
|
|
