Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 51.9 and 52.91
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.09 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.36 (7.21%) | 51.72 | 51.44 - 52.45 | 0.4904 times | Mon 20 July 2026 | 48.84 (-0.45%) | 49.25 | 48.84 - 49.99 | 0.8202 times | Fri 17 July 2026 | 49.06 (-5.82%) | 50.66 | 48.59 - 50.66 | 1.6265 times | Thu 16 July 2026 | 52.09 (-4.26%) | 53.35 | 52.00 - 53.35 | 0.408 times | Wed 15 July 2026 | 54.41 (-1.11%) | 54.25 | 53.86 - 54.54 | 0.7799 times | Tue 14 July 2026 | 55.02 (4.17%) | 52.90 | 52.90 - 55.11 | 1.1812 times | Mon 13 July 2026 | 52.82 (-4.12%) | 53.24 | 52.73 - 53.24 | 0.7923 times | Fri 10 July 2026 | 55.09 (-3.86%) | 55.96 | 54.61 - 56.25 | 1.0631 times | Thu 09 July 2026 | 57.30 (4.83%) | 55.97 | 55.36 - 57.79 | 0.6464 times | Wed 08 July 2026 | 54.66 (-1.5%) | 54.99 | 54.00 - 55.51 | 2.1921 times | Tue 07 July 2026 | 55.49 (-1.7%) | 55.31 | 55.28 - 55.92 | 1.1868 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 50.6 and 54.21
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.36 (6.73%) | 49.25 | 48.84 - 52.45 | 0.2423 times | Fri 17 July 2026 | 49.06 (-10.95%) | 53.24 | 48.59 - 55.11 | 0.8852 times | Fri 10 July 2026 | 55.09 (-3.08%) | 56.95 | 54.00 - 57.79 | 1.0943 times | Thu 02 July 2026 | 56.84 (-5.66%) | 60.22 | 56.08 - 62.52 | 0.7732 times | Fri 26 June 2026 | 60.25 (-0.51%) | 61.49 | 59.44 - 62.59 | 0.7889 times | Thu 18 June 2026 | 60.56 (11.16%) | 56.94 | 56.81 - 60.84 | 0.6638 times | Fri 12 June 2026 | 54.48 (-1.3%) | 54.72 | 53.00 - 56.23 | 2.2196 times | Fri 05 June 2026 | 55.20 (-4.89%) | 56.81 | 55.00 - 59.89 | 1.1592 times | Fri 29 May 2026 | 58.04 (4.52%) | 56.75 | 56.68 - 59.02 | 0.9449 times | Fri 22 May 2026 | 55.53 (-0.25%) | 55.90 | 54.40 - 56.09 | 1.2286 times | Fri 15 May 2026 | 55.67 (2.37%) | 56.40 | 55.51 - 58.13 | 2.0961 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 44.23 and 56.73
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.36 (-15.94%) | 60.41 | 48.59 - 61.09 | 1.1065 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 1.9597 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.3639 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.8861 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.64 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.728 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.705 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.4175 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.3351 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 0.8582 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.6083 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 53.63 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.55 |
| 100 day DMA | 52.41 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.15 | 52.31 |
| 12 day EMA | 53.44 | 53.64 | 54.51 |
| 20 day EMA | 54.69 | 54.94 | 55.58 |
| 35 day EMA | 55.51 | 55.7 | 56.1 |
| 50 day EMA | 55.82 | 55.96 | 56.25 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.88 | 52.68 |
| 12 day SMA | 53.63 | 54.01 | 55.01 |
| 20 day SMA | 56.29 | 56.79 | 57.37 |
| 35 day SMA | 56.6 | 56.76 | 57.05 |
| 50 day SMA | 56.55 | 56.59 | 56.7 |
| 100 day SMA | 52.41 | 52.36 | 52.34 |
| 150 day SMA | 50.1 | 50.04 | 50 |
| 200 day SMA | 48.13 | 48.09 | 48.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.