MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 43.23 and 43.69 | Daily Target 1 | 42.85 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.306666666667 | | Daily Target 4 | 43.61 | | Daily Target 5 | 43.77 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.46 (1.19%) |
43.00 |
43.00 - 43.46 |
1.0384 times |
Thu 18 December 2025 |
42.95 (-0.95%) |
42.70 |
42.68 - 42.97 |
0.404 times |
Wed 17 December 2025 |
43.36 (2.07%) |
43.77 |
43.13 - 43.77 |
0.8303 times |
Tue 16 December 2025 |
42.48 (-0.93%) |
42.40 |
42.13 - 42.50 |
2.9188 times |
Mon 15 December 2025 |
42.88 (-1.08%) |
43.02 |
42.79 - 43.04 |
0.3158 times |
Fri 12 December 2025 |
43.35 (-0.25%) |
43.96 |
43.35 - 43.96 |
0.2873 times |
Thu 11 December 2025 |
43.46 (-1.63%) |
43.65 |
43.22 - 43.65 |
0.4409 times |
Wed 10 December 2025 |
44.18 (1.59%) |
43.66 |
43.64 - 44.25 |
2.1677 times |
Tue 09 December 2025 |
43.49 (0.28%) |
43.45 |
43.40 - 43.66 |
0.4832 times |
Mon 08 December 2025 |
43.37 (2.07%) |
43.39 |
43.34 - 43.60 |
1.1137 times |
Fri 05 December 2025 |
42.49 (1.77%) |
42.37 |
42.35 - 42.59 |
0.3991 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 42.8 and 44.44 | Weekly Target 1 | 41.48 | | Weekly Target 2 | 42.47 | | Weekly Target 3 | 43.12 | | Weekly Target 4 | 44.11 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.46 (0.25%) |
43.02 |
42.13 - 43.77 |
1.4842 times |
Fri 12 December 2025 |
43.35 (2.02%) |
43.39 |
43.22 - 44.25 |
1.2108 times |
Fri 05 December 2025 |
42.49 (1.53%) |
42.05 |
41.21 - 42.59 |
0.5127 times |
Fri 28 November 2025 |
41.85 (5.44%) |
39.00 |
39.00 - 41.86 |
0.4454 times |
Fri 21 November 2025 |
39.69 (-4.13%) |
41.65 |
39.18 - 41.73 |
1.2581 times |
Fri 14 November 2025 |
41.40 (-3.99%) |
42.86 |
41.40 - 43.13 |
1.0779 times |
Fri 07 November 2025 |
43.12 (0.12%) |
42.06 |
41.84 - 43.59 |
0.6807 times |
Fri 31 October 2025 |
43.07 (0%) |
43.08 |
42.91 - 43.21 |
0.2576 times |
Fri 31 October 2025 |
43.07 (0.58%) |
44.14 |
42.91 - 45.25 |
1.4286 times |
Fri 24 October 2025 |
42.82 (6.94%) |
40.31 |
39.50 - 42.83 |
1.644 times |
Fri 17 October 2025 |
40.04 (0.13%) |
41.64 |
39.41 - 41.83 |
1.7309 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 42.34 and 45.38 | Monthly Target 1 | 39.93 | | Monthly Target 2 | 41.7 | | Monthly Target 3 | 42.973333333333 | | Monthly Target 4 | 44.74 | | Monthly Target 5 | 46.01 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.46 (3.85%) |
42.05 |
41.21 - 44.25 |
0.8359 times |
Fri 28 November 2025 |
41.85 (-2.83%) |
42.06 |
39.00 - 43.59 |
0.9022 times |
Fri 31 October 2025 |
43.07 (-2.42%) |
43.96 |
39.41 - 45.25 |
2.3916 times |
Tue 30 September 2025 |
44.14 (12.37%) |
38.58 |
37.20 - 44.14 |
1.6477 times |
Fri 29 August 2025 |
39.28 (28.2%) |
30.66 |
30.56 - 39.29 |
1.0653 times |
Thu 31 July 2025 |
30.64 (6.98%) |
28.54 |
28.12 - 32.08 |
0.425 times |
Mon 30 June 2025 |
28.64 (9.27%) |
26.12 |
26.06 - 28.65 |
0.4074 times |
Fri 30 May 2025 |
26.21 (2.7%) |
25.49 |
25.31 - 27.65 |
0.3586 times |
Wed 30 April 2025 |
25.52 (-7.27%) |
27.39 |
22.38 - 27.46 |
0.8056 times |
Mon 31 March 2025 |
27.52 (-2.65%) |
28.75 |
27.39 - 29.74 |
1.1605 times |
Fri 28 February 2025 |
28.27 (4.55%) |
26.50 |
26.45 - 30.17 |
0.815 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 43.03 | | 12 day DMA | 43.1 | | 20 day DMA | 42.28 | | 35 day DMA | 42.26 | | 50 day DMA | 42.13 | | 100 day DMA | 40.38 | | 150 day DMA | 36.36 | | 200 day DMA | 33.85 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.18 | 43.04 | 43.08 | | 12 day EMA | 42.92 | 42.82 | 42.8 | | 20 day EMA | 42.67 | 42.59 | 42.55 | | 35 day EMA | 42.49 | 42.43 | 42.4 | | 50 day EMA | 42.37 | 42.33 | 42.3 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.03 | 43 | 43.11 | | 12 day SMA | 43.1 | 42.93 | 42.84 | | 20 day SMA | 42.28 | 42.13 | 42.05 | | 35 day SMA | 42.26 | 42.29 | 42.35 | | 50 day SMA | 42.13 | 42.12 | 42.15 | | 100 day SMA | 40.38 | 40.26 | 40.15 | | 150 day SMA | 36.36 | 36.26 | 36.15 | | 200 day SMA | 33.85 | 33.77 | 33.7 |
|
|
