Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 23.08 and 23.12
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.15 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (-0.04%) | 23.11 | 23.09 - 23.13 | 0.6539 times | Thu 19 February 2026 | 23.11 (0%) | 23.13 | 23.10 - 23.13 | 0.6409 times | Wed 18 February 2026 | 23.11 (0.17%) | 23.12 | 23.09 - 23.13 | 1.3228 times | Tue 17 February 2026 | 23.07 (-0.17%) | 23.11 | 23.06 - 23.12 | 2.2338 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.7438 times | Fri 13 February 2026 | 23.11 (0.04%) | 23.12 | 23.10 - 23.13 | 0.7441 times | Thu 12 February 2026 | 23.10 (-0.17%) | 23.13 | 23.10 - 23.16 | 1.1384 times | Wed 11 February 2026 | 23.14 (-0.04%) | 23.16 | 23.12 - 23.16 | 0.5289 times | Tue 10 February 2026 | 23.15 (0.04%) | 23.17 | 23.12 - 23.17 | 1.3024 times | Mon 09 February 2026 | 23.14 (0.09%) | 23.13 | 23.13 - 23.16 | 0.6912 times | Fri 06 February 2026 | 23.12 (0.26%) | 22.73 | 22.73 - 23.13 | 1.1464 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.05 and 23.12
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (-0.04%) | 23.11 | 23.06 - 23.13 | 0.5221 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.08 times | Fri 13 February 2026 | 23.11 (-0.04%) | 23.13 | 23.10 - 23.17 | 0.4741 times | Fri 06 February 2026 | 23.12 (-1.07%) | 23.31 | 22.73 - 23.33 | 0.6727 times | Fri 30 January 2026 | 23.37 (-0.97%) | 23.55 | 23.32 - 23.57 | 2.4855 times | Fri 23 January 2026 | 23.60 (0.43%) | 23.49 | 23.47 - 23.62 | 2.8666 times | Fri 16 January 2026 | 23.50 (0%) | 23.49 | 23.48 - 23.51 | 0.6695 times | Fri 09 January 2026 | 23.50 (0.3%) | 23.45 | 23.45 - 23.52 | 0.8696 times | Fri 02 January 2026 | 23.43 (-0.17%) | 23.46 | 23.41 - 23.50 | 0.8972 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.49 | 23.45 - 23.54 | 0.4627 times | Fri 19 December 2025 | 23.51 (-0.76%) | 23.71 | 23.51 - 23.73 | 0.5261 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.62 and 23.22
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (-1.16%) | 23.31 | 22.73 - 23.33 | 0.4337 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.7223 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9677 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.0172 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.1978 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.71 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6987 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.1603 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.5139 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.5785 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.9258 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.1 | 23.1 |
| 12 day EMA | 23.14 | 23.15 | 23.16 |
| 20 day EMA | 23.2 | 23.21 | 23.22 |
| 35 day EMA | 23.3 | 23.31 | 23.32 |
| 50 day EMA | 23.41 | 23.42 | 23.43 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.1 |
| 12 day SMA | 23.11 | 23.12 | 23.12 |
| 20 day SMA | 23.22 | 23.24 | 23.26 |
| 35 day SMA | 23.34 | 23.34 | 23.35 |
| 50 day SMA | 23.41 | 23.42 | 23.43 |
| 100 day SMA | 23.58 | 23.59 | 23.6 |
| 150 day SMA | 23.78 | 23.79 | 23.79 |
| 200 day SMA | 23.86 | 23.87 | 23.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.