Use Dark Theme
bell notificationshomepagelogin

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 98.59 and 98.87

Daily Target 198.52
Daily Target 298.66
Daily Target 398.803333333333
Daily Target 498.94
Daily Target 599.08

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Tue 01 July 2025 98.79 (-0.41%) 98.87 98.67 - 98.95 1.713 times
Mon 30 June 2025 99.20 (0.4%) 99.05 98.94 - 99.23 1.3011 times
Fri 27 June 2025 98.80 (-0.28%) 98.87 98.76 - 99.10 2.4036 times
Thu 26 June 2025 99.08 (0.27%) 98.80 98.78 - 99.10 0.9061 times
Wed 25 June 2025 98.81 (-0.01%) 98.62 98.52 - 98.81 0.7818 times
Tue 24 June 2025 98.82 (0.41%) 98.36 98.34 - 98.82 0.733 times
Mon 23 June 2025 98.42 (0.2%) 98.40 98.30 - 98.65 0.5455 times
Fri 20 June 2025 98.22 (0.09%) 98.00 97.95 - 98.31 0.5759 times
Wed 18 June 2025 98.13 (0.07%) 98.21 98.03 - 98.40 0.5476 times
Tue 17 June 2025 98.06 (0.1%) 97.95 97.76 - 98.11 0.4924 times
Fri 13 June 2025 97.96 (-0.36%) 98.11 97.76 - 98.16 0.7462 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 98.45 and 99.01

Weekly Target 198.34
Weekly Target 298.56
Weekly Target 398.896666666667
Weekly Target 499.12
Weekly Target 599.46

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Tue 01 July 2025 98.79 (-0.01%) 99.05 98.67 - 99.23 0.8273 times
Fri 27 June 2025 98.80 (0.59%) 98.40 98.30 - 99.10 1.4739 times
Fri 20 June 2025 98.22 (0.27%) 97.95 97.76 - 98.40 0.4435 times
Fri 13 June 2025 97.96 (0.7%) 97.29 97.27 - 98.32 0.8105 times
Fri 06 June 2025 97.28 (-0.84%) 97.23 97.23 - 98.12 1.5287 times
Fri 30 May 2025 98.10 (0.88%) 97.51 97.38 - 98.10 0.9053 times
Fri 23 May 2025 97.24 (-0.43%) 97.14 96.66 - 97.66 0.9774 times
Fri 16 May 2025 97.66 (-0.1%) 97.45 97.01 - 97.92 0.9496 times
Fri 09 May 2025 97.76 (-0.19%) 97.90 97.65 - 98.34 1.1732 times
Fri 02 May 2025 97.95 (-0.66%) 98.52 97.82 - 99.17 0.9104 times
Fri 25 April 2025 98.60 (0.75%) 97.61 97.28 - 98.63 0.8149 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 98.59 and 98.87

Monthly Target 198.52
Monthly Target 298.66
Monthly Target 398.803333333333
Monthly Target 498.94
Monthly Target 599.08

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 01 July 2025 98.79 (-0.41%) 98.87 98.67 - 98.95 0.1174 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.1524 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.1072 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.2561 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 1.0045 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 1.0334 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 1.0546 times
Tue 31 December 2024 96.90 (-1.66%) 98.97 96.47 - 99.22 0.9876 times
Tue 26 November 2024 98.54 (0.12%) 98.29 97.26 - 98.72 1.0895 times
Thu 31 October 2024 98.42 (-2.81%) 101.27 98.09 - 101.45 1.1974 times
Mon 30 September 2024 101.27 (1.02%) 100.32 100.23 - 102.04 0.9608 times

 monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.94
12 day DMA 98.55
20 day DMA 98.18
35 day DMA 97.88
50 day DMA 97.97
100 day DMA 98.1
150 day DMA 97.85
200 day DMA 98.33

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8698.998.75
12 day EMA98.5998.5598.43
20 day EMA98.3698.3298.23
35 day EMA98.1998.1598.09
50 day EMA98.0798.0497.99

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9498.9498.79
12 day SMA98.5598.4898.35
20 day SMA98.1898.1598.08
35 day SMA97.8897.8597.82
50 day SMA97.9797.9697.93
100 day SMA98.198.0998.07
150 day SMA97.8597.8597.84
200 day SMA98.3398.3498.35
Back to top Use Dark Theme