Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.55 and 98.72
| Daily Target 1 | 98.42 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 98.586666666667 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 98.76 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.61 (0.12%) | 98.52 | 98.49 - 98.66 | 0.8377 times | Wed 01 July 2026 | 98.49 (-0.47%) | 98.37 | 98.37 - 98.65 | 1.0856 times | Tue 30 June 2026 | 98.96 (-0.42%) | 99.60 | 98.95 - 99.60 | 1.6262 times | Mon 29 June 2026 | 99.38 (0.03%) | 99.39 | 99.30 - 99.55 | 0.9147 times | Fri 26 June 2026 | 99.35 (0.1%) | 99.28 | 99.23 - 99.42 | 1.0646 times | Thu 25 June 2026 | 99.25 (0.06%) | 99.29 | 99.24 - 99.43 | 0.9787 times | Wed 24 June 2026 | 99.19 (0.49%) | 99.10 | 99.07 - 99.24 | 0.7414 times | Tue 23 June 2026 | 98.71 (0.08%) | 98.73 | 98.70 - 98.85 | 1.5943 times | Mon 22 June 2026 | 98.63 (-0.27%) | 98.74 | 98.58 - 98.77 | 0.6908 times | Thu 18 June 2026 | 98.90 (0.29%) | 99.00 | 98.87 - 99.11 | 0.4661 times | Wed 17 June 2026 | 98.61 (-0.37%) | 99.00 | 98.57 - 99.07 | 1.2336 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.88 and 99.11
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 98.86 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 1.1015 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.251 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.7776 times | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.254 times | Fri 05 June 2026 | 98.22 (-0.86%) | 98.84 | 98.17 - 99.42 | 1.1347 times | Fri 29 May 2026 | 99.07 (0.64%) | 98.89 | 98.44 - 99.19 | 0.8614 times | Fri 22 May 2026 | 98.44 (0.41%) | 98.11 | 97.52 - 98.69 | 1.1999 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.8808 times | Fri 08 May 2026 | 99.18 (0.01%) | 99.12 | 98.90 - 99.39 | 0.849 times | Wed 06 May 2026 | 99.17 (0.27%) | 98.90 | 98.41 - 99.22 | 0.6901 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.5064 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 98.49 and 98.78
| Monthly Target 1 | 98.26 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.61 (-0.35%) | 98.37 | 98.37 - 98.66 | 0.0921 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.979 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.9435 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0494 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5544 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0528 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0927 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0441 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9652 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.2268 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9861 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 98.92 |
| 20 day DMA | 98.76 |
| 35 day DMA | 98.65 |
| 50 day DMA | 98.78 |
| 100 day DMA | 99.34 |
| 150 day DMA | 99.59 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.92 | 99.13 |
| 12 day EMA | 98.86 | 98.91 | 98.99 |
| 20 day EMA | 98.83 | 98.85 | 98.89 |
| 35 day EMA | 98.85 | 98.86 | 98.88 |
| 50 day EMA | 98.86 | 98.87 | 98.89 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 99.09 | 99.23 |
| 12 day SMA | 98.92 | 98.94 | 98.96 |
| 20 day SMA | 98.76 | 98.76 | 98.77 |
| 35 day SMA | 98.65 | 98.65 | 98.66 |
| 50 day SMA | 98.78 | 98.8 | 98.82 |
| 100 day SMA | 99.34 | 99.36 | 99.37 |
| 150 day SMA | 99.59 | 99.6 | 99.61 |
| 200 day SMA | 99.8 | 99.81 | 99.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.