Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 57.45 and 58.59
| Daily Target 1 | 56.59 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.733333333333 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 58.87 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.74 (2.5%) | 57.30 | 57.16 - 58.30 | 1.1383 times | Mon 01 June 2026 | 56.33 (-2.95%) | 56.81 | 56.02 - 57.19 | 0.8988 times | Fri 29 May 2026 | 58.04 (-1.46%) | 57.59 | 57.55 - 58.29 | 0.6702 times | Thu 28 May 2026 | 58.90 (2.33%) | 58.60 | 58.42 - 59.02 | 1.3306 times | Wed 27 May 2026 | 57.56 (0.72%) | 57.36 | 57.31 - 57.80 | 1.1854 times | Tue 26 May 2026 | 57.15 (2.92%) | 56.75 | 56.68 - 57.30 | 0.5358 times | Fri 22 May 2026 | 55.53 (0.51%) | 55.99 | 55.06 - 55.99 | 0.6632 times | Thu 21 May 2026 | 55.25 (-1.34%) | 54.48 | 54.48 - 55.33 | 1.936 times | Wed 20 May 2026 | 56.00 (2.3%) | 55.46 | 55.34 - 56.09 | 0.8199 times | Tue 19 May 2026 | 54.74 (-1.48%) | 54.75 | 54.40 - 55.09 | 0.8219 times | Mon 18 May 2026 | 55.56 (-0.2%) | 55.90 | 55.40 - 55.95 | 0.5983 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 56.88 and 59.16
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.74 (-0.52%) | 56.81 | 56.02 - 58.30 | 0.5891 times | Fri 29 May 2026 | 58.04 (4.52%) | 56.75 | 56.68 - 59.02 | 1.0763 times | Fri 22 May 2026 | 55.53 (-0.25%) | 55.90 | 54.40 - 56.09 | 1.3994 times | Fri 15 May 2026 | 55.67 (2.37%) | 56.40 | 55.51 - 58.13 | 2.3876 times | Fri 08 May 2026 | 54.38 (-0.62%) | 53.94 | 53.81 - 54.86 | 1.112 times | Wed 06 May 2026 | 54.72 (2.49%) | 53.29 | 52.68 - 54.75 | 0.7602 times | Fri 01 May 2026 | 53.39 (2.38%) | 51.73 | 50.63 - 53.67 | 1.3524 times | Fri 24 April 2026 | 52.15 (-0.91%) | 53.98 | 51.62 - 53.98 | 0.3195 times | Fri 17 April 2026 | 52.63 (8.56%) | 48.69 | 48.67 - 53.02 | 0.653 times | Fri 10 April 2026 | 48.48 (8.43%) | 44.15 | 43.76 - 48.60 | 0.3505 times | Thu 02 April 2026 | 44.71 (-0.18%) | 45.21 | 44.00 - 45.56 | 0.1296 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 56.88 and 59.16
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.74 (-0.52%) | 56.81 | 56.02 - 58.30 | 0.2616 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 3.0523 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 1.1441 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.8264 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.94 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.9103 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.5391 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.4327 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.1081 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.7855 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.5078 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.21 |
| 35 day DMA | 54.48 |
| 50 day DMA | 51.99 |
| 100 day DMA | 48.95 |
| 150 day DMA | 46.97 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.16 | 57.58 |
| 12 day EMA | 56.76 | 56.58 | 56.62 |
| 20 day EMA | 55.9 | 55.71 | 55.65 |
| 35 day EMA | 54.01 | 53.79 | 53.64 |
| 50 day EMA | 52.06 | 51.83 | 51.65 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.6 | 57.44 |
| 12 day SMA | 56.54 | 56.46 | 56.6 |
| 20 day SMA | 56.21 | 55.99 | 55.82 |
| 35 day SMA | 54.48 | 54.28 | 54.09 |
| 50 day SMA | 51.99 | 51.75 | 51.53 |
| 100 day SMA | 48.95 | 48.83 | 48.72 |
| 150 day SMA | 46.97 | 46.88 | 46.78 |
| 200 day SMA | 45.38 | 45.26 | 45.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.