FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLBL are 23.5 and 23.52 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.516666666667 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.54 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.51 (-0.8%) |
23.52 |
23.51 - 23.53 |
1.3814 times |
Thu 18 December 2025 |
23.70 (0.04%) |
23.70 |
23.69 - 23.73 |
1.0428 times |
Wed 17 December 2025 |
23.69 (-0.04%) |
23.71 |
23.68 - 23.71 |
0.5021 times |
Tue 16 December 2025 |
23.70 (0.04%) |
23.71 |
23.69 - 23.72 |
0.8468 times |
Mon 15 December 2025 |
23.69 (0%) |
23.71 |
23.69 - 23.71 |
0.8121 times |
Fri 12 December 2025 |
23.69 (-0.13%) |
23.72 |
23.68 - 23.72 |
0.9954 times |
Thu 11 December 2025 |
23.72 (-0.04%) |
23.70 |
23.70 - 23.73 |
0.9764 times |
Wed 10 December 2025 |
23.73 (0.17%) |
23.71 |
23.70 - 23.74 |
1.1282 times |
Tue 09 December 2025 |
23.69 (-0.04%) |
23.69 |
23.68 - 23.71 |
1.6293 times |
Mon 08 December 2025 |
23.70 (0.04%) |
23.69 |
23.68 - 23.70 |
0.6856 times |
Fri 05 December 2025 |
23.69 (0.08%) |
23.67 |
23.67 - 23.70 |
0.7894 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLBL are 23.4 and 23.62 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 23.583333333333 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.51 (-0.76%) |
23.71 |
23.51 - 23.73 |
0.471 times |
Fri 12 December 2025 |
23.69 (0%) |
23.69 |
23.68 - 23.74 |
0.5562 times |
Fri 05 December 2025 |
23.69 (-0.38%) |
23.68 |
23.61 - 23.70 |
1.2988 times |
Fri 28 November 2025 |
23.78 (0.59%) |
23.70 |
23.69 - 23.78 |
0.2947 times |
Fri 21 November 2025 |
23.64 (-0.46%) |
23.73 |
23.62 - 23.75 |
1.1856 times |
Fri 14 November 2025 |
23.75 (0.08%) |
23.75 |
23.72 - 23.78 |
1.466 times |
Fri 07 November 2025 |
23.73 (-0.59%) |
23.72 |
23.68 - 23.74 |
0.7192 times |
Fri 31 October 2025 |
23.87 (0%) |
23.88 |
23.85 - 23.89 |
1.3759 times |
Fri 31 October 2025 |
23.87 (0.55%) |
23.80 |
23.79 - 23.89 |
2.0486 times |
Fri 24 October 2025 |
23.74 (0.08%) |
23.75 |
23.73 - 23.80 |
0.5841 times |
Fri 17 October 2025 |
23.72 (0.04%) |
23.67 |
23.65 - 23.76 |
1.4147 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLBL are 23.4 and 23.63 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 23.586666666667 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 23.82 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.51 (-1.14%) |
23.68 |
23.51 - 23.74 |
0.502 times |
Fri 28 November 2025 |
23.78 (-0.38%) |
23.72 |
23.62 - 23.78 |
0.791 times |
Fri 31 October 2025 |
23.87 (-0.62%) |
23.89 |
23.65 - 23.95 |
2.0096 times |
Tue 30 September 2025 |
24.02 (-0.7%) |
24.08 |
24.00 - 24.19 |
0.5533 times |
Fri 29 August 2025 |
24.19 (-0.37%) |
24.14 |
24.05 - 24.22 |
0.5444 times |
Thu 31 July 2025 |
24.28 (0.21%) |
24.08 |
24.07 - 24.29 |
0.9042 times |
Mon 30 June 2025 |
24.23 (0.04%) |
24.08 |
24.05 - 24.23 |
0.4005 times |
Fri 30 May 2025 |
24.22 (1.09%) |
23.89 |
23.80 - 24.22 |
0.4508 times |
Wed 30 April 2025 |
23.96 (-0.46%) |
23.95 |
22.92 - 23.99 |
2.28 times |
Mon 31 March 2025 |
24.07 (-0.99%) |
24.20 |
23.90 - 24.20 |
1.5642 times |
Fri 28 February 2025 |
24.31 (-0.41%) |
24.28 |
24.25 - 24.35 |
1.1107 times |
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 23.68 | | 20 day DMA | 23.68 | | 35 day DMA | 23.71 | | 50 day DMA | 23.73 | | 100 day DMA | 23.91 | | 150 day DMA | 24 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.7 | 23.7 | | 12 day EMA | 23.67 | 23.7 | 23.7 | | 20 day EMA | 23.7 | 23.72 | 23.72 | | 35 day EMA | 23.72 | 23.73 | 23.73 | | 50 day EMA | 23.73 | 23.74 | 23.74 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.69 | 23.7 | | 12 day SMA | 23.68 | 23.69 | 23.69 | | 20 day SMA | 23.68 | 23.69 | 23.69 | | 35 day SMA | 23.71 | 23.72 | 23.73 | | 50 day SMA | 23.73 | 23.73 | 23.73 | | 100 day SMA | 23.91 | 23.92 | 23.93 | | 150 day SMA | 24 | 24 | 24.01 | | 200 day SMA | 23.96 | 23.96 | 23.96 |
|
|
