Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 22.69 and 22.94
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.14 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.82 (-0.22%) | 23.05 | 22.80 - 23.05 | 0.9474 times | Thu 29 October 2026 | 22.87 (0.13%) | 22.84 | 22.84 - 22.87 | 0.4113 times | Wed 28 October 2026 | 22.84 (0.22%) | 22.81 | 22.81 - 22.84 | 0.7452 times | Tue 27 October 2026 | 22.79 (0.26%) | 22.73 | 22.72 - 22.80 | 0.6811 times | Mon 26 October 2026 | 22.73 (0.18%) | 22.68 | 22.68 - 22.73 | 0.9423 times | Fri 23 October 2026 | 22.69 (-0.22%) | 22.71 | 22.66 - 22.72 | 1.4213 times | Thu 22 October 2026 | 22.74 (-0.09%) | 22.75 | 22.70 - 22.75 | 0.83 times | Wed 21 October 2026 | 22.76 (0.04%) | 22.77 | 22.74 - 22.78 | 0.5271 times | Tue 20 October 2026 | 22.75 (-0.04%) | 22.72 | 22.71 - 22.78 | 2.5119 times | Mon 19 October 2026 | 22.76 (0.22%) | 22.72 | 22.71 - 22.77 | 0.9824 times | Fri 16 October 2026 | 22.71 (-0.04%) | 22.74 | 22.71 - 22.77 | 0.657 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.75 and 23.12
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.82 (0.57%) | 22.68 | 22.68 - 23.05 | 0.4552 times | Fri 23 October 2026 | 22.69 (-0.09%) | 22.72 | 22.66 - 22.78 | 0.766 times | Fri 16 October 2026 | 22.71 (-0.04%) | 22.75 | 22.68 - 22.77 | 0.7419 times | Fri 09 October 2026 | 22.72 (-0.39%) | 22.82 | 22.71 - 22.85 | 2.8017 times | Fri 02 October 2026 | 22.81 (-0.91%) | 23.00 | 22.78 - 23.01 | 1.6548 times | Fri 25 September 2026 | 23.02 (0.09%) | 23.03 | 22.98 - 23.06 | 0.6446 times | Fri 18 September 2026 | 23.00 (0.17%) | 22.98 | 22.94 - 23.06 | 0.7981 times | Fri 11 September 2026 | 22.96 (-0.52%) | 23.07 | 22.96 - 23.10 | 1.2919 times | Fri 04 September 2026 | 23.08 (-0.43%) | 23.17 | 23.04 - 23.21 | 0.4542 times | Fri 28 August 2026 | 23.18 (0.35%) | 23.09 | 23.08 - 23.18 | 0.3916 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.4342 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.55 and 22.94
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.82 (-0.78%) | 22.85 | 22.66 - 23.05 | 1.3432 times | Wed 30 September 2026 | 23.00 (-0.86%) | 23.05 | 22.94 - 23.10 | 1.1416 times | Mon 31 August 2026 | 23.20 (0.61%) | 22.92 | 22.91 - 23.50 | 0.4362 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.7425 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.4273 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5417 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.7362 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.7472 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.0241 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.86 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.045 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.81 | 22.78 |
| 12 day EMA | 22.79 | 22.79 | 22.77 |
| 20 day EMA | 22.8 | 22.8 | 22.79 |
| 35 day EMA | 22.86 | 22.86 | 22.86 |
| 50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.78 | 22.76 |
| 12 day SMA | 22.77 | 22.76 | 22.74 |
| 20 day SMA | 22.76 | 22.76 | 22.75 |
| 35 day SMA | 22.85 | 22.85 | 22.86 |
| 50 day SMA | 22.93 | 22.93 | 22.93 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 22.97 | 22.97 | 22.97 |
| 200 day SMA | 22.99 | 23 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.