MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 24.01 and 24.16 | Daily Target 1 | 23.89 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.043333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.19 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.06 (0.46%) |
24.01 |
23.96 - 24.11 |
0.7126 times |
Tue 21 May 2024 |
23.95 (-0.5%) |
23.91 |
23.87 - 23.96 |
1.0114 times |
Mon 20 May 2024 |
24.07 (-0.45%) |
24.07 |
24.04 - 24.07 |
0.3411 times |
Fri 17 May 2024 |
24.18 (1.38%) |
24.16 |
24.16 - 24.20 |
0.3919 times |
Thu 16 May 2024 |
23.85 (0.08%) |
23.92 |
23.80 - 23.92 |
0.5937 times |
Wed 15 May 2024 |
23.83 (-0.25%) |
23.69 |
23.69 - 23.83 |
0.3983 times |
Tue 14 May 2024 |
23.89 (-0.54%) |
23.90 |
23.86 - 23.90 |
0.8045 times |
Mon 13 May 2024 |
24.02 (-0.74%) |
23.90 |
23.90 - 24.04 |
2.1837 times |
Fri 10 May 2024 |
24.20 (-1.39%) |
24.30 |
24.13 - 24.30 |
3.218 times |
Thu 09 May 2024 |
24.54 (2.25%) |
24.56 |
24.49 - 24.56 |
0.3448 times |
Wed 08 May 2024 |
24.00 (-1.36%) |
24.05 |
23.96 - 24.05 |
1.0573 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 23.85 and 24.09 | Weekly Target 1 | 23.77 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.013333333333 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.06 (-0.5%) |
24.07 |
23.87 - 24.11 |
0.4327 times |
Fri 17 May 2024 |
24.18 (-0.08%) |
23.90 |
23.69 - 24.20 |
0.9162 times |
Fri 10 May 2024 |
24.20 (-1.02%) |
24.51 |
23.96 - 24.56 |
1.6088 times |
Fri 03 May 2024 |
24.45 (5.57%) |
23.88 |
23.51 - 24.50 |
1.8015 times |
Fri 26 April 2024 |
23.16 (3.62%) |
22.20 |
22.16 - 23.21 |
0.8767 times |
Fri 19 April 2024 |
22.35 (1.27%) |
22.80 |
22.26 - 22.88 |
0.5973 times |
Fri 12 April 2024 |
22.07 (-5.6%) |
23.03 |
22.06 - 23.31 |
1.71 times |
Fri 05 April 2024 |
23.38 (1.83%) |
23.87 |
23.32 - 23.87 |
0.4576 times |
Thu 28 March 2024 |
22.96 (-2.79%) |
23.41 |
22.69 - 23.41 |
0.7755 times |
Fri 22 March 2024 |
23.62 (-2.24%) |
24.44 |
23.61 - 24.77 |
0.8237 times |
Fri 15 March 2024 |
24.16 (4.82%) |
24.08 |
24.00 - 24.54 |
1.0742 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 23.79 and 24.84 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 24.043333333333 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.06 (1.69%) |
23.51 |
23.51 - 24.56 |
0.9893 times |
Tue 30 April 2024 |
23.66 (3.05%) |
23.87 |
22.06 - 24.17 |
1.1173 times |
Thu 28 March 2024 |
22.96 (-0.35%) |
23.35 |
22.69 - 24.77 |
0.86 times |
Thu 29 February 2024 |
23.04 (13.83%) |
20.45 |
19.65 - 23.06 |
1.0557 times |
Wed 31 January 2024 |
20.24 (-17.46%) |
24.09 |
20.24 - 24.09 |
1.255 times |
Fri 29 December 2023 |
24.52 (-1.05%) |
24.70 |
23.13 - 24.88 |
1.5038 times |
Thu 30 November 2023 |
24.78 (-0.24%) |
24.67 |
24.50 - 25.83 |
0.9501 times |
Tue 31 October 2023 |
24.84 (-2.51%) |
25.39 |
23.45 - 25.65 |
1.1576 times |
Fri 29 September 2023 |
25.48 (-4.93%) |
26.96 |
24.82 - 26.98 |
0.436 times |
Thu 31 August 2023 |
26.80 (-7.62%) |
28.63 |
25.89 - 29.14 |
0.6752 times |
Mon 31 July 2023 |
29.01 (2.55%) |
28.38 |
27.65 - 29.08 |
0.5484 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 24.08 | | 20 day DMA | 23.97 | | 35 day DMA | 23.42 | | 50 day DMA | 23.53 | | 100 day DMA | 22.91 | | 150 day DMA | 23.46 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.01 | 24.04 | | 12 day EMA | 23.99 | 23.98 | 23.98 | | 20 day EMA | 23.86 | 23.84 | 23.83 | | 35 day EMA | 23.79 | 23.77 | 23.76 | | 50 day EMA | 23.59 | 23.57 | 23.55 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 23.98 | 23.96 | | 12 day SMA | 24.08 | 24.11 | 24.15 | | 20 day SMA | 23.97 | 23.88 | 23.8 | | 35 day SMA | 23.42 | 23.4 | 23.39 | | 50 day SMA | 23.53 | 23.53 | 23.54 | | 100 day SMA | 22.91 | 22.91 | 22.92 | | 150 day SMA | 23.46 | 23.46 | 23.47 | | 200 day SMA | 24.05 | 24.07 | 24.09 |
|
|
