Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.89 and 47.01
| Daily Target 1 | 46.8 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 46.92 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.04 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.90 (0.11%) | 46.88 | 46.87 - 46.99 | 0.6406 times | Mon 27 July 2026 | 46.85 (0.04%) | 46.84 | 46.84 - 46.85 | 0.3543 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.8158 times | Fri 24 July 2026 | 46.83 (0.02%) | 46.82 | 46.82 - 46.85 | 0.8158 times | Thu 23 July 2026 | 46.82 (-0.06%) | 46.81 | 46.81 - 46.83 | 1.1261 times | Wed 22 July 2026 | 46.85 (-0.04%) | 46.88 | 46.84 - 46.88 | 4.9858 times | Tue 21 July 2026 | 46.87 (-0.09%) | 46.87 | 46.86 - 46.88 | 0.2064 times | Mon 20 July 2026 | 46.91 (-0.06%) | 46.91 | 46.89 - 46.91 | 0.3691 times | Fri 17 July 2026 | 46.94 (0%) | 46.95 | 46.93 - 46.97 | 0.2994 times | Thu 16 July 2026 | 46.94 (0.04%) | 46.95 | 46.90 - 46.95 | 0.3867 times | Wed 15 July 2026 | 46.92 (0.13%) | 46.88 | 46.88 - 46.93 | 0.4722 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.87 and 47.02
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.90 (0.15%) | 46.84 | 46.84 - 46.99 | 0.2662 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.2183 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 2.0076 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.7223 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.757 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.9412 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.376 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.9 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.56 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 1.2514 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.6778 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.86 and 47.04
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.90 (-0.34%) | 46.86 | 46.81 - 46.99 | 1.0909 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.0293 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.7826 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.1923 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.6511 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.6621 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4768 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.0537 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4219 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.6393 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.6363 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.03 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.84 | 46.84 |
| 12 day EMA | 46.87 | 46.86 | 46.86 |
| 20 day EMA | 46.88 | 46.88 | 46.88 |
| 35 day EMA | 46.91 | 46.91 | 46.91 |
| 50 day EMA | 46.95 | 46.95 | 46.95 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.84 | 46.84 |
| 12 day SMA | 46.88 | 46.87 | 46.87 |
| 20 day SMA | 46.87 | 46.88 | 46.89 |
| 35 day SMA | 46.93 | 46.93 | 46.93 |
| 50 day SMA | 46.95 | 46.95 | 46.95 |
| 100 day SMA | 47.03 | 47.03 | 47.03 |
| 150 day SMA | 47.13 | 47.13 | 47.14 |
| 200 day SMA | 47.2 | 47.2 | 47.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.