Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 86.02 and 87.75
| Daily Target 1 | 85.64 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 87.366666666667 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 89.1 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.15 (-1.66%) | 88.34 | 86.61 - 88.34 | 0.8997 times | Thu 29 October 2026 | 88.62 (0.82%) | 88.28 | 88.28 - 88.94 | 0.84 times | Wed 28 October 2026 | 87.90 (0.65%) | 87.16 | 87.04 - 87.90 | 1.6843 times | Tue 27 October 2026 | 87.33 (0.84%) | 87.07 | 86.58 - 87.46 | 1.1293 times | Mon 26 October 2026 | 86.60 (0.46%) | 86.54 | 86.54 - 87.24 | 0.8859 times | Fri 23 October 2026 | 86.20 (-0.45%) | 86.05 | 85.69 - 86.42 | 1.3225 times | Thu 22 October 2026 | 86.59 (0.12%) | 86.23 | 86.02 - 86.71 | 0.9284 times | Wed 21 October 2026 | 86.49 (0.41%) | 86.50 | 86.04 - 86.68 | 0.7565 times | Tue 20 October 2026 | 86.14 (1.58%) | 84.96 | 84.96 - 86.47 | 0.7865 times | Mon 19 October 2026 | 84.80 (0.32%) | 84.67 | 84.57 - 85.12 | 0.7668 times | Fri 16 October 2026 | 84.53 (-1.53%) | 85.88 | 84.34 - 85.96 | 0.9751 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 86.85 and 89.25
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.15 (1.1%) | 86.54 | 86.54 - 88.94 | 0.7911 times | Fri 23 October 2026 | 86.20 (1.98%) | 84.67 | 84.57 - 86.71 | 0.6633 times | Fri 16 October 2026 | 84.53 (-2.04%) | 86.35 | 84.31 - 86.41 | 0.6878 times | Fri 09 October 2026 | 86.29 (-0.67%) | 86.50 | 84.98 - 87.85 | 1.007 times | Fri 02 October 2026 | 86.87 (-0.02%) | 86.16 | 85.10 - 87.37 | 1.1069 times | Fri 25 September 2026 | 86.89 (-0.59%) | 88.05 | 85.84 - 88.75 | 1.0763 times | Fri 18 September 2026 | 87.41 (-1.2%) | 88.40 | 86.72 - 88.72 | 1.4591 times | Fri 11 September 2026 | 88.47 (-2.11%) | 90.09 | 87.74 - 90.10 | 0.6594 times | Fri 04 September 2026 | 90.38 (0.11%) | 90.14 | 88.48 - 90.38 | 1.2261 times | Fri 28 August 2026 | 90.28 (-1.14%) | 91.31 | 90.27 - 91.42 | 1.3229 times | Fri 21 August 2026 | 91.32 (-1.46%) | 92.46 | 90.38 - 92.55 | 1.8687 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 85.73 and 90.36
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.15 (1.6%) | 85.54 | 84.31 - 88.94 | 0.5529 times | Wed 30 September 2026 | 85.78 (-4.39%) | 89.11 | 85.60 - 90.38 | 0.7808 times | Mon 31 August 2026 | 89.72 (0.64%) | 89.54 | 89.25 - 92.84 | 1.0322 times | Fri 31 July 2026 | 89.15 (-2.31%) | 90.97 | 88.25 - 92.01 | 1.0491 times | Tue 30 June 2026 | 91.26 (5.98%) | 85.52 | 83.88 - 91.46 | 0.7264 times | Fri 29 May 2026 | 86.11 (3.53%) | 83.49 | 81.05 - 86.74 | 0.5711 times | Thu 30 April 2026 | 83.17 (11.56%) | 75.25 | 73.67 - 83.69 | 0.8897 times | Tue 31 March 2026 | 74.55 (-5.39%) | 77.57 | 72.22 - 79.36 | 0.9187 times | Fri 27 February 2026 | 78.80 (0.09%) | 78.19 | 77.62 - 81.03 | 0.7806 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.6985 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6344 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 86.52 |
| 20 day DMA | 86.37 |
| 35 day DMA | 86.69 |
| 50 day DMA | 87.65 |
| 100 day DMA | 88.92 |
| 150 day DMA | 86.88 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 87.57 | 87.05 |
| 12 day EMA | 86.91 | 86.87 | 86.55 |
| 20 day EMA | 86.81 | 86.77 | 86.58 |
| 35 day EMA | 87.31 | 87.32 | 87.24 |
| 50 day EMA | 87.98 | 88.01 | 87.98 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.33 | 86.92 |
| 12 day SMA | 86.52 | 86.31 | 86.1 |
| 20 day SMA | 86.37 | 86.35 | 86.23 |
| 35 day SMA | 86.69 | 86.72 | 86.7 |
| 50 day SMA | 87.65 | 87.72 | 87.78 |
| 100 day SMA | 88.92 | 88.9 | 88.88 |
| 150 day SMA | 86.88 | 86.79 | 86.68 |
| 200 day SMA | 84.59 | 84.56 | 84.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.