SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 47.27 and 47.31 | Daily Target 1 | 47.24 | | Daily Target 2 | 47.26 | | Daily Target 3 | 47.276666666667 | | Daily Target 4 | 47.3 | | Daily Target 5 | 47.32 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.29 (-0.36%) |
47.26 |
47.25 - 47.29 |
0.6461 times |
Fri 29 August 2025 |
47.46 (0%) |
47.45 |
47.44 - 47.47 |
0.603 times |
Fri 29 August 2025 |
47.46 (0.02%) |
47.45 |
47.44 - 47.47 |
0.603 times |
Thu 28 August 2025 |
47.45 (0%) |
47.44 |
47.43 - 47.45 |
1.0696 times |
Wed 27 August 2025 |
47.45 (0.04%) |
47.40 |
47.40 - 47.45 |
1.2778 times |
Tue 26 August 2025 |
47.43 (0.08%) |
47.38 |
47.38 - 47.43 |
1.2204 times |
Mon 25 August 2025 |
47.39 (-0.02%) |
47.38 |
47.37 - 47.39 |
0.8615 times |
Fri 22 August 2025 |
47.40 (0.17%) |
47.31 |
47.31 - 47.41 |
1.8737 times |
Thu 21 August 2025 |
47.32 (-0.02%) |
47.30 |
47.28 - 47.32 |
1.0194 times |
Wed 20 August 2025 |
47.33 (0.06%) |
47.32 |
47.31 - 47.34 |
0.8256 times |
Tue 19 August 2025 |
47.30 (0.02%) |
47.29 |
47.29 - 47.31 |
1.9095 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 47.27 and 47.31 | Weekly Target 1 | 47.24 | | Weekly Target 2 | 47.26 | | Weekly Target 3 | 47.276666666667 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 47.32 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.29 (-0.36%) |
47.26 |
47.25 - 47.29 |
0.0658 times |
Fri 29 August 2025 |
47.46 (0%) |
47.45 |
47.44 - 47.47 |
0.0615 times |
Fri 29 August 2025 |
47.46 (0.13%) |
47.38 |
47.37 - 47.47 |
0.5128 times |
Fri 22 August 2025 |
47.40 (0.25%) |
47.29 |
47.27 - 47.41 |
0.6401 times |
Fri 15 August 2025 |
47.28 (0.08%) |
47.25 |
47.21 - 47.32 |
1.2612 times |
Fri 08 August 2025 |
47.24 (0.06%) |
47.21 |
47.21 - 47.26 |
0.6869 times |
Fri 01 August 2025 |
47.21 (-0.02%) |
47.22 |
47.17 - 47.27 |
2.2218 times |
Fri 25 July 2025 |
47.22 (0.11%) |
47.22 |
47.12 - 47.24 |
3.3199 times |
Fri 18 July 2025 |
47.17 (0.06%) |
47.18 |
47.10 - 47.20 |
0.6117 times |
Fri 11 July 2025 |
47.14 (-0.04%) |
47.10 |
47.09 - 47.18 |
0.6182 times |
Thu 03 July 2025 |
47.16 (-0.3%) |
47.34 |
47.11 - 47.36 |
0.6335 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 47.27 and 47.31 | Monthly Target 1 | 47.24 | | Monthly Target 2 | 47.26 | | Monthly Target 3 | 47.276666666667 | | Monthly Target 4 | 47.3 | | Monthly Target 5 | 47.32 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.29 (-0.36%) |
47.26 |
47.25 - 47.29 |
0.0126 times |
Fri 29 August 2025 |
47.46 (0.42%) |
47.18 |
47.17 - 47.47 |
0.632 times |
Thu 31 July 2025 |
47.26 (-0.19%) |
47.16 |
47.09 - 47.27 |
1.3672 times |
Mon 30 June 2025 |
47.35 (0.25%) |
47.04 |
46.98 - 47.36 |
0.9735 times |
Fri 30 May 2025 |
47.23 (0.23%) |
47.15 |
46.75 - 47.37 |
1.1313 times |
Wed 30 April 2025 |
47.12 (-0.28%) |
47.07 |
46.70 - 47.72 |
1.8838 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.6431 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.7267 times |
Fri 31 January 2025 |
46.98 (0.26%) |
46.86 |
46.69 - 47.10 |
1.002 times |
Tue 31 December 2024 |
46.86 (-0.57%) |
47.01 |
46.70 - 47.14 |
0.6278 times |
Tue 26 November 2024 |
47.13 (0.13%) |
46.89 |
46.80 - 47.14 |
0.7865 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 47.42 | | 12 day DMA | 47.38 | | 20 day DMA | 47.33 | | 35 day DMA | 47.28 | | 50 day DMA | 47.26 | | 100 day DMA | 47.16 | | 150 day DMA | 47.12 | | 200 day DMA | 47.07 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.39 | 47.44 | 47.43 | | 12 day EMA | 47.37 | 47.39 | 47.38 | | 20 day EMA | 47.34 | 47.34 | 47.33 | | 35 day EMA | 47.31 | 47.31 | 47.3 | | 50 day EMA | 47.27 | 47.27 | 47.26 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.42 | 47.45 | 47.44 | | 12 day SMA | 47.38 | 47.38 | 47.37 | | 20 day SMA | 47.33 | 47.33 | 47.32 | | 35 day SMA | 47.28 | 47.27 | 47.26 | | 50 day SMA | 47.26 | 47.25 | 47.25 | | 100 day SMA | 47.16 | 47.16 | 47.16 | | 150 day SMA | 47.12 | 47.12 | 47.11 | | 200 day SMA | 47.07 | 47.07 | 47.06 |
|
|
