MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 24.97 and 25.17 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.12 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.32 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.12 (-0.24%) |
25.13 |
25.02 - 25.22 |
0.7155 times |
Fri 11 April 2025 |
25.18 (2.94%) |
25.01 |
24.80 - 25.23 |
0.5579 times |
Thu 10 April 2025 |
24.46 (0.7%) |
24.25 |
24.25 - 24.69 |
1.2964 times |
Wed 09 April 2025 |
24.29 (6.96%) |
23.59 |
23.52 - 24.29 |
1.0502 times |
Tue 08 April 2025 |
22.71 (0.35%) |
23.77 |
22.53 - 23.77 |
0.8238 times |
Mon 07 April 2025 |
22.63 (-10.98%) |
22.63 |
22.38 - 23.94 |
2.4778 times |
Fri 04 April 2025 |
25.42 (-4.9%) |
25.27 |
25.08 - 25.61 |
1.2471 times |
Thu 03 April 2025 |
26.73 (-2.37%) |
26.70 |
26.66 - 26.82 |
1.5195 times |
Wed 02 April 2025 |
27.38 (0.04%) |
27.45 |
27.38 - 27.46 |
0.1116 times |
Tue 01 April 2025 |
27.37 (-0.55%) |
27.39 |
27.32 - 27.44 |
0.2002 times |
Mon 31 March 2025 |
27.52 (-0.4%) |
27.45 |
27.39 - 27.57 |
0.4398 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 24.97 and 25.17 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.12 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.12 (-0.24%) |
25.13 |
25.02 - 25.22 |
0.1845 times |
Fri 11 April 2025 |
25.18 (-0.94%) |
22.63 |
22.38 - 25.23 |
1.6 times |
Fri 04 April 2025 |
25.42 (-8%) |
27.45 |
25.08 - 27.57 |
0.907 times |
Fri 28 March 2025 |
27.63 (-1.6%) |
28.21 |
27.62 - 28.21 |
0.1202 times |
Fri 21 March 2025 |
28.08 (-5.23%) |
29.11 |
28.06 - 29.55 |
3.2457 times |
Fri 14 March 2025 |
29.63 (2.81%) |
28.69 |
28.35 - 29.74 |
0.7877 times |
Fri 07 March 2025 |
28.82 (1.95%) |
28.75 |
28.28 - 29.41 |
0.6478 times |
Fri 28 February 2025 |
28.27 (-5.61%) |
29.59 |
28.19 - 29.79 |
0.946 times |
Fri 21 February 2025 |
29.95 (2.64%) |
28.54 |
28.34 - 30.17 |
0.7641 times |
Fri 14 February 2025 |
29.18 (3.33%) |
28.46 |
27.84 - 29.27 |
0.7971 times |
Fri 07 February 2025 |
28.24 (4.44%) |
26.50 |
26.45 - 28.60 |
0.9443 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 21.21 and 26.29 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 24.986666666667 | | Monthly Target 4 | 27.59 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.12 (-8.72%) |
27.39 |
22.38 - 27.46 |
0.3535 times |
Mon 31 March 2025 |
27.52 (-2.65%) |
28.75 |
27.39 - 29.74 |
0.6738 times |
Fri 28 February 2025 |
28.27 (4.55%) |
26.50 |
26.45 - 30.17 |
0.4732 times |
Fri 31 January 2025 |
27.04 (-1.74%) |
26.71 |
25.17 - 28.00 |
0.409 times |
Tue 31 December 2024 |
27.52 (-1.85%) |
29.15 |
27.50 - 32.84 |
0.6137 times |
Tue 26 November 2024 |
28.04 (-2.94%) |
28.48 |
28.02 - 32.46 |
1.2955 times |
Thu 31 October 2024 |
28.89 (-1.8%) |
29.75 |
26.13 - 46.00 |
5.775 times |
Mon 30 September 2024 |
29.42 (42.26%) |
20.28 |
20.08 - 29.45 |
0.2961 times |
Fri 30 August 2024 |
20.68 (-4.57%) |
21.30 |
19.91 - 21.37 |
0.0534 times |
Wed 31 July 2024 |
21.67 (1.12%) |
21.40 |
20.74 - 22.03 |
0.0568 times |
Fri 28 June 2024 |
21.43 (-7.31%) |
23.24 |
21.42 - 23.71 |
0.0683 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 25.54 | | 20 day DMA | 26.84 | | 35 day DMA | 27.74 | | 50 day DMA | 27.83 | | 100 day DMA | 28.01 | | 150 day DMA | 27.57 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.67 | 24.42 | | 12 day EMA | 25.48 | 25.55 | 25.62 | | 20 day EMA | 26.21 | 26.33 | 26.45 | | 35 day EMA | 26.9 | 27 | 27.11 | | 50 day EMA | 27.46 | 27.56 | 27.66 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 23.85 | 23.9 | | 12 day SMA | 25.54 | 25.77 | 26.01 | | 20 day SMA | 26.84 | 27.01 | 27.18 | | 35 day SMA | 27.74 | 27.86 | 27.97 | | 50 day SMA | 27.83 | 27.88 | 27.92 | | 100 day SMA | 28.01 | 28.05 | 28.13 | | 150 day SMA | 27.57 | 27.54 | 27.5 | | 200 day SMA | 25.94 | 25.93 | 25.92 |
|
|
