SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 47.47 and 47.51 | Daily Target 1 | 47.43 | | Daily Target 2 | 47.46 | | Daily Target 3 | 47.473333333333 | | Daily Target 4 | 47.5 | | Daily Target 5 | 47.51 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.48 (-0.02%) |
47.45 |
47.45 - 47.49 |
0.6559 times |
Wed 29 October 2025 |
47.49 (-0.11%) |
47.51 |
47.48 - 47.54 |
0.4033 times |
Tue 28 October 2025 |
47.54 (0.04%) |
47.50 |
47.50 - 47.55 |
0.8593 times |
Mon 27 October 2025 |
47.52 (0.02%) |
47.50 |
47.49 - 47.53 |
5.1096 times |
Fri 24 October 2025 |
47.51 (0%) |
47.52 |
47.50 - 47.52 |
0.4953 times |
Thu 23 October 2025 |
47.51 (-0.04%) |
47.52 |
47.49 - 47.53 |
0.6302 times |
Wed 22 October 2025 |
47.53 (0.06%) |
47.52 |
47.49 - 47.54 |
0.3849 times |
Tue 21 October 2025 |
47.50 (0%) |
47.52 |
47.50 - 47.53 |
0.5541 times |
Mon 20 October 2025 |
47.50 (0.08%) |
47.49 |
47.47 - 47.51 |
0.1294 times |
Fri 17 October 2025 |
47.46 (0.04%) |
47.47 |
47.45 - 47.47 |
0.7779 times |
Thu 16 October 2025 |
47.44 (0.02%) |
47.42 |
47.42 - 47.46 |
0.4999 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 47.42 and 47.52 | Weekly Target 1 | 47.39 | | Weekly Target 2 | 47.44 | | Weekly Target 3 | 47.493333333333 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 47.59 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.48 (-0.06%) |
47.50 |
47.45 - 47.55 |
2.1569 times |
Fri 24 October 2025 |
47.51 (0.11%) |
47.49 |
47.47 - 47.54 |
0.6733 times |
Fri 17 October 2025 |
47.46 (0.32%) |
47.34 |
47.27 - 47.48 |
0.9824 times |
Fri 10 October 2025 |
47.31 (0.11%) |
47.29 |
47.22 - 47.35 |
0.6688 times |
Fri 03 October 2025 |
47.26 (-0.13%) |
47.35 |
47.21 - 47.39 |
0.8878 times |
Fri 26 September 2025 |
47.32 (-0.08%) |
47.39 |
47.26 - 47.41 |
2.3199 times |
Fri 19 September 2025 |
47.36 (-0.11%) |
47.43 |
47.36 - 47.47 |
0.8541 times |
Fri 12 September 2025 |
47.41 (-0.02%) |
47.45 |
47.32 - 47.49 |
0.9134 times |
Fri 05 September 2025 |
47.42 (-0.08%) |
47.26 |
47.25 - 47.47 |
0.4886 times |
Fri 29 August 2025 |
47.46 (0%) |
47.45 |
47.44 - 47.47 |
0.0547 times |
Fri 29 August 2025 |
47.46 (0.13%) |
47.38 |
47.37 - 47.47 |
0.4567 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 47.35 and 47.69 | Monthly Target 1 | 47.07 | | Monthly Target 2 | 47.28 | | Monthly Target 3 | 47.413333333333 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 47.75 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.48 (0.19%) |
47.25 |
47.21 - 47.55 |
0.9175 times |
Tue 30 September 2025 |
47.39 (-0.15%) |
47.26 |
47.25 - 47.49 |
0.9454 times |
Fri 29 August 2025 |
47.46 (0.42%) |
47.18 |
47.17 - 47.47 |
0.5494 times |
Thu 31 July 2025 |
47.26 (-0.19%) |
47.16 |
47.09 - 47.27 |
1.1887 times |
Mon 30 June 2025 |
47.35 (0.25%) |
47.04 |
46.98 - 47.36 |
0.8463 times |
Fri 30 May 2025 |
47.23 (0.23%) |
47.15 |
46.75 - 47.37 |
0.9835 times |
Wed 30 April 2025 |
47.12 (-0.28%) |
47.07 |
46.70 - 47.72 |
1.6378 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.5591 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.5012 times |
Fri 31 January 2025 |
46.98 (0.26%) |
46.86 |
46.69 - 47.10 |
0.8711 times |
Tue 31 December 2024 |
46.86 (-0.57%) |
47.01 |
46.70 - 47.14 |
0.5458 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 47.51 | | 12 day DMA | 47.49 | | 20 day DMA | 47.41 | | 35 day DMA | 47.39 | | 50 day DMA | 47.4 | | 100 day DMA | 47.3 | | 150 day DMA | 47.22 | | 200 day DMA | 47.17 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.5 | 47.51 | 47.52 | | 12 day EMA | 47.48 | 47.48 | 47.48 | | 20 day EMA | 47.44 | 47.44 | 47.43 | | 35 day EMA | 47.44 | 47.44 | 47.44 | | 50 day EMA | 47.41 | 47.41 | 47.41 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.51 | 47.51 | 47.52 | | 12 day SMA | 47.49 | 47.49 | 47.47 | | 20 day SMA | 47.41 | 47.4 | 47.39 | | 35 day SMA | 47.39 | 47.39 | 47.39 | | 50 day SMA | 47.4 | 47.4 | 47.39 | | 100 day SMA | 47.3 | 47.3 | 47.29 | | 150 day SMA | 47.22 | 47.22 | 47.22 | | 200 day SMA | 47.17 | 47.17 | 47.16 |
|
|
