GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsActivebeta

Strong Daily Stock price targets for GsActivebeta GSSC are 79.39 and 80.53

Daily Target 178.53
Daily Target 279.11
Daily Target 379.673333333333
Daily Target 480.25
Daily Target 580.81

Daily price and volume Gs Activebeta

Date Closing Open Range Volume
Fri 20 February 2026 79.68 (0.11%) 79.32 79.10 - 80.24 2.0561 times
Thu 19 February 2026 79.59 (0.24%) 79.24 78.87 - 79.59 0.6806 times
Wed 18 February 2026 79.40 (0.28%) 79.38 79.12 - 80.28 0.6499 times
Tue 17 February 2026 79.18 (-0.11%) 79.09 78.37 - 79.65 2.0619 times
Fri 13 February 2026 79.27 (0%) 78.33 78.25 - 79.87 0.9626 times
Fri 13 February 2026 79.27 (1.1%) 78.33 78.25 - 79.87 0.9654 times
Thu 12 February 2026 78.41 (-1.84%) 80.50 78.04 - 80.50 1.0333 times
Wed 11 February 2026 79.88 (-0.56%) 81.03 79.25 - 81.03 0.6689 times
Tue 10 February 2026 80.33 (-0.07%) 80.48 80.30 - 80.90 0.2562 times
Mon 09 February 2026 80.39 (0.3%) 80.16 79.77 - 80.73 0.6652 times
Fri 06 February 2026 80.15 (3.05%) 78.94 78.94 - 80.37 0.5197 times

Daily chart GsActivebeta

Weekly price and charts GsActivebeta

Strong weekly Stock price targets for GsActivebeta GSSC are 79.03 and 80.94

Weekly Target 177.53
Weekly Target 278.61
Weekly Target 379.443333333333
Weekly Target 480.52
Weekly Target 581.35

Weekly price and volumes for Gs Activebeta

Date Closing Open Range Volume
Fri 20 February 2026 79.68 (0.52%) 79.09 78.37 - 80.28 0.6703 times
Fri 13 February 2026 79.27 (0%) 78.33 78.25 - 79.87 0.1184 times
Fri 13 February 2026 79.27 (-1.1%) 80.16 78.04 - 81.03 0.4415 times
Fri 06 February 2026 80.15 (1.8%) 78.19 77.62 - 80.37 0.4712 times
Fri 30 January 2026 78.73 (-1.48%) 79.99 78.10 - 80.28 6.0291 times
Fri 23 January 2026 79.91 (0.03%) 78.61 78.61 - 81.91 0.3627 times
Fri 16 January 2026 79.89 (0.96%) 78.65 78.51 - 80.70 0.4985 times
Fri 09 January 2026 79.13 (4.37%) 76.06 76.06 - 79.51 0.7823 times
Fri 02 January 2026 75.82 (-1.61%) 76.76 75.34 - 77.04 0.3165 times
Fri 26 December 2025 77.06 (-0.1%) 77.48 76.91 - 78.35 0.3093 times
Fri 19 December 2025 77.14 (-0.7%) 78.29 76.30 - 78.29 0.3959 times

weekly chart GsActivebeta

Monthly price and charts GsActivebeta

Strong monthly Stock price targets for GsActivebeta GSSC are 78.65 and 82.06

Monthly Target 176.03
Monthly Target 277.86
Monthly Target 379.443333333333
Monthly Target 481.27
Monthly Target 582.85

Monthly price and volumes Gs Activebeta

Date Closing Open Range Volume
Fri 20 February 2026 79.68 (1.21%) 78.19 77.62 - 81.03 0.5962 times
Fri 30 January 2026 78.73 (4.14%) 76.06 75.34 - 81.91 2.7335 times
Wed 31 December 2025 75.60 (-0.09%) 74.73 74.73 - 78.74 0.6426 times
Fri 28 November 2025 75.67 (1.35%) 73.44 70.21 - 75.87 0.7414 times
Fri 31 October 2025 74.66 (-0.31%) 74.47 71.48 - 76.89 0.7175 times
Tue 30 September 2025 74.89 (0.81%) 73.26 73.22 - 77.21 1.4729 times
Fri 29 August 2025 74.29 (7.95%) 67.84 66.81 - 74.73 0.8946 times
Thu 31 July 2025 68.82 (0.31%) 68.25 68.25 - 71.08 0.4764 times
Mon 30 June 2025 68.61 (4.68%) 65.58 64.77 - 68.91 0.9357 times
Fri 30 May 2025 65.54 (6.62%) 61.59 61.59 - 66.88 0.7892 times
Wed 30 April 2025 61.47 (-3.09%) 63.25 54.91 - 64.39 1.5107 times

monthly chart GsActivebeta

DMA SMA EMA moving averages of Gs Activebeta GSSC

DMA (daily moving average) of Gs Activebeta GSSC

DMA period DMA value
5 day DMA 79.42
12 day DMA 79.44
20 day DMA 79.41
35 day DMA 79.26
50 day DMA 78.62
100 day DMA 76.57
150 day DMA 75.26
200 day DMA 73.21

EMA (exponential moving average) of Gs Activebeta GSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4979.479.31
12 day EMA79.4479.479.37
20 day EMA79.3679.3379.3
35 day EMA78.9278.8778.83
50 day EMA78.5278.4778.42

SMA (simple moving average) of Gs Activebeta GSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4279.3479.11
12 day SMA79.4479.3979.38
20 day SMA79.4179.4279.51
35 day SMA79.2679.1479.04
50 day SMA78.6278.5678.49
100 day SMA76.5776.5376.47
150 day SMA75.2675.275.13
200 day SMA73.2173.1373.04
Back to top | Use Dark Theme