MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 42.84 and 43.14 | Daily Target 1 | 42.76 | | Daily Target 2 | 42.92 | | Daily Target 3 | 43.063333333333 | | Daily Target 4 | 43.22 | | Daily Target 5 | 43.36 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.07 (-2.82%) |
43.08 |
42.91 - 43.21 |
0.8384 times |
Thu 30 October 2025 |
44.32 (-1.97%) |
44.44 |
44.13 - 44.47 |
0.9132 times |
Wed 29 October 2025 |
45.21 (2.26%) |
45.11 |
44.80 - 45.25 |
0.8958 times |
Tue 28 October 2025 |
44.21 (0.41%) |
43.95 |
43.95 - 44.25 |
0.9642 times |
Mon 27 October 2025 |
44.03 (2.83%) |
44.14 |
43.96 - 44.14 |
1.038 times |
Fri 24 October 2025 |
42.82 (3.45%) |
42.24 |
42.00 - 42.83 |
0.8393 times |
Thu 23 October 2025 |
41.39 (1.1%) |
41.09 |
41.08 - 41.44 |
0.693 times |
Wed 22 October 2025 |
40.94 (-0.51%) |
41.15 |
40.68 - 41.15 |
0.7711 times |
Tue 21 October 2025 |
41.15 (1.93%) |
41.14 |
40.70 - 41.19 |
2.1683 times |
Mon 20 October 2025 |
40.37 (0.82%) |
40.31 |
39.50 - 40.37 |
0.8788 times |
Fri 17 October 2025 |
40.04 (-1.45%) |
39.41 |
39.41 - 40.16 |
0.7364 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 41.82 and 44.16 | Weekly Target 1 | 41.4 | | Weekly Target 2 | 42.24 | | Weekly Target 3 | 43.743333333333 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 46.08 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.07 (0.58%) |
44.14 |
42.91 - 45.25 |
0.8969 times |
Fri 24 October 2025 |
42.82 (6.94%) |
40.31 |
39.50 - 42.83 |
1.0322 times |
Fri 17 October 2025 |
40.04 (0.13%) |
41.64 |
39.41 - 41.83 |
1.0867 times |
Fri 10 October 2025 |
39.99 (-9.85%) |
43.80 |
39.63 - 44.15 |
2.0929 times |
Fri 03 October 2025 |
44.36 (4.08%) |
43.93 |
43.72 - 44.96 |
0.7339 times |
Fri 26 September 2025 |
42.62 (1.82%) |
41.95 |
41.85 - 43.87 |
0.7408 times |
Fri 19 September 2025 |
41.86 (2.35%) |
41.89 |
41.75 - 43.21 |
1.0686 times |
Fri 12 September 2025 |
40.90 (2.17%) |
39.70 |
38.90 - 41.75 |
0.8226 times |
Fri 05 September 2025 |
40.03 (1.91%) |
38.58 |
37.20 - 40.24 |
1.0951 times |
Fri 29 August 2025 |
39.28 (0%) |
39.00 |
38.90 - 39.29 |
0.4303 times |
Fri 29 August 2025 |
39.28 (7.62%) |
36.90 |
36.26 - 39.29 |
0.9805 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 38.32 and 44.16 | Monthly Target 1 | 36.74 | | Monthly Target 2 | 39.9 | | Monthly Target 3 | 42.576666666667 | | Monthly Target 4 | 45.74 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.07 (-2.42%) |
43.96 |
39.41 - 45.25 |
2.3929 times |
Tue 30 September 2025 |
44.14 (12.37%) |
38.58 |
37.20 - 44.14 |
1.6962 times |
Fri 29 August 2025 |
39.28 (28.2%) |
30.66 |
30.56 - 39.29 |
1.0967 times |
Thu 31 July 2025 |
30.64 (6.98%) |
28.54 |
28.12 - 32.08 |
0.4375 times |
Mon 30 June 2025 |
28.64 (9.27%) |
26.12 |
26.06 - 28.65 |
0.4194 times |
Fri 30 May 2025 |
26.21 (2.7%) |
25.49 |
25.31 - 27.65 |
0.3692 times |
Wed 30 April 2025 |
25.52 (-7.27%) |
27.39 |
22.38 - 27.46 |
0.8293 times |
Mon 31 March 2025 |
27.52 (-2.65%) |
28.75 |
27.39 - 29.74 |
1.1947 times |
Fri 28 February 2025 |
28.27 (4.55%) |
26.50 |
26.45 - 30.17 |
0.839 times |
Fri 31 January 2025 |
27.04 (-1.74%) |
26.71 |
25.17 - 28.00 |
0.7251 times |
Tue 31 December 2024 |
27.52 (-1.85%) |
29.15 |
27.50 - 32.84 |
1.0881 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 44.17 | | 12 day DMA | 42.35 | | 20 day DMA | 42.29 | | 35 day DMA | 42.62 | | 50 day DMA | 41.49 | | 100 day DMA | 35.89 | | 150 day DMA | 32.56 | | 200 day DMA | 31.48 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.65 | 43.94 | 43.75 | | 12 day EMA | 42.98 | 42.96 | 42.71 | | 20 day EMA | 42.59 | 42.54 | 42.35 | | 35 day EMA | 41.73 | 41.65 | 41.49 | | 50 day EMA | 41.24 | 41.17 | 41.04 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.17 | 44.12 | 43.53 | | 12 day SMA | 42.35 | 42.13 | 41.76 | | 20 day SMA | 42.29 | 42.35 | 42.37 | | 35 day SMA | 42.62 | 42.56 | 42.48 | | 50 day SMA | 41.49 | 41.36 | 41.17 | | 100 day SMA | 35.89 | 35.73 | 35.56 | | 150 day SMA | 32.56 | 32.44 | 32.32 | | 200 day SMA | 31.48 | 31.4 | 31.31 |
|
|
