Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.47 and 46.59
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.496666666667 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.62 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.53 (0.06%) | 46.53 | 46.42 - 46.54 | 0.953 times | Wed 16 September 2026 | 46.50 (-0.04%) | 46.53 | 46.50 - 46.55 | 0.3917 times | Tue 15 September 2026 | 46.52 (-0.02%) | 46.52 | 46.50 - 46.53 | 0.2442 times | Mon 14 September 2026 | 46.53 (-0.04%) | 46.52 | 46.48 - 46.57 | 4.5195 times | Fri 11 September 2026 | 46.55 (-0.06%) | 46.59 | 46.54 - 46.59 | 0.7441 times | Thu 10 September 2026 | 46.58 (-0.15%) | 46.61 | 46.58 - 46.65 | 1.0816 times | Wed 09 September 2026 | 46.65 (-0.06%) | 46.66 | 46.64 - 46.67 | 0.8283 times | Tue 08 September 2026 | 46.68 (0%) | 46.70 | 46.65 - 46.70 | 0.5809 times | Fri 04 September 2026 | 46.68 (0%) | 46.69 | 46.67 - 46.70 | 0.2827 times | Thu 03 September 2026 | 46.68 (0.04%) | 46.69 | 46.67 - 46.70 | 0.3741 times | Wed 02 September 2026 | 46.66 (0.02%) | 46.65 | 46.64 - 46.66 | 0.3367 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.48 and 46.63
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.53 (-0.04%) | 46.52 | 46.42 - 46.57 | 2.0454 times | Fri 11 September 2026 | 46.55 (-0.28%) | 46.70 | 46.54 - 46.70 | 1.0832 times | Fri 04 September 2026 | 46.68 (-0.36%) | 46.84 | 46.64 - 46.92 | 0.5865 times | Fri 28 August 2026 | 46.85 (0.02%) | 46.85 | 46.84 - 46.92 | 0.8605 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 0.965 times | Fri 14 August 2026 | 46.82 (0.02%) | 46.78 | 46.78 - 46.91 | 0.7395 times | Fri 07 August 2026 | 46.81 (-0.19%) | 46.75 | 46.73 - 46.83 | 0.8298 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 0.9864 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.1867 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.7171 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.6178 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.34 and 46.62
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.53 (-0.66%) | 46.66 | 46.42 - 46.70 | 0.813 times | Mon 31 August 2026 | 46.84 (-0.13%) | 46.75 | 46.73 - 46.92 | 0.8056 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.1745 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 0.9452 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.637 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.0949 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.5162 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.608 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4379 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 0.9676 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.3874 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.55 | 46.57 |
| 12 day EMA | 46.61 | 46.63 | 46.65 |
| 20 day EMA | 46.67 | 46.68 | 46.7 |
| 35 day EMA | 46.73 | 46.74 | 46.75 |
| 50 day EMA | 46.78 | 46.79 | 46.8 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.54 | 46.57 |
| 12 day SMA | 46.6 | 46.63 | 46.66 |
| 20 day SMA | 46.71 | 46.73 | 46.74 |
| 35 day SMA | 46.76 | 46.77 | 46.78 |
| 50 day SMA | 46.79 | 46.8 | 46.81 |
| 100 day SMA | 46.89 | 46.9 | 46.91 |
| 150 day SMA | 47 | 47 | 47.01 |
| 200 day SMA | 47.08 | 47.08 | 47.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.