login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.41 and 47.45

Daily Target 1	47.37
Daily Target 2	47.4
Daily Target 3	47.413333333333
Daily Target 4	47.44
Daily Target 5	47.45

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.42 (0.04%)	47.41	47.39 - 47.43	1.7819 times
Thu 19 February 2026	47.40 (0.06%)	47.40	47.36 - 47.41	1.689 times
Wed 18 February 2026	47.37 (0.04%)	47.35	47.34 - 47.37	0.8612 times
Tue 17 February 2026	47.35 (-0.23%)	47.43	47.35 - 47.45	1.8456 times
Fri 13 February 2026	47.46 (0%)	47.43	47.43 - 47.47	0.9363 times
Fri 13 February 2026	47.46 (0.13%)	47.43	47.43 - 47.47	0.9375 times
Thu 12 February 2026	47.40 (0.11%)	47.35	47.35 - 47.40	0.6414 times
Wed 11 February 2026	47.35 (-0.04%)	47.35	47.29 - 47.35	0.5407 times
Tue 10 February 2026	47.37 (0.04%)	47.38	47.36 - 47.38	0.2159 times
Mon 09 February 2026	47.35 (0.08%)	47.32	47.32 - 47.36	0.5505 times
Fri 06 February 2026	47.31 (0%)	47.34	47.31 - 47.34	0.3015 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.33 and 47.44

Weekly Target 1	47.29
Weekly Target 2	47.36
Weekly Target 3	47.403333333333
Weekly Target 4	47.47
Weekly Target 5	47.51

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.42 (-0.08%)	47.43	47.34 - 47.45	2.0719 times
Fri 13 February 2026	47.46 (0%)	47.43	47.43 - 47.47	0.314 times
Fri 13 February 2026	47.46 (0.32%)	47.32	47.29 - 47.47	0.9679 times
Fri 06 February 2026	47.31 (-0.3%)	47.33	47.24 - 47.34	1.3459 times
Fri 30 January 2026	47.45 (0.17%)	47.38	47.30 - 47.45	1.4859 times
Fri 23 January 2026	47.37 (0.08%)	47.33	47.28 - 47.40	0.543 times
Fri 16 January 2026	47.33 (0.11%)	47.27	47.27 - 47.37	0.957 times
Fri 09 January 2026	47.28 (-0.02%)	47.30	47.28 - 47.37	0.9011 times
Fri 02 January 2026	47.29 (0.06%)	47.28	47.25 - 47.30	0.8499 times
Fri 26 December 2025	47.26 (0.06%)	47.21	47.16 - 47.26	0.5633 times
Fri 19 December 2025	47.23 (-0.06%)	47.33	47.20 - 47.40	2.7981 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.33 and 47.56

Monthly Target 1	47.15
Monthly Target 2	47.28
Monthly Target 3	47.376666666667
Monthly Target 4	47.51
Monthly Target 5	47.61

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.42 (-0.06%)	47.33	47.24 - 47.47	0.893 times
Fri 30 January 2026	47.45 (0.36%)	47.29	47.27 - 47.45	0.7714 times
Wed 31 December 2025	47.28 (-0.48%)	47.29	47.16 - 47.40	1.7045 times
Fri 28 November 2025	47.51 (0.13%)	47.35	47.31 - 47.53	0.6825 times
Fri 31 October 2025	47.45 (0.13%)	47.25	47.21 - 47.55	1.0342 times
Tue 30 September 2025	47.39 (-0.15%)	47.26	47.25 - 47.49	1.0294 times
Fri 29 August 2025	47.46 (0.42%)	47.18	47.17 - 47.47	0.5982 times
Thu 31 July 2025	47.26 (-0.19%)	47.16	47.09 - 47.27	1.2943 times
Mon 30 June 2025	47.35 (0.25%)	47.04	46.98 - 47.36	0.9215 times
Fri 30 May 2025	47.23 (0.23%)	47.15	46.75 - 47.37	1.0709 times
Wed 30 April 2025	47.12 (-0.28%)	47.07	46.70 - 47.72	1.7833 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period	DMA value
5 day DMA	47.4
12 day DMA	47.38
20 day DMA	47.36
35 day DMA	47.34
50 day DMA	47.32
100 day DMA	47.36
150 day DMA	47.35
200 day DMA	47.29

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.4	47.39	47.38
12 day EMA	47.39	47.38	47.38
20 day EMA	47.36	47.35	47.35
35 day EMA	47.34	47.34	47.34
50 day EMA	47.33	47.33	47.33

SMA (simple moving average) of Spdr Doubleline STOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.4	47.41	47.41
12 day SMA	47.38	47.37	47.36
20 day SMA	47.36	47.36	47.35
35 day SMA	47.34	47.34	47.34
50 day SMA	47.32	47.32	47.32
100 day SMA	47.36	47.36	47.36
150 day SMA	47.35	47.35	47.34
200 day SMA	47.29	47.29	47.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme