SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.18 and 47.21

Daily Target 147.17
Daily Target 247.18
Daily Target 347.196666666667
Daily Target 447.21
Daily Target 547.23

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Wed 22 April 2026 47.20 (0.02%) 47.21 47.18 - 47.21 0.272 times
Tue 21 April 2026 47.19 (-0.08%) 47.22 47.18 - 47.22 3.8832 times
Mon 20 April 2026 47.23 (0.02%) 47.24 47.22 - 47.24 0.3735 times
Fri 17 April 2026 47.22 (0.13%) 47.22 47.20 - 47.25 0.7112 times
Thu 16 April 2026 47.16 (0%) 47.16 47.16 - 47.17 0.8645 times
Wed 15 April 2026 47.16 (-0.04%) 47.16 47.15 - 47.16 0.3022 times
Tue 14 April 2026 47.18 (0.08%) 47.14 47.14 - 47.18 0.3361 times
Mon 13 April 2026 47.14 (0.06%) 47.11 47.10 - 47.14 0.5608 times
Fri 10 April 2026 47.11 (0.02%) 47.10 47.09 - 47.12 1.4926 times
Thu 09 April 2026 47.10 (0.13%) 47.04 47.04 - 47.18 1.2039 times
Wed 08 April 2026 47.04 (0.11%) 47.05 47.02 - 47.05 1.7189 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.16 and 47.22

Weekly Target 147.15
Weekly Target 247.17
Weekly Target 347.206666666667
Weekly Target 447.23
Weekly Target 547.27

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Wed 22 April 2026 47.20 (-0.04%) 47.24 47.18 - 47.24 0.9126 times
Fri 17 April 2026 47.22 (0.23%) 47.11 47.10 - 47.25 0.5592 times
Fri 10 April 2026 47.11 (0.26%) 46.97 46.94 - 47.18 1.0631 times
Thu 02 April 2026 46.99 (-0.11%) 47.10 46.94 - 47.16 0.7156 times
Fri 27 March 2026 47.04 (0%) 47.04 46.99 - 47.29 1.974 times
Fri 20 March 2026 47.04 (-0.15%) 47.14 47.03 - 47.33 0.6931 times
Fri 13 March 2026 47.11 (-0.32%) 47.21 47.01 - 47.39 1.9979 times
Fri 06 March 2026 47.26 (-0.55%) 47.38 47.20 - 47.43 0.818 times
Fri 27 February 2026 47.52 (0.21%) 47.42 47.42 - 47.55 0.3946 times
Fri 20 February 2026 47.42 (-0.08%) 47.43 47.34 - 47.45 0.8719 times
Fri 13 February 2026 47.46 (0%) 47.43 47.43 - 47.47 0.1321 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.07 and 47.38

Monthly Target 146.82
Monthly Target 247.01
Monthly Target 347.13
Monthly Target 447.32
Monthly Target 547.44

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Wed 22 April 2026 47.20 (0.15%) 46.98 46.94 - 47.25 1.0489 times
Tue 31 March 2026 47.13 (-0.82%) 47.38 46.99 - 47.43 2.2022 times
Fri 27 February 2026 47.52 (0.15%) 47.33 47.24 - 47.55 0.8831 times
Fri 30 January 2026 47.45 (0.36%) 47.29 47.27 - 47.45 0.636 times
Wed 31 December 2025 47.28 (-0.48%) 47.29 47.16 - 47.40 1.4054 times
Fri 28 November 2025 47.51 (0.13%) 47.35 47.31 - 47.53 0.5627 times
Fri 31 October 2025 47.45 (0.13%) 47.25 47.21 - 47.55 0.8526 times
Tue 30 September 2025 47.39 (-0.15%) 47.26 47.25 - 47.49 0.8487 times
Fri 29 August 2025 47.46 (0.42%) 47.18 47.17 - 47.47 0.4932 times
Thu 31 July 2025 47.26 (-0.19%) 47.16 47.09 - 47.27 1.0671 times
Mon 30 June 2025 47.35 (0.25%) 47.04 46.98 - 47.36 0.7598 times

monthly chart SpdrDoubleline

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.2
12 day DMA 47.14
20 day DMA 47.1
35 day DMA 47.13
50 day DMA 47.22
100 day DMA 47.27
150 day DMA 47.31
200 day DMA 47.3

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.1947.19
12 day EMA47.1747.1647.15
20 day EMA47.1547.1447.13
35 day EMA47.1847.1847.18
50 day EMA47.2347.2347.23

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.247.1947.19
12 day SMA47.1447.1347.11
20 day SMA47.147.0947.09
35 day SMA47.1347.1447.14
50 day SMA47.2247.2247.22
100 day SMA47.2747.2747.27
150 day SMA47.3147.3147.31
200 day SMA47.347.347.3
Back to top | Use Dark Theme