MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 38.35 and 38.66 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.42 | | Daily Target 3 | 38.586666666667 | | Daily Target 4 | 38.73 | | Daily Target 5 | 38.9 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.57 (-1.81%) |
38.58 |
38.44 - 38.75 |
2.012 times |
Fri 29 August 2025 |
39.28 (0%) |
39.00 |
38.90 - 39.29 |
1.9898 times |
Fri 29 August 2025 |
39.28 (2.99%) |
39.00 |
38.90 - 39.29 |
1.9898 times |
Thu 28 August 2025 |
38.14 (5.16%) |
37.97 |
37.82 - 38.20 |
0.8547 times |
Wed 27 August 2025 |
36.27 (-2.08%) |
36.49 |
36.26 - 36.56 |
0.4897 times |
Tue 26 August 2025 |
37.04 (-0.03%) |
37.02 |
36.95 - 37.10 |
0.6633 times |
Mon 25 August 2025 |
37.05 (1.51%) |
36.90 |
36.90 - 37.17 |
0.5364 times |
Fri 22 August 2025 |
36.50 (5.19%) |
35.99 |
35.99 - 36.50 |
0.6855 times |
Thu 21 August 2025 |
34.70 (-0.72%) |
34.70 |
34.66 - 34.82 |
0.2248 times |
Wed 20 August 2025 |
34.95 (0.29%) |
34.96 |
34.80 - 35.08 |
0.5542 times |
Tue 19 August 2025 |
34.85 (-0.29%) |
34.79 |
34.73 - 34.85 |
0.5075 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 38.35 and 38.66 | Weekly Target 1 | 38.28 | | Weekly Target 2 | 38.42 | | Weekly Target 3 | 38.586666666667 | | Weekly Target 4 | 38.73 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.57 (-1.81%) |
38.58 |
38.44 - 38.75 |
1.1144 times |
Fri 29 August 2025 |
39.28 (0%) |
39.00 |
38.90 - 39.29 |
1.102 times |
Fri 29 August 2025 |
39.28 (7.62%) |
36.90 |
36.26 - 39.29 |
2.511 times |
Fri 22 August 2025 |
36.50 (7.67%) |
34.72 |
34.63 - 36.50 |
1.4842 times |
Fri 15 August 2025 |
33.90 (8.72%) |
31.72 |
31.58 - 33.92 |
1.0922 times |
Fri 08 August 2025 |
31.18 (1.83%) |
31.24 |
31.10 - 31.47 |
0.2946 times |
Fri 01 August 2025 |
30.62 (-1.95%) |
31.44 |
30.56 - 32.08 |
0.8358 times |
Fri 25 July 2025 |
31.23 (3.14%) |
30.52 |
30.48 - 31.33 |
0.6311 times |
Fri 18 July 2025 |
30.28 (2.99%) |
29.29 |
29.24 - 30.44 |
0.5722 times |
Fri 11 July 2025 |
29.40 (2.12%) |
28.31 |
28.28 - 29.40 |
0.3624 times |
Thu 03 July 2025 |
28.79 (2.09%) |
28.51 |
28.12 - 28.84 |
0.4573 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 38.35 and 38.66 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 38.42 | | Monthly Target 3 | 38.586666666667 | | Monthly Target 4 | 38.73 | | Monthly Target 5 | 38.9 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.57 (-1.81%) |
38.58 |
38.44 - 38.75 |
0.2588 times |
Fri 29 August 2025 |
39.28 (28.2%) |
30.66 |
30.56 - 39.29 |
1.5264 times |
Thu 31 July 2025 |
30.64 (6.98%) |
28.54 |
28.12 - 32.08 |
0.6089 times |
Mon 30 June 2025 |
28.64 (9.27%) |
26.12 |
26.06 - 28.65 |
0.5837 times |
Fri 30 May 2025 |
26.21 (2.7%) |
25.49 |
25.31 - 27.65 |
0.5139 times |
Wed 30 April 2025 |
25.52 (-7.27%) |
27.39 |
22.38 - 27.46 |
1.1543 times |
Mon 31 March 2025 |
27.52 (-2.65%) |
28.75 |
27.39 - 29.74 |
1.6628 times |
Fri 28 February 2025 |
28.27 (4.55%) |
26.50 |
26.45 - 30.17 |
1.1677 times |
Fri 31 January 2025 |
27.04 (-1.74%) |
26.71 |
25.17 - 28.00 |
1.0092 times |
Tue 31 December 2024 |
27.52 (-1.85%) |
29.15 |
27.50 - 32.84 |
1.5144 times |
Tue 26 November 2024 |
28.04 (-2.94%) |
28.48 |
28.02 - 32.46 |
3.197 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 38.31 | | 12 day DMA | 36.8 | | 20 day DMA | 34.99 | | 35 day DMA | 33.2 | | 50 day DMA | 31.8 | | 100 day DMA | 29.05 | | 150 day DMA | 28.63 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 38.21 | 37.67 | | 12 day EMA | 36.89 | 36.59 | 36.1 | | 20 day EMA | 35.58 | 35.27 | 34.85 | | 35 day EMA | 33.73 | 33.45 | 33.11 | | 50 day EMA | 32.07 | 31.8 | 31.5 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.31 | 38 | 37.56 | | 12 day SMA | 36.8 | 36.41 | 35.87 | | 20 day SMA | 34.99 | 34.63 | 34.2 | | 35 day SMA | 33.2 | 32.94 | 32.65 | | 50 day SMA | 31.8 | 31.56 | 31.31 | | 100 day SMA | 29.05 | 28.91 | 28.77 | | 150 day SMA | 28.63 | 28.55 | 28.47 | | 200 day SMA | 28.5 | 28.46 | 28.41 |
|
|
