Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.91 and 46.94
| Daily Target 1 | 46.89 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 46.95 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.92 (0.04%) | 46.92 | 46.90 - 46.93 | 0.5716 times | Mon 08 June 2026 | 46.90 (0.02%) | 46.91 | 46.88 - 46.92 | 0.7341 times | Fri 05 June 2026 | 46.89 (-0.15%) | 46.91 | 46.89 - 47.21 | 1.5704 times | Thu 04 June 2026 | 46.96 (0.09%) | 46.96 | 46.95 - 46.97 | 1.0521 times | Wed 03 June 2026 | 46.92 (-0.06%) | 46.93 | 46.91 - 46.93 | 0.6524 times | Tue 02 June 2026 | 46.95 (0.02%) | 46.95 | 46.94 - 46.95 | 2.3123 times | Mon 01 June 2026 | 46.94 (-0.4%) | 46.94 | 46.90 - 46.94 | 0.5608 times | Fri 29 May 2026 | 47.13 (0.08%) | 47.11 | 47.11 - 47.13 | 0.8646 times | Thu 28 May 2026 | 47.09 (0.02%) | 47.08 | 47.07 - 47.12 | 0.7685 times | Wed 27 May 2026 | 47.08 (0.06%) | 47.07 | 47.06 - 47.09 | 0.9131 times | Tue 26 May 2026 | 47.05 (-0.04%) | 47.05 | 47.04 - 47.08 | 0.7838 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.9 and 46.95
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.92 (0.06%) | 46.91 | 46.88 - 46.93 | 0.1929 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 0.9083 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.492 times | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 1.2253 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 2.1712 times | Fri 08 May 2026 | 47.07 (-0.02%) | 47.07 | 46.99 - 47.15 | 1.4482 times | Wed 06 May 2026 | 47.08 (0.11%) | 47.03 | 46.99 - 47.15 | 0.7094 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.238 times | Fri 24 April 2026 | 47.24 (0.04%) | 47.24 | 47.16 - 47.24 | 1.0805 times | Fri 17 April 2026 | 47.22 (0.23%) | 47.11 | 47.10 - 47.25 | 0.5343 times | Fri 10 April 2026 | 47.11 (0.26%) | 46.97 | 46.94 - 47.18 | 1.0158 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.74 and 47.07
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.92 (-0.45%) | 46.94 | 46.88 - 47.21 | 0.364 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 2.0171 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.3491 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.8682 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7492 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5395 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.1922 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4773 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7233 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.72 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.4184 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.18 |
| 150 day DMA | 47.23 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.93 | 46.94 |
| 12 day EMA | 46.95 | 46.96 | 46.97 |
| 20 day EMA | 46.98 | 46.99 | 47 |
| 35 day EMA | 47 | 47.01 | 47.02 |
| 50 day EMA | 47.04 | 47.05 | 47.06 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.92 | 46.93 |
| 12 day SMA | 46.99 | 47 | 47.01 |
| 20 day SMA | 46.99 | 47 | 47 |
| 35 day SMA | 47.05 | 47.05 | 47.06 |
| 50 day SMA | 47.06 | 47.07 | 47.07 |
| 100 day SMA | 47.18 | 47.18 | 47.18 |
| 150 day SMA | 47.23 | 47.23 | 47.24 |
| 200 day SMA | 47.27 | 47.27 | 47.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.