AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 97.73 and 97.99 | Daily Target 1 | 97.54 | | Daily Target 2 | 97.66 | | Daily Target 3 | 97.796666666667 | | Daily Target 4 | 97.92 | | Daily Target 5 | 98.06 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
97.79 (-0.1%) |
97.69 |
97.67 - 97.93 |
0.5818 times |
Tue 19 November 2024 |
97.89 (0.14%) |
97.95 |
97.87 - 98.05 |
0.4963 times |
Mon 18 November 2024 |
97.75 (0.09%) |
97.55 |
97.47 - 97.82 |
0.5513 times |
Fri 15 November 2024 |
97.66 (0.01%) |
97.44 |
97.26 - 97.88 |
1.2413 times |
Thu 14 November 2024 |
97.65 (-0.04%) |
97.85 |
97.57 - 97.99 |
0.7663 times |
Wed 13 November 2024 |
97.69 (-0.02%) |
98.17 |
97.57 - 98.20 |
1.6595 times |
Tue 12 November 2024 |
97.71 (-0.58%) |
97.98 |
97.65 - 98.14 |
1.7581 times |
Mon 11 November 2024 |
98.28 (-0.22%) |
98.30 |
98.16 - 98.33 |
0.4717 times |
Fri 08 November 2024 |
98.50 (0.17%) |
98.48 |
98.37 - 98.72 |
0.6498 times |
Thu 07 November 2024 |
98.33 (0.76%) |
97.96 |
97.90 - 98.54 |
1.8238 times |
Wed 06 November 2024 |
97.59 (-0.78%) |
97.43 |
97.36 - 97.82 |
0.9598 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 97.63 and 98.21 | Weekly Target 1 | 97.19 | | Weekly Target 2 | 97.49 | | Weekly Target 3 | 97.77 | | Weekly Target 4 | 98.07 | | Weekly Target 5 | 98.35 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
97.79 (0.13%) |
97.55 |
97.47 - 98.05 |
0.3887 times |
Fri 15 November 2024 |
97.66 (-0.85%) |
98.30 |
97.26 - 98.33 |
1.4069 times |
Fri 08 November 2024 |
98.50 (0.8%) |
98.25 |
97.36 - 98.72 |
1.1515 times |
Fri 01 November 2024 |
97.72 (-0.88%) |
98.64 |
97.68 - 98.94 |
1.178 times |
Fri 25 October 2024 |
98.59 (-0.93%) |
99.18 |
98.48 - 99.21 |
1.3633 times |
Fri 18 October 2024 |
99.52 (0.02%) |
99.20 |
99.17 - 100.04 |
0.6424 times |
Fri 11 October 2024 |
99.50 (-0.46%) |
99.64 |
99.23 - 99.79 |
0.8145 times |
Fri 04 October 2024 |
99.96 (-1.52%) |
101.44 |
99.89 - 101.48 |
1.2004 times |
Fri 27 September 2024 |
101.50 (0.02%) |
101.34 |
101.00 - 101.62 |
0.9163 times |
Fri 20 September 2024 |
101.48 (-0.26%) |
101.83 |
101.32 - 102.04 |
0.9378 times |
Fri 13 September 2024 |
101.74 (0.54%) |
101.15 |
101.05 - 101.85 |
0.7372 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 96.8 and 98.26 | Monthly Target 1 | 96.46 | | Monthly Target 2 | 97.13 | | Monthly Target 3 | 97.923333333333 | | Monthly Target 4 | 98.59 | | Monthly Target 5 | 99.38 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
97.79 (-0.64%) |
98.29 |
97.26 - 98.72 |
0.7802 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.1462 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
0.9198 times |
Fri 30 August 2024 |
100.25 (1.15%) |
99.01 |
99.01 - 100.92 |
1.0303 times |
Wed 31 July 2024 |
99.11 (2.1%) |
96.43 |
96.22 - 99.12 |
0.9757 times |
Fri 28 June 2024 |
97.07 (0.57%) |
96.40 |
96.38 - 98.05 |
0.7535 times |
Fri 31 May 2024 |
96.52 (1.35%) |
95.20 |
94.99 - 97.28 |
0.8692 times |
Tue 30 April 2024 |
95.23 (-2.77%) |
97.32 |
94.85 - 97.34 |
1.3696 times |
Thu 28 March 2024 |
97.94 (0.61%) |
96.99 |
96.81 - 98.41 |
1.0413 times |
Thu 29 February 2024 |
97.35 (-1.77%) |
99.20 |
96.75 - 99.57 |
1.1144 times |
Wed 31 January 2024 |
99.10 (-0.15%) |
98.84 |
97.67 - 99.36 |
1.1911 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 97.75 | | 12 day DMA | 97.93 | | 20 day DMA | 98.11 | | 35 day DMA | 98.72 | | 50 day DMA | 99.55 | | 100 day DMA | 99.5 | | 150 day DMA | 98.57 | | 200 day DMA | 98.18 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.81 | 97.82 | 97.78 | | 12 day EMA | 97.95 | 97.98 | 98 | | 20 day EMA | 98.22 | 98.27 | 98.31 | | 35 day EMA | 98.85 | 98.91 | 98.97 | | 50 day EMA | 99.52 | 99.59 | 99.66 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.75 | 97.73 | 97.69 | | 12 day SMA | 97.93 | 97.96 | 97.95 | | 20 day SMA | 98.11 | 98.15 | 98.2 | | 35 day SMA | 98.72 | 98.81 | 98.91 | | 50 day SMA | 99.55 | 99.62 | 99.7 | | 100 day SMA | 99.5 | 99.49 | 99.48 | | 150 day SMA | 98.57 | 98.56 | 98.54 | | 200 day SMA | 98.18 | 98.18 | 98.18 |
|
|
