Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 37.71 and 38
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 37.913333333333 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.2 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.97 (1.99%) | 38.03 | 37.74 - 38.03 | 1.501 times | Tue 27 October 2026 | 37.23 (-2.51%) | 36.77 | 35.55 - 37.36 | 2.1258 times | Mon 26 October 2026 | 38.19 (-0.52%) | 38.39 | 38.00 - 38.39 | 0.8531 times | Fri 23 October 2026 | 38.39 (3.39%) | 38.22 | 38.15 - 38.46 | 1.3018 times | Thu 22 October 2026 | 37.13 (-4.57%) | 37.33 | 37.10 - 37.52 | 0.5727 times | Wed 21 October 2026 | 38.91 (-1.24%) | 39.21 | 38.65 - 39.21 | 0.9607 times | Tue 20 October 2026 | 39.40 (0.25%) | 39.21 | 39.21 - 39.58 | 0.4245 times | Mon 19 October 2026 | 39.30 (-0.13%) | 39.42 | 39.24 - 39.48 | 0.4877 times | Fri 16 October 2026 | 39.35 (-2.26%) | 39.82 | 39.25 - 39.83 | 0.5038 times | Thu 15 October 2026 | 40.26 (-0.52%) | 40.10 | 39.87 - 40.33 | 1.2689 times | Wed 14 October 2026 | 40.47 (-4.82%) | 41.10 | 40.46 - 41.17 | 3.3641 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 35.34 and 38.18
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.97 (-1.09%) | 38.39 | 35.55 - 38.39 | 0.6011 times | Fri 23 October 2026 | 38.39 (-2.44%) | 39.42 | 37.10 - 39.58 | 0.5028 times | Fri 16 October 2026 | 39.35 (-10.08%) | 42.59 | 39.25 - 42.64 | 0.9965 times | Fri 09 October 2026 | 43.76 (-1.57%) | 44.41 | 43.00 - 45.13 | 0.6128 times | Fri 02 October 2026 | 44.46 (-5.88%) | 45.11 | 44.32 - 45.34 | 1.0933 times | Fri 25 September 2026 | 47.24 (-3.02%) | 49.21 | 46.95 - 49.61 | 1.6944 times | Fri 18 September 2026 | 48.71 (2.44%) | 47.09 | 46.68 - 48.73 | 1.0547 times | Fri 11 September 2026 | 47.55 (-0.34%) | 48.25 | 47.16 - 48.75 | 1.3405 times | Fri 04 September 2026 | 47.71 (-2.21%) | 49.08 | 47.01 - 49.18 | 1.1698 times | Fri 28 August 2026 | 48.79 (-3.94%) | 49.13 | 48.48 - 49.82 | 0.934 times | Fri 21 August 2026 | 50.79 (-2.21%) | 53.00 | 49.83 - 53.70 | 1.392 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 31.97 and 41.55
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.97 (-15.72%) | 44.71 | 35.55 - 45.13 | 0.5809 times | Wed 30 September 2026 | 45.05 (-8.36%) | 48.50 | 44.90 - 49.61 | 1.1033 times | Mon 31 August 2026 | 49.16 (2.78%) | 47.18 | 46.98 - 53.70 | 1.1485 times | Fri 31 July 2026 | 47.83 (-23.21%) | 60.41 | 46.54 - 61.09 | 1.2217 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 1.5999 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 1.9299 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.7234 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.5225 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.5943 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.5756 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.3408 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 39.09 |
| 20 day DMA | 41.1 |
| 35 day DMA | 43.76 |
| 50 day DMA | 45.28 |
| 100 day DMA | 49.58 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.09 | 38.52 |
| 12 day EMA | 39.3 | 39.54 | 39.96 |
| 20 day EMA | 40.76 | 41.05 | 41.45 |
| 35 day EMA | 42.92 | 43.21 | 43.56 |
| 50 day EMA | 45.1 | 45.39 | 45.72 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.97 | 38.4 |
| 12 day SMA | 39.09 | 39.46 | 40 |
| 20 day SMA | 41.1 | 41.45 | 41.85 |
| 35 day SMA | 43.76 | 44.05 | 44.36 |
| 50 day SMA | 45.28 | 45.56 | 45.89 |
| 100 day SMA | 49.58 | 49.74 | 49.92 |
| 150 day SMA | 50.68 | 50.72 | 50.78 |
| 200 day SMA | 49.46 | 49.5 | 49.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.