MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 26.03 and 26.29 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.223333333333 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.48 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.21 (-1.5%) |
26.30 |
26.10 - 26.36 |
1.3776 times |
Thu 29 May 2025 |
26.61 (1.45%) |
26.70 |
26.57 - 26.73 |
0.6159 times |
Wed 28 May 2025 |
26.23 (-0.72%) |
26.28 |
26.19 - 26.34 |
0.8266 times |
Tue 27 May 2025 |
26.42 (-1.42%) |
26.35 |
26.30 - 26.44 |
1.3614 times |
Fri 23 May 2025 |
26.80 (-0.59%) |
26.74 |
26.74 - 26.80 |
0.2917 times |
Thu 22 May 2025 |
26.96 (-0.99%) |
27.06 |
26.93 - 27.06 |
1.1507 times |
Wed 21 May 2025 |
27.23 (0.41%) |
27.35 |
27.23 - 27.37 |
1.3614 times |
Tue 20 May 2025 |
27.12 (0.82%) |
27.12 |
27.05 - 27.13 |
1.1345 times |
Mon 19 May 2025 |
26.90 (-0.33%) |
26.82 |
26.77 - 26.95 |
1.4425 times |
Fri 16 May 2025 |
26.99 (0.04%) |
26.89 |
26.88 - 26.99 |
0.4376 times |
Thu 15 May 2025 |
26.98 (-2%) |
27.00 |
26.89 - 27.00 |
0.5997 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 25.84 and 26.47 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.346666666667 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.21 (-2.2%) |
26.35 |
26.10 - 26.73 |
1.0234 times |
Fri 23 May 2025 |
26.80 (-0.7%) |
26.82 |
26.74 - 27.37 |
1.317 times |
Fri 16 May 2025 |
26.99 (1.89%) |
27.60 |
26.88 - 27.65 |
1.5153 times |
Fri 09 May 2025 |
26.49 (0.88%) |
26.40 |
26.10 - 26.83 |
2.277 times |
Fri 02 May 2025 |
26.26 (2.78%) |
25.32 |
25.27 - 26.29 |
1.2456 times |
Fri 25 April 2025 |
25.55 (0%) |
25.54 |
25.53 - 25.63 |
0.2142 times |
Fri 25 April 2025 |
25.55 (0.31%) |
25.59 |
25.47 - 25.63 |
0.2154 times |
Thu 24 April 2025 |
25.47 (0.67%) |
25.27 |
25.20 - 25.60 |
0.2777 times |
Tue 22 April 2025 |
25.30 (2.85%) |
25.28 |
25.14 - 25.44 |
1.6343 times |
Thu 17 April 2025 |
24.60 (-0.53%) |
24.74 |
24.60 - 24.87 |
0.2801 times |
Wed 16 April 2025 |
24.73 (0%) |
24.74 |
24.61 - 24.87 |
0 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 25.76 and 28.1 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 26.39 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 28.73 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.21 (2.7%) |
25.49 |
25.31 - 27.65 |
0.2028 times |
Wed 30 April 2025 |
25.52 (-7.27%) |
27.39 |
22.38 - 27.46 |
0.4556 times |
Mon 31 March 2025 |
27.52 (-2.65%) |
28.75 |
27.39 - 29.74 |
0.6564 times |
Fri 28 February 2025 |
28.27 (4.55%) |
26.50 |
26.45 - 30.17 |
0.4609 times |
Fri 31 January 2025 |
27.04 (-1.74%) |
26.71 |
25.17 - 28.00 |
0.3984 times |
Tue 31 December 2024 |
27.52 (-1.85%) |
29.15 |
27.50 - 32.84 |
0.5978 times |
Tue 26 November 2024 |
28.04 (-2.94%) |
28.48 |
28.02 - 32.46 |
1.262 times |
Thu 31 October 2024 |
28.89 (-1.8%) |
29.75 |
26.13 - 46.00 |
5.6255 times |
Mon 30 September 2024 |
29.42 (42.26%) |
20.28 |
20.08 - 29.45 |
0.2884 times |
Fri 30 August 2024 |
20.68 (-4.57%) |
21.30 |
19.91 - 21.37 |
0.052 times |
Wed 31 July 2024 |
21.67 (1.12%) |
21.40 |
20.74 - 22.03 |
0.0554 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 26.45 | | 12 day DMA | 26.83 | | 20 day DMA | 26.77 | | 35 day DMA | 26.1 | | 50 day DMA | 25.89 | | 100 day DMA | 27.05 | | 150 day DMA | 27.63 | | 200 day DMA | 26.84 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.47 | 26.6 | 26.6 | | 12 day EMA | 26.62 | 26.7 | 26.72 | | 20 day EMA | 26.56 | 26.6 | 26.6 | | 35 day EMA | 26.44 | 26.45 | 26.44 | | 50 day EMA | 26.14 | 26.14 | 26.12 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.45 | 26.6 | 26.73 | | 12 day SMA | 26.83 | 26.93 | 27.01 | | 20 day SMA | 26.77 | 26.73 | 26.68 | | 35 day SMA | 26.1 | 26.06 | 26.01 | | 50 day SMA | 25.89 | 25.92 | 25.95 | | 100 day SMA | 27.05 | 27.04 | 27.03 | | 150 day SMA | 27.63 | 27.65 | 27.67 | | 200 day SMA | 26.84 | 26.81 | 26.78 |
|
|
