SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 46.89 and 46.96 | Daily Target 1 | 46.83 | | Daily Target 2 | 46.88 | | Daily Target 3 | 46.903333333333 | | Daily Target 4 | 46.95 | | Daily Target 5 | 46.97 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.92 (0.11%) |
46.91 |
46.86 - 46.93 |
0.5325 times |
Fri 11 April 2025 |
46.87 (-0.21%) |
46.79 |
46.72 - 46.95 |
2.1561 times |
Thu 10 April 2025 |
46.97 (0.11%) |
46.95 |
46.80 - 46.99 |
1.419 times |
Wed 09 April 2025 |
46.92 (-0.38%) |
46.93 |
46.70 - 46.95 |
0.3738 times |
Tue 08 April 2025 |
47.10 (0.11%) |
46.95 |
46.88 - 47.16 |
3.3482 times |
Mon 07 April 2025 |
47.05 (-0.28%) |
47.02 |
46.93 - 47.15 |
0.6085 times |
Fri 04 April 2025 |
47.18 (0.11%) |
47.21 |
47.11 - 47.25 |
0.838 times |
Thu 03 April 2025 |
47.13 (0.11%) |
47.21 |
47.11 - 47.21 |
0.2951 times |
Wed 02 April 2025 |
47.08 (-0.02%) |
47.07 |
47.05 - 47.09 |
0.223 times |
Tue 01 April 2025 |
47.09 (-0.34%) |
47.07 |
47.06 - 47.10 |
0.2059 times |
Mon 31 March 2025 |
47.25 (0.08%) |
47.21 |
47.21 - 47.26 |
0.358 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 46.89 and 46.96 | Weekly Target 1 | 46.83 | | Weekly Target 2 | 46.88 | | Weekly Target 3 | 46.903333333333 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 46.97 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.92 (0.11%) |
46.91 |
46.86 - 46.93 |
0.2606 times |
Fri 11 April 2025 |
46.87 (-0.66%) |
47.02 |
46.70 - 47.16 |
3.8695 times |
Fri 04 April 2025 |
47.18 (-0.06%) |
47.21 |
47.05 - 47.26 |
0.9398 times |
Fri 28 March 2025 |
47.21 (0.06%) |
47.13 |
47.08 - 47.22 |
0.3826 times |
Fri 21 March 2025 |
47.18 (0.3%) |
47.00 |
46.99 - 47.20 |
0.5289 times |
Fri 14 March 2025 |
47.04 (-0.15%) |
47.15 |
46.99 - 47.15 |
0.71 times |
Fri 07 March 2025 |
47.11 (-0.23%) |
47.00 |
46.95 - 47.16 |
1.1441 times |
Fri 28 February 2025 |
47.22 (0.32%) |
47.06 |
47.03 - 47.22 |
0.9706 times |
Fri 21 February 2025 |
47.07 (0.26%) |
46.96 |
46.88 - 47.11 |
0.5219 times |
Fri 14 February 2025 |
46.95 (0.13%) |
46.91 |
46.79 - 46.98 |
0.6721 times |
Fri 07 February 2025 |
46.89 (-0.19%) |
46.74 |
46.73 - 46.94 |
5.7317 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 46.54 and 47.09 | Monthly Target 1 | 46.41 | | Monthly Target 2 | 46.66 | | Monthly Target 3 | 46.956666666667 | | Monthly Target 4 | 47.21 | | Monthly Target 5 | 47.51 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.92 (-0.7%) |
47.07 |
46.70 - 47.25 |
1.2386 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.7442 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.9981 times |
Fri 31 January 2025 |
46.98 (0.26%) |
46.86 |
46.69 - 47.10 |
1.1595 times |
Tue 31 December 2024 |
46.86 (-0.57%) |
47.01 |
46.70 - 47.14 |
0.7265 times |
Tue 26 November 2024 |
47.13 (0.13%) |
46.89 |
46.80 - 47.14 |
0.9101 times |
Thu 31 October 2024 |
47.07 (-0.84%) |
47.35 |
46.99 - 47.41 |
0.7506 times |
Mon 30 September 2024 |
47.47 (0.04%) |
47.24 |
47.24 - 47.53 |
1.0428 times |
Fri 30 August 2024 |
47.45 (0.38%) |
47.08 |
47.07 - 47.55 |
0.6429 times |
Wed 31 July 2024 |
47.27 (0.9%) |
46.64 |
46.60 - 47.27 |
0.7867 times |
Fri 28 June 2024 |
46.85 (0%) |
46.64 |
46.64 - 46.92 |
0.5047 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 46.96 | | 12 day DMA | 47.06 | | 20 day DMA | 47.08 | | 35 day DMA | 47.08 | | 50 day DMA | 47.03 | | 100 day DMA | 46.97 | | 150 day DMA | 47.06 | | 200 day DMA | 47.07 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.95 | 46.97 | 47.02 | | 12 day EMA | 47.03 | 47.05 | 47.08 | | 20 day EMA | 47.05 | 47.06 | 47.08 | | 35 day EMA | 47.03 | 47.04 | 47.05 | | 50 day EMA | 47.02 | 47.02 | 47.03 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.96 | 46.98 | 47.04 | | 12 day SMA | 47.06 | 47.08 | 47.1 | | 20 day SMA | 47.08 | 47.09 | 47.09 | | 35 day SMA | 47.08 | 47.08 | 47.09 | | 50 day SMA | 47.03 | 47.03 | 47.03 | | 100 day SMA | 46.97 | 46.97 | 46.97 | | 150 day SMA | 47.06 | 47.06 | 47.06 | | 200 day SMA | 47.07 | 47.07 | 47.07 |
|
|
