Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 51.04 and 51.91
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.226666666667 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.1 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.33 (2.74%) | 50.74 | 50.74 - 51.61 | 1.1279 times | Wed 15 April 2026 | 49.96 (-1.75%) | 49.67 | 49.67 - 50.18 | 1.3117 times | Tue 14 April 2026 | 50.85 (2.94%) | 50.31 | 50.31 - 50.94 | 1.2035 times | Mon 13 April 2026 | 49.40 (1.9%) | 48.69 | 48.67 - 49.50 | 1.1343 times | Fri 10 April 2026 | 48.48 (3.48%) | 47.98 | 47.91 - 48.60 | 0.8408 times | Thu 09 April 2026 | 46.85 (-0.43%) | 46.43 | 46.30 - 46.97 | 0.5625 times | Wed 08 April 2026 | 47.05 (6.69%) | 47.06 | 46.81 - 47.17 | 0.7341 times | Tue 07 April 2026 | 44.10 (-0.65%) | 43.86 | 43.76 - 44.71 | 2.6392 times | Mon 06 April 2026 | 44.39 (-0.72%) | 44.15 | 44.15 - 44.50 | 0.1398 times | Thu 02 April 2026 | 44.71 (-0.93%) | 44.15 | 44.00 - 44.88 | 0.3063 times | Wed 01 April 2026 | 45.13 (-0.7%) | 45.30 | 44.90 - 45.40 | 0.235 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 50 and 52.94
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.33 (5.88%) | 48.69 | 48.67 - 51.61 | 0.8945 times | Fri 10 April 2026 | 48.48 (8.43%) | 44.15 | 43.76 - 48.60 | 0.9205 times | Thu 02 April 2026 | 44.71 (-0.18%) | 45.21 | 44.00 - 45.56 | 0.3404 times | Fri 27 March 2026 | 44.79 (-1.39%) | 46.26 | 44.59 - 46.38 | 0.6563 times | Fri 20 March 2026 | 45.42 (-0.87%) | 46.64 | 45.22 - 46.84 | 1.1321 times | Fri 13 March 2026 | 45.82 (4.16%) | 44.35 | 44.04 - 46.77 | 1.0755 times | Fri 06 March 2026 | 43.99 (-5.03%) | 45.63 | 43.03 - 46.18 | 1.7848 times | Fri 27 February 2026 | 46.32 (-0.32%) | 47.03 | 45.94 - 47.43 | 2.5363 times | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.575 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.0846 times | Fri 13 February 2026 | 45.57 (-0.11%) | 46.02 | 45.07 - 46.75 | 1.3977 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 47.55 and 55.4
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.33 (12.94%) | 45.30 | 43.76 - 51.61 | 0.4927 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 1.2566 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.4293 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.3842 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.8197 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.658 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.6849 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.1944 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.7722 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.3081 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.2953 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 47.31 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.22 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.13 | 48.71 |
| 12 day EMA | 48.19 | 47.62 | 47.19 |
| 20 day EMA | 47.34 | 46.92 | 46.6 |
| 35 day EMA | 46.69 | 46.42 | 46.21 |
| 50 day EMA | 46.46 | 46.26 | 46.11 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.11 | 48.53 |
| 12 day SMA | 47.31 | 46.81 | 46.38 |
| 20 day SMA | 46.56 | 46.29 | 46.13 |
| 35 day SMA | 46.17 | 46.03 | 45.93 |
| 50 day SMA | 46.09 | 45.98 | 45.9 |
| 100 day SMA | 45.13 | 45.03 | 44.94 |
| 150 day SMA | 44.22 | 44.14 | 44.07 |
| 200 day SMA | 41.4 | 41.28 | 41.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.