SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 47.22 and 47.25 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.21 | | Daily Target 3 | 47.22 | | Daily Target 4 | 47.24 | | Daily Target 5 | 47.25 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.23 (0.02%) |
47.21 |
47.20 - 47.23 |
0.6225 times |
Thu 18 December 2025 |
47.22 (-0.38%) |
47.23 |
47.20 - 47.24 |
1.7206 times |
Wed 17 December 2025 |
47.40 (0.06%) |
47.35 |
47.34 - 47.40 |
1.0671 times |
Tue 16 December 2025 |
47.37 (0.13%) |
47.32 |
47.32 - 47.37 |
0.117 times |
Mon 15 December 2025 |
47.31 (0.11%) |
47.33 |
47.26 - 47.33 |
0.4392 times |
Fri 12 December 2025 |
47.26 (-0.11%) |
47.31 |
47.26 - 47.34 |
0.2439 times |
Thu 11 December 2025 |
47.31 (-0.02%) |
47.34 |
47.31 - 47.35 |
5.1243 times |
Wed 10 December 2025 |
47.32 (0.06%) |
47.26 |
47.26 - 47.34 |
0.1765 times |
Tue 09 December 2025 |
47.29 (-0.02%) |
47.33 |
47.27 - 47.33 |
0.2822 times |
Mon 08 December 2025 |
47.30 (-0.02%) |
47.33 |
47.28 - 47.33 |
0.2068 times |
Fri 05 December 2025 |
47.31 (-0.06%) |
47.36 |
47.31 - 47.36 |
0.125 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 47.12 and 47.32 | Weekly Target 1 | 47.08 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 47.276666666667 | | Weekly Target 4 | 47.35 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.23 (-0.06%) |
47.33 |
47.20 - 47.40 |
1.9059 times |
Fri 12 December 2025 |
47.26 (-0.11%) |
47.33 |
47.26 - 47.35 |
2.8992 times |
Fri 05 December 2025 |
47.31 (-0.42%) |
47.29 |
47.27 - 47.36 |
0.4604 times |
Fri 28 November 2025 |
47.51 (0.08%) |
47.47 |
47.47 - 47.53 |
0.4901 times |
Fri 21 November 2025 |
47.47 (0.21%) |
47.39 |
47.36 - 47.48 |
0.4539 times |
Fri 14 November 2025 |
47.37 (0%) |
47.36 |
47.36 - 47.45 |
1.1562 times |
Fri 07 November 2025 |
47.37 (-0.17%) |
47.35 |
47.31 - 47.39 |
0.3134 times |
Fri 31 October 2025 |
47.45 (0%) |
47.51 |
47.45 - 47.51 |
0.1258 times |
Fri 31 October 2025 |
47.45 (-0.13%) |
47.50 |
47.45 - 47.55 |
1.7029 times |
Fri 24 October 2025 |
47.51 (0.11%) |
47.49 |
47.47 - 47.54 |
0.4923 times |
Fri 17 October 2025 |
47.46 (0.32%) |
47.34 |
47.27 - 47.48 |
0.7183 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 47.12 and 47.32 | Monthly Target 1 | 47.08 | | Monthly Target 2 | 47.15 | | Monthly Target 3 | 47.276666666667 | | Monthly Target 4 | 47.35 | | Monthly Target 5 | 47.48 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.23 (-0.59%) |
47.29 |
47.20 - 47.40 |
1.3965 times |
Fri 28 November 2025 |
47.51 (0.13%) |
47.35 |
47.31 - 47.53 |
0.6401 times |
Fri 31 October 2025 |
47.45 (0.13%) |
47.25 |
47.21 - 47.55 |
1.0166 times |
Tue 30 September 2025 |
47.39 (-0.15%) |
47.26 |
47.25 - 47.49 |
0.9788 times |
Fri 29 August 2025 |
47.46 (0.42%) |
47.18 |
47.17 - 47.47 |
0.5688 times |
Thu 31 July 2025 |
47.26 (-0.19%) |
47.16 |
47.09 - 47.27 |
1.2306 times |
Mon 30 June 2025 |
47.35 (0.25%) |
47.04 |
46.98 - 47.36 |
0.8762 times |
Fri 30 May 2025 |
47.23 (0.23%) |
47.15 |
46.75 - 47.37 |
1.0182 times |
Wed 30 April 2025 |
47.12 (-0.28%) |
47.07 |
46.70 - 47.72 |
1.6955 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.5788 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.5541 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 47.31 | | 12 day DMA | 47.31 | | 20 day DMA | 47.36 | | 35 day DMA | 47.37 | | 50 day DMA | 47.4 | | 100 day DMA | 47.37 | | 150 day DMA | 47.3 | | 200 day DMA | 47.24 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.28 | 47.31 | 47.35 | | 12 day EMA | 47.31 | 47.33 | 47.35 | | 20 day EMA | 47.33 | 47.34 | 47.35 | | 35 day EMA | 47.36 | 47.37 | 47.38 | | 50 day EMA | 47.37 | 47.38 | 47.39 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.31 | 47.31 | 47.33 | | 12 day SMA | 47.31 | 47.32 | 47.33 | | 20 day SMA | 47.36 | 47.37 | 47.38 | | 35 day SMA | 47.37 | 47.38 | 47.39 | | 50 day SMA | 47.4 | 47.4 | 47.4 | | 100 day SMA | 47.37 | 47.37 | 47.37 | | 150 day SMA | 47.3 | 47.3 | 47.3 | | 200 day SMA | 47.24 | 47.24 | 47.24 |
|
|
