GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta Strong Daily Stock price targets for GsActivebeta GSSC are 57.91 and 59.48 | Daily Target 1 | 57.46 | | Daily Target 2 | 58.36 | | Daily Target 3 | 59.03 | | Daily Target 4 | 59.93 | | Daily Target 5 | 60.6 |
Daily price and volume Gs Activebeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.26 (1.02%) |
59.70 |
58.13 - 59.70 |
0.5397 times |
Fri 11 April 2025 |
58.66 (0.83%) |
57.73 |
56.92 - 58.71 |
0.9236 times |
Thu 10 April 2025 |
58.18 (-3.45%) |
58.95 |
56.64 - 58.95 |
1.7584 times |
Wed 09 April 2025 |
60.26 (7.88%) |
55.17 |
54.91 - 60.75 |
1.7011 times |
Tue 08 April 2025 |
55.86 (-2.39%) |
59.62 |
55.22 - 59.62 |
0.6777 times |
Mon 07 April 2025 |
57.23 (-1.38%) |
55.87 |
55.04 - 59.83 |
1.3321 times |
Fri 04 April 2025 |
58.03 (-3.8%) |
57.89 |
56.83 - 58.54 |
1.5576 times |
Thu 03 April 2025 |
60.32 (-6.31%) |
61.19 |
60.07 - 61.89 |
0.7843 times |
Wed 02 April 2025 |
64.38 (1.42%) |
63.19 |
63.07 - 64.39 |
0.4113 times |
Tue 01 April 2025 |
63.48 (0.08%) |
63.25 |
62.59 - 63.78 |
0.3143 times |
Mon 31 March 2025 |
63.43 (0.27%) |
62.62 |
62.15 - 63.64 |
0.4987 times |
Weekly price and charts GsActivebeta Strong weekly Stock price targets for GsActivebeta GSSC are 57.91 and 59.48 | Weekly Target 1 | 57.46 | | Weekly Target 2 | 58.36 | | Weekly Target 3 | 59.03 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 60.6 |
Weekly price and volumes for Gs Activebeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.26 (1.02%) |
59.70 |
58.13 - 59.70 |
0.19 times |
Fri 11 April 2025 |
58.66 (1.09%) |
55.87 |
54.91 - 60.75 |
2.251 times |
Fri 04 April 2025 |
58.03 (-8.27%) |
62.62 |
56.83 - 64.39 |
1.2556 times |
Fri 28 March 2025 |
63.26 (-1.66%) |
65.25 |
62.87 - 66.01 |
0.3632 times |
Fri 21 March 2025 |
64.33 (0.88%) |
64.14 |
63.77 - 65.40 |
1.0132 times |
Fri 14 March 2025 |
63.77 (-1.88%) |
63.95 |
61.97 - 64.49 |
0.927 times |
Fri 07 March 2025 |
64.99 (-3.86%) |
68.00 |
63.61 - 68.00 |
0.8094 times |
Fri 28 February 2025 |
67.60 (-1%) |
67.89 |
66.70 - 68.73 |
0.6697 times |
Fri 21 February 2025 |
68.28 (-3.8%) |
71.40 |
68.25 - 71.41 |
0.7096 times |
Fri 14 February 2025 |
70.98 (0.5%) |
71.29 |
69.73 - 71.63 |
1.8113 times |
Fri 07 February 2025 |
70.63 (-0.45%) |
69.40 |
69.11 - 73.84 |
0.5008 times |
Monthly price and charts GsActivebeta Strong monthly Stock price targets for GsActivebeta GSSC are 52.35 and 61.83 | Monthly Target 1 | 50.04 | | Monthly Target 2 | 54.65 | | Monthly Target 3 | 59.52 | | Monthly Target 4 | 64.13 | | Monthly Target 5 | 69 |
Monthly price and volumes Gs Activebeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.26 (-6.57%) |
63.25 |
54.91 - 64.39 |
1.1869 times |
Mon 31 March 2025 |
63.43 (-6.17%) |
68.00 |
61.97 - 68.00 |
1.1084 times |
Fri 28 February 2025 |
67.60 (-4.72%) |
69.40 |
66.70 - 73.84 |
1.2443 times |
Fri 31 January 2025 |
70.95 (2.63%) |
69.85 |
66.93 - 72.07 |
1.0726 times |
Tue 31 December 2024 |
69.13 (-8.69%) |
76.12 |
68.07 - 76.12 |
1.194 times |
Tue 26 November 2024 |
75.71 (10.96%) |
68.72 |
68.24 - 77.00 |
0.9556 times |
Thu 31 October 2024 |
68.23 (-1.61%) |
69.11 |
67.18 - 70.88 |
0.7056 times |
Mon 30 September 2024 |
69.35 (0.32%) |
68.70 |
63.69 - 70.40 |
0.4696 times |
Fri 30 August 2024 |
69.13 (-1.98%) |
70.59 |
61.88 - 70.60 |
0.7664 times |
Wed 31 July 2024 |
70.53 (11.33%) |
63.65 |
62.34 - 71.96 |
1.2967 times |
Fri 28 June 2024 |
63.35 (-1.6%) |
64.94 |
61.76 - 64.94 |
0.6224 times |
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value | | 5 day DMA | 58.44 | | 12 day DMA | 60.2 | | 20 day DMA | 61.98 | | 35 day DMA | 63.57 | | 50 day DMA | 65.77 | | 100 day DMA | 68.73 | | 150 day DMA | 68.77 | | 200 day DMA | 68.16 | EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.92 | 58.75 | 58.8 | | 12 day EMA | 60.06 | 60.2 | 60.48 | | 20 day EMA | 61.35 | 61.57 | 61.88 | | 35 day EMA | 63.57 | 63.82 | 64.12 | | 50 day EMA | 65.5 | 65.75 | 66.04 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.44 | 58.04 | 57.91 | | 12 day SMA | 60.2 | 60.66 | 61.26 | | 20 day SMA | 61.98 | 62.14 | 62.37 | | 35 day SMA | 63.57 | 63.88 | 64.23 | | 50 day SMA | 65.77 | 66.01 | 66.26 | | 100 day SMA | 68.73 | 68.9 | 69.06 | | 150 day SMA | 68.77 | 68.83 | 68.9 | | 200 day SMA | 68.16 | 68.18 | 68.2 |
|
|
