GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta Strong Daily Stock price targets for GsActivebeta GSSC are 68.42 and 69.26 | Daily Target 1 | 67.73 | | Daily Target 2 | 68.26 | | Daily Target 3 | 68.57 | | Daily Target 4 | 69.1 | | Daily Target 5 | 69.41 |
Daily price and volume Gs Activebeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.79 (1.07%) |
68.63 |
68.04 - 68.88 |
0.4478 times |
Mon 13 January 2025 |
68.06 (0.55%) |
66.93 |
66.93 - 68.09 |
0.6387 times |
Fri 10 January 2025 |
67.69 (-2.18%) |
68.11 |
67.18 - 68.11 |
1.8866 times |
Wed 08 January 2025 |
69.20 (0%) |
68.81 |
68.30 - 69.25 |
0.7586 times |
Wed 08 January 2025 |
69.20 (-0.03%) |
68.81 |
68.30 - 69.25 |
0.7586 times |
Tue 07 January 2025 |
69.22 (-0.87%) |
69.87 |
68.80 - 70.19 |
0.5163 times |
Mon 06 January 2025 |
69.83 (0.09%) |
70.35 |
69.71 - 70.94 |
1.451 times |
Fri 03 January 2025 |
69.77 (1.15%) |
69.10 |
68.91 - 69.98 |
1.9757 times |
Thu 02 January 2025 |
68.98 (-0.22%) |
69.85 |
68.69 - 69.91 |
0.4994 times |
Tue 31 December 2024 |
69.13 (0.19%) |
69.40 |
68.80 - 69.66 |
1.0674 times |
Mon 30 December 2024 |
69.00 (-0.55%) |
68.76 |
68.07 - 69.24 |
1.3221 times |
Weekly price and charts GsActivebeta Strong weekly Stock price targets for GsActivebeta GSSC are 67.86 and 69.81 | Weekly Target 1 | 66.25 | | Weekly Target 2 | 67.52 | | Weekly Target 3 | 68.2 | | Weekly Target 4 | 69.47 | | Weekly Target 5 | 70.15 |
Weekly price and volumes for Gs Activebeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.79 (1.63%) |
66.93 |
66.93 - 68.88 |
0.3717 times |
Fri 10 January 2025 |
67.69 (-2.18%) |
68.81 |
67.18 - 69.25 |
0.9049 times |
Wed 08 January 2025 |
69.20 (-0.82%) |
70.35 |
68.30 - 70.94 |
0.9325 times |
Fri 03 January 2025 |
69.77 (0.56%) |
68.76 |
68.07 - 69.98 |
1.6641 times |
Fri 27 December 2024 |
69.38 (-0.59%) |
69.14 |
68.64 - 70.53 |
0.9565 times |
Fri 20 December 2024 |
69.79 (-5.13%) |
73.36 |
68.98 - 74.06 |
1.6227 times |
Fri 13 December 2024 |
73.56 (-2.56%) |
75.46 |
73.07 - 75.78 |
2.5987 times |
Thu 05 December 2024 |
75.49 (-0.29%) |
76.12 |
75.15 - 76.12 |
0.1681 times |
Tue 26 November 2024 |
75.71 (0%) |
76.06 |
75.46 - 76.06 |
0.2109 times |
Tue 26 November 2024 |
75.71 (0.8%) |
75.97 |
75.46 - 77.00 |
0.57 times |
Fri 22 November 2024 |
75.11 (4.36%) |
72.24 |
71.29 - 75.13 |
1.4958 times |
Monthly price and charts GsActivebeta Strong monthly Stock price targets for GsActivebeta GSSC are 65.86 and 69.87 | Monthly Target 1 | 64.88 | | Monthly Target 2 | 66.83 | | Monthly Target 3 | 68.886666666667 | | Monthly Target 4 | 70.84 | | Monthly Target 5 | 72.9 |
Monthly price and volumes Gs Activebeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.79 (-0.49%) |
69.85 |
66.93 - 70.94 |
0.6755 times |
Tue 31 December 2024 |
69.13 (-8.69%) |
76.12 |
68.07 - 76.12 |
1.3625 times |
Tue 26 November 2024 |
75.71 (10.96%) |
68.72 |
68.24 - 77.00 |
1.0905 times |
Thu 31 October 2024 |
68.23 (-1.61%) |
69.11 |
67.18 - 70.88 |
0.8051 times |
Mon 30 September 2024 |
69.35 (0.32%) |
68.70 |
63.69 - 70.40 |
0.5359 times |
Fri 30 August 2024 |
69.13 (-1.98%) |
70.59 |
61.88 - 70.60 |
0.8745 times |
Wed 31 July 2024 |
70.53 (11.33%) |
63.65 |
62.34 - 71.96 |
1.4797 times |
Fri 28 June 2024 |
63.35 (-1.6%) |
64.94 |
61.76 - 64.94 |
0.7102 times |
Fri 31 May 2024 |
64.38 (4.55%) |
61.50 |
61.32 - 65.55 |
1.3614 times |
Tue 30 April 2024 |
61.58 (-6.06%) |
65.77 |
60.23 - 65.77 |
1.1047 times |
Thu 28 March 2024 |
65.55 (3.26%) |
63.64 |
62.47 - 65.84 |
1.1284 times |
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value | | 5 day DMA | 68.59 | | 12 day DMA | 69.02 | | 20 day DMA | 69.64 | | 35 day DMA | 71.7 | | 50 day DMA | 71.71 | | 100 day DMA | 69.94 | | 150 day DMA | 68.35 | | 200 day DMA | 67.12 | EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.62 | 68.53 | 68.77 | | 12 day EMA | 69.17 | 69.24 | 69.45 | | 20 day EMA | 69.8 | 69.91 | 70.11 | | 35 day EMA | 70.34 | 70.43 | 70.57 | | 50 day EMA | 71.14 | 71.24 | 71.37 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.59 | 68.67 | 69.03 | | 12 day SMA | 69.02 | 69.16 | 69.31 | | 20 day SMA | 69.64 | 69.88 | 70.19 | | 35 day SMA | 71.7 | 71.79 | 71.93 | | 50 day SMA | 71.71 | 71.7 | 71.7 | | 100 day SMA | 69.94 | 69.92 | 69.9 | | 150 day SMA | 68.35 | 68.31 | 68.28 | | 200 day SMA | 67.12 | 67.1 | 67.08 |
|
|
