AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 97.9 and 98.27 | Daily Target 1 | 97.82 | | Daily Target 2 | 97.97 | | Daily Target 3 | 98.186666666667 | | Daily Target 4 | 98.34 | | Daily Target 5 | 98.56 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
98.13 (0.07%) |
98.21 |
98.03 - 98.40 |
0.874 times |
Tue 17 June 2025 |
98.06 (0.1%) |
97.95 |
97.76 - 98.11 |
0.7859 times |
Fri 13 June 2025 |
97.96 (-0.36%) |
98.11 |
97.76 - 98.16 |
1.191 times |
Thu 12 June 2025 |
98.31 (0.37%) |
98.24 |
98.12 - 98.32 |
0.8471 times |
Wed 11 June 2025 |
97.95 (0.34%) |
97.79 |
97.70 - 97.98 |
0.8865 times |
Tue 10 June 2025 |
97.62 (0.23%) |
97.72 |
97.50 - 97.74 |
0.7383 times |
Mon 09 June 2025 |
97.40 (0.12%) |
97.29 |
97.27 - 97.54 |
1.0499 times |
Fri 06 June 2025 |
97.28 (-0.51%) |
97.46 |
97.25 - 97.53 |
0.932 times |
Thu 05 June 2025 |
97.78 (-0.26%) |
98.03 |
97.77 - 98.12 |
1.547 times |
Wed 04 June 2025 |
98.03 (0.6%) |
97.75 |
97.69 - 98.09 |
1.1482 times |
Tue 03 June 2025 |
97.45 (-0.07%) |
97.60 |
97.37 - 97.75 |
1.0619 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 97.95 and 98.59 | Weekly Target 1 | 97.46 | | Weekly Target 2 | 97.79 | | Weekly Target 3 | 98.096666666667 | | Weekly Target 4 | 98.43 | | Weekly Target 5 | 98.74 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
98.13 (0.17%) |
97.95 |
97.76 - 98.40 |
0.3261 times |
Fri 13 June 2025 |
97.96 (0.7%) |
97.29 |
97.27 - 98.32 |
0.9258 times |
Fri 06 June 2025 |
97.28 (-0.84%) |
97.23 |
97.23 - 98.12 |
1.7461 times |
Fri 30 May 2025 |
98.10 (0.88%) |
97.51 |
97.38 - 98.10 |
1.0341 times |
Fri 23 May 2025 |
97.24 (-0.43%) |
97.14 |
96.66 - 97.66 |
1.1164 times |
Fri 16 May 2025 |
97.66 (-0.1%) |
97.45 |
97.01 - 97.92 |
1.0847 times |
Fri 09 May 2025 |
97.76 (-0.19%) |
97.90 |
97.65 - 98.34 |
1.3401 times |
Fri 02 May 2025 |
97.95 (-0.66%) |
98.52 |
97.82 - 99.17 |
1.0399 times |
Fri 25 April 2025 |
98.60 (0.75%) |
97.61 |
97.28 - 98.63 |
0.9308 times |
Thu 17 April 2025 |
97.87 (-0.25%) |
97.88 |
97.72 - 98.19 |
0.4561 times |
Wed 16 April 2025 |
98.12 (0%) |
97.88 |
97.72 - 98.19 |
0 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 97.68 and 98.85 | Monthly Target 1 | 96.75 | | Monthly Target 2 | 97.44 | | Monthly Target 3 | 97.92 | | Monthly Target 4 | 98.61 | | Monthly Target 5 | 99.09 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
98.13 (0.03%) |
97.23 |
97.23 - 98.40 |
0.6336 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.0701 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.214 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9708 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
0.9988 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0193 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
0.9546 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.053 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.1573 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
0.9286 times |
Fri 30 August 2024 |
100.25 (1.15%) |
99.01 |
99.01 - 100.92 |
1.0402 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 98.08 | | 12 day DMA | 97.79 | | 20 day DMA | 97.66 | | 35 day DMA | 97.77 | | 50 day DMA | 97.8 | | 100 day DMA | 97.99 | | 150 day DMA | 97.81 | | 200 day DMA | 98.41 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.02 | 97.97 | 97.92 | | 12 day EMA | 97.87 | 97.82 | 97.78 | | 20 day EMA | 97.8 | 97.77 | 97.74 | | 35 day EMA | 97.82 | 97.8 | 97.78 | | 50 day EMA | 97.91 | 97.9 | 97.89 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.08 | 97.98 | 97.85 | | 12 day SMA | 97.79 | 97.79 | 97.77 | | 20 day SMA | 97.66 | 97.64 | 97.62 | | 35 day SMA | 97.77 | 97.79 | 97.8 | | 50 day SMA | 97.8 | 97.79 | 97.8 | | 100 day SMA | 97.99 | 97.98 | 97.97 | | 150 day SMA | 97.81 | 97.81 | 97.81 | | 200 day SMA | 98.41 | 98.42 | 98.43 |
|
|
