Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 47.51 and 47.99
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.08 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.71 (-0.1%) | 47.31 | 47.31 - 47.79 | 1.7917 times | Thu 03 September 2026 | 47.76 (0.27%) | 47.50 | 47.37 - 47.79 | 0.4279 times | Wed 02 September 2026 | 47.63 (-0.98%) | 47.01 | 47.01 - 47.90 | 0.85 times | Tue 01 September 2026 | 48.10 (-2.16%) | 48.50 | 48.09 - 48.56 | 1.3888 times | Mon 31 August 2026 | 49.16 (0.76%) | 49.08 | 48.93 - 49.18 | 1.102 times | Fri 28 August 2026 | 48.79 (-1.81%) | 49.24 | 48.69 - 49.27 | 0.7387 times | Thu 27 August 2026 | 49.69 (2.01%) | 49.57 | 49.52 - 49.82 | 0.4594 times | Wed 26 August 2026 | 48.71 (-0.2%) | 48.87 | 48.71 - 48.93 | 0.6516 times | Tue 25 August 2026 | 48.81 (0.25%) | 48.80 | 48.62 - 49.01 | 0.9729 times | Mon 24 August 2026 | 48.69 (-4.13%) | 49.13 | 48.48 - 49.13 | 1.617 times | Fri 21 August 2026 | 50.79 (1.32%) | 50.94 | 50.79 - 50.98 | 0.3093 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 46.28 and 48.45
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.71 (-2.21%) | 49.08 | 47.01 - 49.18 | 0.9465 times | Fri 28 August 2026 | 48.79 (-3.94%) | 49.13 | 48.48 - 49.82 | 0.7557 times | Fri 21 August 2026 | 50.79 (-2.21%) | 53.00 | 49.83 - 53.70 | 1.1263 times | Fri 14 August 2026 | 51.94 (1.09%) | 50.39 | 50.36 - 52.13 | 0.9248 times | Fri 07 August 2026 | 51.38 (7.42%) | 47.18 | 46.98 - 52.43 | 1.8797 times | Fri 31 July 2026 | 47.83 (-3.22%) | 51.16 | 46.54 - 51.16 | 0.8863 times | Fri 24 July 2026 | 49.42 (0%) | 49.88 | 49.27 - 50.05 | 0.1198 times | Fri 24 July 2026 | 49.42 (0.73%) | 49.25 | 48.84 - 52.45 | 0.6737 times | Fri 17 July 2026 | 49.06 (-10.95%) | 53.24 | 48.59 - 55.11 | 1.2016 times | Fri 10 July 2026 | 55.09 (-3.08%) | 56.95 | 54.00 - 57.79 | 1.4854 times | Thu 02 July 2026 | 56.84 (-5.66%) | 60.22 | 56.08 - 62.52 | 1.0496 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 46.59 and 48.14
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.71 (-2.95%) | 48.50 | 47.01 - 48.56 | 0.2024 times | Mon 31 August 2026 | 49.16 (2.78%) | 47.18 | 46.98 - 53.70 | 1.2999 times | Fri 31 July 2026 | 47.83 (-23.21%) | 60.41 | 46.54 - 61.09 | 1.3827 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 1.8108 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.1843 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.8187 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.5914 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.6727 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.6514 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.3858 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.3097 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.74 |
| 50 day DMA | 51.45 |
| 100 day DMA | 53.61 |
| 150 day DMA | 51.1 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.21 | 48.44 |
| 12 day EMA | 48.78 | 48.98 | 49.2 |
| 20 day EMA | 49.41 | 49.59 | 49.78 |
| 35 day EMA | 50.8 | 50.98 | 51.17 |
| 50 day EMA | 51.87 | 52.04 | 52.21 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.29 | 48.67 |
| 12 day SMA | 48.83 | 49.01 | 49.39 |
| 20 day SMA | 49.9 | 50.08 | 50.23 |
| 35 day SMA | 49.74 | 49.77 | 49.81 |
| 50 day SMA | 51.45 | 51.7 | 51.99 |
| 100 day SMA | 53.61 | 53.65 | 53.67 |
| 150 day SMA | 51.1 | 51.09 | 51.08 |
| 200 day SMA | 49.37 | 49.34 | 49.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.