FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLBL are 24.43 and 24.46 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.42 | | Daily Target 3 | 24.43 | | Daily Target 4 | 24.45 | | Daily Target 5 | 24.46 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.44 (0.08%) |
24.43 |
24.41 - 24.44 |
0.6034 times |
Thu 16 May 2024 |
24.42 (-0.04%) |
24.42 |
24.41 - 24.43 |
0.3019 times |
Wed 15 May 2024 |
24.43 (0.21%) |
24.42 |
24.40 - 24.43 |
0.4525 times |
Tue 14 May 2024 |
24.38 (0.04%) |
24.43 |
24.38 - 24.43 |
0.4146 times |
Mon 13 May 2024 |
24.37 (-0.08%) |
24.42 |
24.37 - 24.42 |
0.8851 times |
Fri 10 May 2024 |
24.39 (0%) |
24.40 |
24.38 - 24.40 |
0.3787 times |
Thu 09 May 2024 |
24.39 (0.08%) |
24.38 |
24.37 - 24.40 |
0.5622 times |
Wed 08 May 2024 |
24.37 (0%) |
24.37 |
24.35 - 24.40 |
4.2513 times |
Tue 07 May 2024 |
24.37 (0.21%) |
24.35 |
24.33 - 24.37 |
0.9902 times |
Mon 06 May 2024 |
24.32 (0.12%) |
24.33 |
24.31 - 24.34 |
1.16 times |
Fri 03 May 2024 |
24.29 (0.08%) |
24.32 |
24.27 - 24.32 |
0.4948 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLBL are 24.41 and 24.48 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 24.416666666667 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.44 (0.21%) |
24.42 |
24.37 - 24.44 |
0.979 times |
Fri 10 May 2024 |
24.39 (0.41%) |
24.33 |
24.31 - 24.40 |
2.705 times |
Fri 03 May 2024 |
24.29 (-0.49%) |
24.43 |
24.20 - 24.45 |
1.0407 times |
Fri 26 April 2024 |
24.41 (0.33%) |
24.38 |
24.35 - 24.42 |
0.6799 times |
Fri 19 April 2024 |
24.33 (-0.04%) |
24.39 |
24.24 - 24.39 |
1.3738 times |
Fri 12 April 2024 |
24.34 (-0.08%) |
24.39 |
24.32 - 24.39 |
0.9161 times |
Fri 05 April 2024 |
24.36 (-0.57%) |
24.33 |
24.32 - 24.39 |
0.5179 times |
Thu 28 March 2024 |
24.50 (0.12%) |
24.47 |
24.45 - 24.50 |
0.3583 times |
Fri 22 March 2024 |
24.47 (0.12%) |
24.46 |
24.45 - 24.51 |
0.703 times |
Fri 15 March 2024 |
24.44 (0.33%) |
24.38 |
24.37 - 24.45 |
0.7261 times |
Fri 08 March 2024 |
24.36 (0.7%) |
24.21 |
24.18 - 24.38 |
0.9235 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLBL are 24.32 and 24.56 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 24.36 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.44 (0.16%) |
24.22 |
24.20 - 24.44 |
1.3194 times |
Tue 30 April 2024 |
24.40 (-0.41%) |
24.33 |
24.24 - 24.45 |
1.2423 times |
Thu 28 March 2024 |
24.50 (0.86%) |
24.17 |
24.15 - 24.51 |
0.8813 times |
Thu 29 February 2024 |
24.29 (0.16%) |
24.15 |
24.07 - 24.37 |
0.8476 times |
Wed 31 January 2024 |
24.25 (-0.16%) |
24.29 |
24.22 - 24.41 |
1.6229 times |
Fri 29 December 2023 |
24.29 (0.58%) |
23.99 |
23.95 - 24.30 |
0.9005 times |
Thu 30 November 2023 |
24.15 (0.71%) |
23.84 |
23.79 - 24.21 |
0.9511 times |
Tue 31 October 2023 |
23.98 (-0.29%) |
23.89 |
23.73 - 24.08 |
0.8163 times |
Fri 29 September 2023 |
24.05 (-0.78%) |
24.04 |
23.98 - 24.20 |
0.6955 times |
Thu 31 August 2023 |
24.24 (0.5%) |
23.98 |
23.83 - 24.30 |
0.7232 times |
Mon 31 July 2023 |
24.12 (0.12%) |
23.89 |
23.89 - 24.17 |
0.4372 times |
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.37 | | 20 day DMA | 24.37 | | 35 day DMA | 24.36 | | 50 day DMA | 24.39 | | 100 day DMA | 24.33 | | 150 day DMA | 24.24 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.4 | 24.39 | | 12 day EMA | 24.39 | 24.38 | 24.37 | | 20 day EMA | 24.37 | 24.36 | 24.35 | | 35 day EMA | 24.36 | 24.36 | 24.36 | | 50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.4 | 24.39 | | 12 day SMA | 24.37 | 24.35 | 24.35 | | 20 day SMA | 24.37 | 24.37 | 24.36 | | 35 day SMA | 24.36 | 24.36 | 24.37 | | 50 day SMA | 24.39 | 24.39 | 24.38 | | 100 day SMA | 24.33 | 24.32 | 24.32 | | 150 day SMA | 24.24 | 24.23 | 24.23 | | 200 day SMA | 24.19 | 24.19 | 24.19 |
|
|
