AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 100.08 and 100.23 | Daily Target 1 | 100.04 | | Daily Target 2 | 100.09 | | Daily Target 3 | 100.18666666667 | | Daily Target 4 | 100.24 | | Daily Target 5 | 100.34 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.15 (-0.39%) |
100.15 |
100.13 - 100.28 |
2.1969 times |
Fri 31 October 2025 |
100.54 (0%) |
100.66 |
100.50 - 100.70 |
1.102 times |
Fri 31 October 2025 |
100.54 (-0.06%) |
100.66 |
100.50 - 100.70 |
1.102 times |
Thu 30 October 2025 |
100.60 (-0.19%) |
100.48 |
100.46 - 100.76 |
1.14 times |
Wed 29 October 2025 |
100.79 (-0.47%) |
101.25 |
100.76 - 101.25 |
0.7796 times |
Tue 28 October 2025 |
101.27 (0.06%) |
101.19 |
101.14 - 101.30 |
0.8657 times |
Mon 27 October 2025 |
101.21 (0.07%) |
101.08 |
100.97 - 101.21 |
0.7167 times |
Fri 24 October 2025 |
101.14 (0.1%) |
101.05 |
101.00 - 101.20 |
0.5032 times |
Thu 23 October 2025 |
101.04 (-0.19%) |
101.11 |
101.01 - 101.17 |
0.7711 times |
Wed 22 October 2025 |
101.23 (0%) |
101.40 |
101.02 - 101.50 |
0.8229 times |
Tue 21 October 2025 |
101.23 (0.12%) |
101.27 |
101.20 - 101.35 |
1.0897 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 100.08 and 100.23 | Weekly Target 1 | 100.04 | | Weekly Target 2 | 100.09 | | Weekly Target 3 | 100.18666666667 | | Weekly Target 4 | 100.24 | | Weekly Target 5 | 100.34 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.15 (-0.39%) |
100.15 |
100.13 - 100.28 |
0.729 times |
Fri 31 October 2025 |
100.54 (0%) |
100.66 |
100.50 - 100.70 |
0.3657 times |
Fri 31 October 2025 |
100.54 (-0.59%) |
101.08 |
100.46 - 101.30 |
1.5277 times |
Fri 24 October 2025 |
101.14 (0.18%) |
101.35 |
101.00 - 101.50 |
1.2173 times |
Fri 17 October 2025 |
100.96 (0.53%) |
100.46 |
100.36 - 101.38 |
1.2273 times |
Fri 10 October 2025 |
100.43 (0.25%) |
100.25 |
99.79 - 100.54 |
0.9525 times |
Fri 03 October 2025 |
100.18 (0.11%) |
100.18 |
100.03 - 101.00 |
1.051 times |
Fri 26 September 2025 |
100.07 (-0.22%) |
100.26 |
99.85 - 100.36 |
1.0028 times |
Fri 19 September 2025 |
100.29 (-0.25%) |
100.67 |
100.16 - 101.02 |
0.9912 times |
Fri 12 September 2025 |
100.54 (0.44%) |
100.33 |
100.16 - 100.78 |
0.9355 times |
Fri 05 September 2025 |
100.10 (0.64%) |
98.82 |
98.79 - 100.23 |
0.8602 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 100.08 and 100.23 | Monthly Target 1 | 100.04 | | Monthly Target 2 | 100.09 | | Monthly Target 3 | 100.18666666667 | | Monthly Target 4 | 100.24 | | Monthly Target 5 | 100.34 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.15 (-0.39%) |
100.15 |
100.13 - 100.28 |
0.1595 times |
Fri 31 October 2025 |
100.54 (0.29%) |
100.18 |
99.79 - 101.50 |
1.2649 times |
Tue 30 September 2025 |
100.25 (0.79%) |
98.82 |
98.79 - 101.02 |
0.9524 times |
Fri 29 August 2025 |
99.46 (0.85%) |
98.87 |
98.73 - 99.61 |
1.0269 times |
Thu 31 July 2025 |
98.62 (-0.58%) |
98.87 |
97.69 - 98.95 |
1.2624 times |
Mon 30 June 2025 |
99.20 (1.12%) |
97.23 |
97.23 - 99.23 |
1.1068 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.0634 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.2064 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9647 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
0.9925 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0129 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 100.52 | | 12 day DMA | 100.9 | | 20 day DMA | 100.78 | | 35 day DMA | 100.54 | | 50 day DMA | 100.37 | | 100 day DMA | 99.5 | | 150 day DMA | 98.95 | | 200 day DMA | 98.72 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.52 | 100.7 | 100.78 | | 12 day EMA | 100.69 | 100.79 | 100.84 | | 20 day EMA | 100.68 | 100.74 | 100.76 | | 35 day EMA | 100.52 | 100.54 | 100.54 | | 50 day EMA | 100.27 | 100.28 | 100.27 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.52 | 100.75 | 100.88 | | 12 day SMA | 100.9 | 100.97 | 101.02 | | 20 day SMA | 100.78 | 100.78 | 100.75 | | 35 day SMA | 100.54 | 100.55 | 100.56 | | 50 day SMA | 100.37 | 100.35 | 100.32 | | 100 day SMA | 99.5 | 99.48 | 99.45 | | 150 day SMA | 98.95 | 98.94 | 98.93 | | 200 day SMA | 98.72 | 98.71 | 98.69 |
|
|
