Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 82.04 and 83.73
| Daily Target 1 | 80.73 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 82.416666666667 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 84.11 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.60 (2.39%) | 81.68 | 81.48 - 83.17 | 1.6141 times | Thu 16 April 2026 | 80.67 (0.24%) | 80.69 | 80.26 - 80.73 | 0.3663 times | Wed 15 April 2026 | 80.48 (0.21%) | 80.61 | 80.13 - 80.77 | 1.0736 times | Tue 14 April 2026 | 80.31 (1.07%) | 80.04 | 79.98 - 80.60 | 0.332 times | Mon 13 April 2026 | 79.46 (1.47%) | 77.88 | 77.88 - 79.50 | 1.2587 times | Fri 10 April 2026 | 78.31 (-0.51%) | 78.98 | 78.02 - 78.98 | 1.3288 times | Thu 09 April 2026 | 78.71 (0.76%) | 77.80 | 77.80 - 78.94 | 0.7786 times | Wed 08 April 2026 | 78.12 (2.87%) | 78.22 | 77.89 - 78.68 | 1.0403 times | Tue 07 April 2026 | 75.94 (0.25%) | 75.29 | 75.01 - 75.98 | 1.1884 times | Mon 06 April 2026 | 75.75 (0.6%) | 75.37 | 75.16 - 75.92 | 1.0192 times | Thu 02 April 2026 | 75.30 (0.13%) | 73.77 | 73.67 - 75.73 | 1.1582 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 80.24 and 85.53
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.60 (5.48%) | 77.88 | 77.88 - 83.17 | 0.9153 times | Fri 10 April 2026 | 78.31 (4%) | 75.37 | 75.01 - 78.98 | 1.0553 times | Thu 02 April 2026 | 75.30 (2.84%) | 73.85 | 72.22 - 75.99 | 0.7616 times | Fri 27 March 2026 | 73.22 (0.54%) | 74.52 | 73.06 - 75.92 | 1.0002 times | Fri 20 March 2026 | 72.83 (-1.49%) | 74.91 | 72.45 - 75.60 | 0.7046 times | Fri 13 March 2026 | 73.93 (-2.18%) | 73.81 | 73.53 - 77.03 | 1.5949 times | Fri 06 March 2026 | 75.58 (-4.09%) | 77.57 | 75.18 - 79.36 | 1.3683 times | Fri 27 February 2026 | 78.80 (-1.1%) | 79.29 | 77.64 - 80.25 | 1.0736 times | Fri 20 February 2026 | 79.68 (0.52%) | 79.09 | 78.37 - 80.28 | 1.2966 times | Fri 13 February 2026 | 79.27 (0%) | 78.33 | 78.25 - 79.87 | 0.2297 times | Fri 13 February 2026 | 79.27 (-1.1%) | 80.16 | 78.04 - 81.03 | 0.8534 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 78.14 and 87.64
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 79.813333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.60 (10.8%) | 75.25 | 73.67 - 83.17 | 0.4179 times | Tue 31 March 2026 | 74.55 (-5.39%) | 77.57 | 72.22 - 79.36 | 0.9486 times | Fri 27 February 2026 | 78.80 (0.09%) | 78.19 | 77.62 - 81.03 | 0.806 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.7864 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6551 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7558 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7314 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.5014 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.9119 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.4856 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.9538 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 78.4 |
| 20 day DMA | 76.69 |
| 35 day DMA | 76.63 |
| 50 day DMA | 77.44 |
| 100 day DMA | 77.53 |
| 150 day DMA | 76.54 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 79.83 | 79.41 |
| 12 day EMA | 78.94 | 78.28 | 77.85 |
| 20 day EMA | 77.99 | 77.5 | 77.17 |
| 35 day EMA | 77.75 | 77.46 | 77.27 |
| 50 day EMA | 77.92 | 77.73 | 77.61 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 79.85 | 79.45 |
| 12 day SMA | 78.4 | 77.73 | 77.05 |
| 20 day SMA | 76.69 | 76.28 | 76 |
| 35 day SMA | 76.63 | 76.54 | 76.49 |
| 50 day SMA | 77.44 | 77.37 | 77.34 |
| 100 day SMA | 77.53 | 77.4 | 77.31 |
| 150 day SMA | 76.54 | 76.48 | 76.44 |
| 200 day SMA | 75.23 | 75.16 | 75.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.