AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 97.49 and 97.79 | Daily Target 1 | 97.43 | | Daily Target 2 | 97.55 | | Daily Target 3 | 97.733333333333 | | Daily Target 4 | 97.85 | | Daily Target 5 | 98.03 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.66 (0.06%) |
97.91 |
97.62 - 97.92 |
0.6307 times |
Thu 15 May 2025 |
97.60 (0.57%) |
97.31 |
97.22 - 97.60 |
0.9155 times |
Wed 14 May 2025 |
97.05 (-0.29%) |
97.28 |
97.01 - 97.34 |
0.881 times |
Tue 13 May 2025 |
97.33 (-0.1%) |
97.50 |
97.24 - 97.55 |
0.7557 times |
Mon 12 May 2025 |
97.43 (-0.34%) |
97.45 |
97.33 - 97.66 |
1.2905 times |
Fri 09 May 2025 |
97.76 (0.1%) |
97.86 |
97.74 - 97.97 |
0.6878 times |
Thu 08 May 2025 |
97.66 (-0.52%) |
98.21 |
97.65 - 98.23 |
0.9365 times |
Wed 07 May 2025 |
98.17 (0.15%) |
98.16 |
98.09 - 98.34 |
0.7858 times |
Tue 06 May 2025 |
98.02 (0.25%) |
97.78 |
97.65 - 98.02 |
1.4058 times |
Mon 05 May 2025 |
97.78 (-0.17%) |
97.90 |
97.65 - 97.91 |
1.7107 times |
Fri 02 May 2025 |
97.95 (-0.49%) |
98.06 |
97.82 - 98.34 |
1.184 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 97.34 and 98.25 | Weekly Target 1 | 96.62 | | Weekly Target 2 | 97.14 | | Weekly Target 3 | 97.53 | | Weekly Target 4 | 98.05 | | Weekly Target 5 | 98.44 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.66 (-0.1%) |
97.45 |
97.01 - 97.92 |
1.1992 times |
Fri 09 May 2025 |
97.76 (-0.19%) |
97.90 |
97.65 - 98.34 |
1.4816 times |
Fri 02 May 2025 |
97.95 (-0.66%) |
98.52 |
97.82 - 99.17 |
1.1497 times |
Fri 25 April 2025 |
98.60 (0.75%) |
97.61 |
97.28 - 98.63 |
1.0291 times |
Thu 17 April 2025 |
97.87 (-0.25%) |
97.88 |
97.72 - 98.19 |
0.5042 times |
Wed 16 April 2025 |
98.12 (0%) |
97.88 |
97.72 - 98.19 |
0 times |
Wed 16 April 2025 |
98.12 (0%) |
97.88 |
97.72 - 98.19 |
0 times |
Wed 16 April 2025 |
98.12 (1.11%) |
97.44 |
97.27 - 98.19 |
0.5788 times |
Fri 11 April 2025 |
97.04 (-2.43%) |
99.22 |
96.15 - 99.31 |
2.2359 times |
Fri 04 April 2025 |
99.46 (0.74%) |
98.98 |
98.62 - 100.55 |
1.8214 times |
Fri 28 March 2025 |
98.73 (-0.01%) |
98.60 |
98.20 - 98.82 |
0.6481 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 96.41 and 98.27 | Monthly Target 1 | 95.99 | | Monthly Target 2 | 96.82 | | Monthly Target 3 | 97.846666666667 | | Monthly Target 4 | 98.68 | | Monthly Target 5 | 99.71 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.66 (-1.37%) |
98.83 |
97.01 - 98.87 |
0.6186 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.2198 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9755 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
1.0036 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0242 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
0.9592 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.058 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.1628 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
0.9331 times |
Fri 30 August 2024 |
100.25 (1.15%) |
99.01 |
99.01 - 100.92 |
1.0452 times |
Wed 31 July 2024 |
99.11 (2.1%) |
96.43 |
96.22 - 99.12 |
0.9898 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 97.41 | | 12 day DMA | 97.74 | | 20 day DMA | 97.96 | | 35 day DMA | 98.05 | | 50 day DMA | 98.2 | | 100 day DMA | 97.78 | | 150 day DMA | 97.99 | | 200 day DMA | 98.65 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.54 | 97.48 | 97.42 | | 12 day EMA | 97.71 | 97.72 | 97.74 | | 20 day EMA | 97.85 | 97.87 | 97.9 | | 35 day EMA | 98.05 | 98.07 | 98.1 | | 50 day EMA | 98.17 | 98.19 | 98.21 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.41 | 97.43 | 97.45 | | 12 day SMA | 97.74 | 97.85 | 97.98 | | 20 day SMA | 97.96 | 97.99 | 98.01 | | 35 day SMA | 98.05 | 98.09 | 98.12 | | 50 day SMA | 98.2 | 98.21 | 98.23 | | 100 day SMA | 97.78 | 97.77 | 97.77 | | 150 day SMA | 97.99 | 98 | 98.02 | | 200 day SMA | 98.65 | 98.65 | 98.66 |
|
|
