SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 47.21 and 47.26 | Daily Target 1 | 47.16 | | Daily Target 2 | 47.2 | | Daily Target 3 | 47.213333333333 | | Daily Target 4 | 47.25 | | Daily Target 5 | 47.26 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.23 (0.13%) |
47.20 |
47.18 - 47.23 |
0.294 times |
Thu 29 May 2025 |
47.17 (0.08%) |
47.19 |
47.13 - 47.19 |
0.2335 times |
Wed 28 May 2025 |
47.13 (0%) |
47.13 |
47.10 - 47.14 |
0.196 times |
Tue 27 May 2025 |
47.13 (0.06%) |
47.13 |
47.11 - 47.15 |
0.2739 times |
Fri 23 May 2025 |
47.10 (-0.51%) |
47.11 |
47.05 - 47.16 |
0.5333 times |
Thu 22 May 2025 |
47.34 (0.64%) |
47.05 |
46.99 - 47.34 |
0.8735 times |
Wed 21 May 2025 |
47.04 (-0.08%) |
47.05 |
47.04 - 47.08 |
0.4987 times |
Tue 20 May 2025 |
47.08 (0.13%) |
47.03 |
47.02 - 47.08 |
1.2655 times |
Mon 19 May 2025 |
47.02 (0.15%) |
47.07 |
46.95 - 47.07 |
1.7786 times |
Fri 16 May 2025 |
46.95 (-0.25%) |
47.10 |
46.95 - 47.26 |
4.053 times |
Thu 15 May 2025 |
47.07 (0.26%) |
47.02 |
46.75 - 47.07 |
0.3575 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 47.17 and 47.3 | Weekly Target 1 | 47.06 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 47.186666666667 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 47.32 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.23 (0.28%) |
47.13 |
47.10 - 47.23 |
0.2651 times |
Fri 23 May 2025 |
47.10 (0.32%) |
47.07 |
46.95 - 47.34 |
1.3158 times |
Fri 16 May 2025 |
46.95 (-0.21%) |
47.02 |
46.75 - 47.26 |
1.5051 times |
Fri 09 May 2025 |
47.05 (-0.08%) |
47.00 |
46.95 - 47.37 |
1.3518 times |
Fri 02 May 2025 |
47.09 (-0.17%) |
47.72 |
46.88 - 47.72 |
2.3189 times |
Fri 25 April 2025 |
47.17 (0.21%) |
47.01 |
47.01 - 47.19 |
0.5755 times |
Thu 17 April 2025 |
47.07 (0.19%) |
46.97 |
46.96 - 47.07 |
2.6678 times |
Wed 16 April 2025 |
46.98 (0%) |
46.97 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.98 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.98 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.97 |
46.96 - 47.01 |
0 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 46.99 and 47.61 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 46.86 | | Monthly Target 3 | 47.116666666667 | | Monthly Target 4 | 47.48 | | Monthly Target 5 | 47.74 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.23 (0.23%) |
47.15 |
46.75 - 47.37 |
1.1419 times |
Wed 30 April 2025 |
47.12 (-0.28%) |
47.07 |
46.70 - 47.72 |
1.9016 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.6491 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.743 times |
Fri 31 January 2025 |
46.98 (0.26%) |
46.86 |
46.69 - 47.10 |
1.0114 times |
Tue 31 December 2024 |
46.86 (-0.57%) |
47.01 |
46.70 - 47.14 |
0.6337 times |
Tue 26 November 2024 |
47.13 (0.13%) |
46.89 |
46.80 - 47.14 |
0.7939 times |
Thu 31 October 2024 |
47.07 (-0.84%) |
47.35 |
46.99 - 47.41 |
0.6548 times |
Mon 30 September 2024 |
47.47 (0.04%) |
47.24 |
47.24 - 47.53 |
0.9097 times |
Fri 30 August 2024 |
47.45 (0.38%) |
47.08 |
47.07 - 47.55 |
0.5608 times |
Wed 31 July 2024 |
47.27 (0.9%) |
46.64 |
46.60 - 47.27 |
0.6862 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 47.15 | | 12 day DMA | 47.1 | | 20 day DMA | 47.09 | | 35 day DMA | 47.08 | | 50 day DMA | 47.07 | | 100 day DMA | 47.02 | | 150 day DMA | 47 | | 200 day DMA | 47.08 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.17 | 47.14 | 47.12 | | 12 day EMA | 47.13 | 47.11 | 47.1 | | 20 day EMA | 47.1 | 47.09 | 47.08 | | 35 day EMA | 47.09 | 47.08 | 47.07 | | 50 day EMA | 47.08 | 47.07 | 47.07 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.15 | 47.17 | 47.15 | | 12 day SMA | 47.1 | 47.08 | 47.07 | | 20 day SMA | 47.09 | 47.08 | 47.08 | | 35 day SMA | 47.08 | 47.07 | 47.06 | | 50 day SMA | 47.07 | 47.07 | 47.07 | | 100 day SMA | 47.02 | 47.02 | 47.01 | | 150 day SMA | 47 | 47 | 47 | | 200 day SMA | 47.08 | 47.08 | 47.08 |
|
|
