Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 46 and 47.08
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.28 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.47 (0.87%) | 45.78 | 45.52 - 46.60 | 0.7976 times | Thu 19 February 2026 | 46.07 (-0.5%) | 46.00 | 45.82 - 46.09 | 0.5969 times | Wed 18 February 2026 | 46.30 (0.89%) | 46.43 | 46.19 - 46.48 | 0.7283 times | Tue 17 February 2026 | 45.89 (0.7%) | 45.77 | 45.66 - 46.35 | 0.6722 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.4113 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.4107 times | Thu 12 February 2026 | 45.57 (0.22%) | 46.07 | 45.57 - 46.23 | 1.2703 times | Wed 11 February 2026 | 45.47 (-1.58%) | 45.17 | 45.17 - 45.73 | 3.4052 times | Tue 10 February 2026 | 46.20 (-0.69%) | 46.45 | 46.04 - 46.55 | 0.719 times | Mon 09 February 2026 | 46.52 (1.97%) | 46.02 | 46.02 - 46.75 | 0.9885 times | Fri 06 February 2026 | 45.62 (1.9%) | 44.72 | 44.72 - 45.63 | 0.7655 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 46 and 47.08
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.6224 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.0916 times | Fri 13 February 2026 | 45.57 (-0.11%) | 46.02 | 45.07 - 46.75 | 1.5128 times | Fri 06 February 2026 | 45.62 (-0.96%) | 45.15 | 44.66 - 46.16 | 1.0455 times | Fri 30 January 2026 | 46.06 (-1.12%) | 46.58 | 45.27 - 46.59 | 1.6183 times | Fri 23 January 2026 | 46.58 (0.22%) | 45.28 | 45.09 - 46.71 | 1.4735 times | Fri 16 January 2026 | 46.48 (0.41%) | 46.87 | 45.87 - 47.72 | 1.4861 times | Fri 09 January 2026 | 46.29 (3.4%) | 44.99 | 44.94 - 46.43 | 1.026 times | Fri 02 January 2026 | 44.77 (-0.13%) | 44.00 | 43.80 - 45.00 | 0.5533 times | Fri 26 December 2025 | 44.83 (3.15%) | 44.03 | 43.87 - 44.86 | 0.5704 times | Fri 19 December 2025 | 43.46 (0.25%) | 43.02 | 42.13 - 43.77 | 1.1804 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 45.57 and 47.66
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.47 (0.89%) | 45.15 | 44.66 - 46.75 | 0.9532 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.6976 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 1.0053 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.807 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 2.0664 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.4648 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.947 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.3778 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.3622 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.3188 times | Wed 30 April 2025 | 25.52 (-7.27%) | 27.39 | 22.38 - 27.46 | 0.7162 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.28 |
| 100 day DMA | 43.78 |
| 150 day DMA | 41.28 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.96 | 45.91 |
| 12 day EMA | 45.96 | 45.87 | 45.83 |
| 20 day EMA | 45.87 | 45.81 | 45.78 |
| 35 day EMA | 45.47 | 45.41 | 45.37 |
| 50 day EMA | 45.14 | 45.09 | 45.05 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 45.88 | 45.78 |
| 12 day SMA | 45.84 | 45.77 | 45.76 |
| 20 day SMA | 45.89 | 45.9 | 45.91 |
| 35 day SMA | 45.94 | 45.87 | 45.82 |
| 50 day SMA | 45.28 | 45.22 | 45.17 |
| 100 day SMA | 43.78 | 43.74 | 43.72 |
| 150 day SMA | 41.28 | 41.18 | 41.07 |
| 200 day SMA | 37.86 | 37.76 | 37.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.