AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 97.56 and 97.87

Daily Target 197.5
Daily Target 297.61
Daily Target 397.813333333333
Daily Target 497.92
Daily Target 598.12

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Mon 13 July 2026 97.71 (-0.39%) 97.93 97.71 - 98.02 1.1002 times
Fri 10 July 2026 98.09 (-0.08%) 98.14 98.02 - 98.48 0.9526 times
Thu 09 July 2026 98.17 (0.12%) 98.48 98.04 - 98.48 0.9267 times
Wed 08 July 2026 98.05 (-0.16%) 98.04 97.90 - 98.11 0.8777 times
Tue 07 July 2026 98.21 (-0.45%) 98.49 98.16 - 98.49 0.9176 times
Mon 06 July 2026 98.65 (0.04%) 98.65 98.48 - 99.40 0.7514 times
Thu 02 July 2026 98.61 (0.12%) 98.52 98.49 - 98.66 0.8395 times
Wed 01 July 2026 98.49 (-0.47%) 98.37 98.37 - 98.65 1.0879 times
Tue 30 June 2026 98.96 (-0.42%) 99.60 98.95 - 99.60 1.6297 times
Mon 29 June 2026 99.38 (0.03%) 99.39 99.30 - 99.55 0.9167 times
Fri 26 June 2026 99.35 (0.1%) 99.28 99.23 - 99.42 1.0669 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.56 and 97.87

Weekly Target 197.5
Weekly Target 297.61
Weekly Target 397.813333333333
Weekly Target 497.92
Weekly Target 598.12

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Mon 13 July 2026 97.71 (-0.39%) 97.93 97.71 - 98.02 0.2758 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 1.1096 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 1.1215 times
Fri 26 June 2026 99.35 (0.46%) 98.74 98.58 - 99.43 1.2737 times
Thu 18 June 2026 98.90 (0.14%) 98.91 98.57 - 99.15 0.7918 times
Fri 12 June 2026 98.76 (0.55%) 98.16 98.11 - 98.92 1.2768 times
Fri 05 June 2026 98.22 (-0.86%) 98.84 98.17 - 99.42 1.1553 times
Fri 29 May 2026 99.07 (0.64%) 98.89 98.44 - 99.19 0.877 times
Fri 22 May 2026 98.44 (0.41%) 98.11 97.52 - 98.69 1.2217 times
Fri 15 May 2026 98.04 (-1.15%) 99.05 98.01 - 99.11 0.8968 times
Fri 08 May 2026 99.18 (-0.01%) 99.12 98.90 - 99.39 0.8332 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 96.87 and 98.56

Monthly Target 196.58
Monthly Target 297.15
Monthly Target 398.273333333333
Monthly Target 498.84
Monthly Target 599.96

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 13 July 2026 97.71 (-1.26%) 98.37 97.71 - 99.40 0.347 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9538 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.9192 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.0224 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.5144 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 1.0257 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0646 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0173 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9403 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1952 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9607 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.05
12 day DMA 98.58
20 day DMA 98.68
35 day DMA 98.64
50 day DMA 98.64
100 day DMA 99.19
150 day DMA 99.49
200 day DMA 99.74

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0698.2498.32
12 day EMA98.3798.4998.56
20 day EMA98.598.5898.63
35 day EMA98.6398.6898.71
50 day EMA98.6398.6798.69

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0598.2398.34
12 day SMA98.5898.798.75
20 day SMA98.6898.7498.75
35 day SMA98.6498.6698.64
50 day SMA98.6498.6798.68
100 day SMA99.1999.2299.25
150 day SMA99.4999.5199.53
200 day SMA99.7499.7599.76
Back to top | Use Dark Theme