SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 46.76 and 46.8 | Daily Target 1 | 46.75 | | Daily Target 2 | 46.77 | | Daily Target 3 | 46.79 | | Daily Target 4 | 46.81 | | Daily Target 5 | 46.83 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.79 (-0.02%) |
46.81 |
46.77 - 46.81 |
0.3324 times |
Tue 21 May 2024 |
46.80 (0%) |
46.81 |
46.78 - 46.84 |
0.5114 times |
Mon 20 May 2024 |
46.80 (-0.02%) |
46.78 |
46.78 - 46.81 |
0.4633 times |
Fri 17 May 2024 |
46.81 (0.02%) |
46.85 |
46.79 - 46.85 |
0.5967 times |
Thu 16 May 2024 |
46.80 (0.04%) |
46.81 |
46.79 - 46.81 |
0.8097 times |
Wed 15 May 2024 |
46.78 (0.13%) |
46.81 |
46.77 - 46.81 |
0.6805 times |
Tue 14 May 2024 |
46.72 (0%) |
46.79 |
46.71 - 46.79 |
1.3723 times |
Mon 13 May 2024 |
46.72 (-0.04%) |
46.71 |
46.70 - 46.75 |
2.3184 times |
Fri 10 May 2024 |
46.74 (0.11%) |
46.74 |
46.70 - 46.75 |
1.7473 times |
Thu 09 May 2024 |
46.69 (-0.06%) |
46.69 |
46.69 - 46.73 |
1.1677 times |
Wed 08 May 2024 |
46.72 (0.02%) |
46.72 |
46.69 - 46.72 |
0.4773 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 46.78 and 46.85 | Weekly Target 1 | 46.73 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 46.8 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 46.87 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.79 (-0.04%) |
46.78 |
46.77 - 46.84 |
0.1098 times |
Fri 17 May 2024 |
46.81 (0.15%) |
46.71 |
46.70 - 46.85 |
0.4853 times |
Fri 10 May 2024 |
46.74 (0.17%) |
46.70 |
46.66 - 46.75 |
0.7475 times |
Fri 03 May 2024 |
46.66 (-0.04%) |
46.71 |
46.48 - 46.71 |
1.2115 times |
Fri 26 April 2024 |
46.68 (0.02%) |
46.68 |
46.65 - 46.76 |
0.9702 times |
Fri 19 April 2024 |
46.67 (-0.11%) |
46.69 |
46.62 - 46.77 |
4.3698 times |
Fri 12 April 2024 |
46.72 (-0.15%) |
46.74 |
46.66 - 46.82 |
0.4912 times |
Fri 05 April 2024 |
46.79 (-0.43%) |
46.85 |
46.75 - 46.85 |
0.469 times |
Thu 28 March 2024 |
46.99 (-0.04%) |
46.93 |
46.93 - 47.02 |
0.7833 times |
Fri 22 March 2024 |
47.01 (0.26%) |
46.94 |
46.86 - 47.03 |
0.3623 times |
Fri 15 March 2024 |
46.89 (-0.09%) |
46.92 |
46.86 - 46.93 |
0.6451 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 46.64 and 47.01 | Monthly Target 1 | 46.34 | | Monthly Target 2 | 46.56 | | Monthly Target 3 | 46.706666666667 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 47.08 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.79 (0.26%) |
46.49 |
46.48 - 46.85 |
0.4172 times |
Tue 30 April 2024 |
46.67 (-0.68%) |
46.85 |
46.62 - 46.85 |
1.9958 times |
Thu 28 March 2024 |
46.99 (0.11%) |
46.74 |
46.74 - 47.03 |
0.6322 times |
Thu 29 February 2024 |
46.94 (-0.23%) |
46.88 |
46.78 - 47.01 |
0.7719 times |
Wed 31 January 2024 |
47.05 (0.45%) |
46.77 |
46.69 - 47.09 |
0.8352 times |
Fri 29 December 2023 |
46.84 (0.39%) |
46.54 |
46.52 - 46.89 |
1.0348 times |
Thu 30 November 2023 |
46.66 (0.39%) |
46.36 |
46.20 - 46.80 |
1.0611 times |
Tue 31 October 2023 |
46.48 (0.15%) |
46.18 |
46.18 - 46.59 |
2.3129 times |
Fri 29 September 2023 |
46.41 (-0.39%) |
46.43 |
46.31 - 46.49 |
0.3448 times |
Thu 31 August 2023 |
46.59 (0.09%) |
46.37 |
46.35 - 46.60 |
0.5942 times |
Mon 31 July 2023 |
46.55 (0.24%) |
46.27 |
46.20 - 46.59 |
0.7475 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 46.8 | | 12 day DMA | 46.76 | | 20 day DMA | 46.71 | | 35 day DMA | 46.72 | | 50 day DMA | 46.78 | | 100 day DMA | 46.84 | | 150 day DMA | 46.75 | | 200 day DMA | 46.66 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.79 | 46.79 | 46.78 | | 12 day EMA | 46.76 | 46.75 | 46.74 | | 20 day EMA | 46.75 | 46.75 | 46.74 | | 35 day EMA | 46.76 | 46.76 | 46.76 | | 50 day EMA | 46.79 | 46.79 | 46.79 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.8 | 46.8 | 46.78 | | 12 day SMA | 46.76 | 46.75 | 46.74 | | 20 day SMA | 46.71 | 46.71 | 46.71 | | 35 day SMA | 46.72 | 46.72 | 46.72 | | 50 day SMA | 46.78 | 46.78 | 46.79 | | 100 day SMA | 46.84 | 46.84 | 46.84 | | 150 day SMA | 46.75 | 46.74 | 46.74 | | 200 day SMA | 46.66 | 46.66 | 46.66 |
|
|
