FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLBL are 24.21 and 24.23 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.23 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.22 (0.12%) |
24.21 |
24.20 - 24.22 |
0.978 times |
Thu 29 May 2025 |
24.19 (0.17%) |
24.19 |
24.18 - 24.19 |
1.6376 times |
Wed 28 May 2025 |
24.15 (-0.04%) |
24.18 |
24.15 - 24.18 |
0.693 times |
Tue 27 May 2025 |
24.16 (0.08%) |
24.17 |
24.15 - 24.17 |
1.6459 times |
Fri 23 May 2025 |
24.14 (-0.08%) |
24.13 |
24.13 - 24.14 |
0.7521 times |
Thu 22 May 2025 |
24.16 (0.08%) |
24.14 |
24.14 - 24.16 |
0.5901 times |
Wed 21 May 2025 |
24.14 (-0.08%) |
24.14 |
24.12 - 24.17 |
1.1907 times |
Tue 20 May 2025 |
24.16 (0%) |
24.15 |
24.12 - 24.16 |
0.6923 times |
Mon 19 May 2025 |
24.16 (0%) |
24.11 |
24.11 - 24.17 |
0.7736 times |
Fri 16 May 2025 |
24.16 (0.12%) |
24.15 |
24.13 - 24.16 |
1.0468 times |
Thu 15 May 2025 |
24.13 (0.08%) |
24.12 |
24.10 - 24.13 |
1.4847 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLBL are 24.19 and 24.26 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.196666666667 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.22 (0.33%) |
24.17 |
24.15 - 24.22 |
1.0131 times |
Fri 23 May 2025 |
24.14 (-0.08%) |
24.11 |
24.11 - 24.17 |
0.8177 times |
Fri 16 May 2025 |
24.16 (0.92%) |
24.00 |
23.99 - 24.16 |
1.3694 times |
Fri 09 May 2025 |
23.94 (0.17%) |
23.89 |
23.83 - 23.94 |
1.251 times |
Fri 02 May 2025 |
23.90 (-0.21%) |
23.97 |
23.80 - 23.99 |
2.0377 times |
Fri 25 April 2025 |
23.95 (1.48%) |
23.61 |
23.53 - 23.97 |
2.7304 times |
Thu 17 April 2025 |
23.60 (0.34%) |
23.55 |
23.52 - 23.63 |
0.4274 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0.3532 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0 times |
Wed 16 April 2025 |
23.52 (0.09%) |
23.66 |
23.52 - 23.66 |
0.7851 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLBL are 24.01 and 24.43 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 24.08 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.22 (1.09%) |
23.89 |
23.80 - 24.22 |
0.4425 times |
Wed 30 April 2025 |
23.96 (-0.46%) |
23.95 |
22.92 - 23.99 |
2.2379 times |
Mon 31 March 2025 |
24.07 (-0.99%) |
24.20 |
23.90 - 24.20 |
1.5353 times |
Fri 28 February 2025 |
24.31 (-0.41%) |
24.28 |
24.25 - 24.35 |
1.0902 times |
Fri 31 January 2025 |
24.41 (0.62%) |
24.28 |
24.18 - 24.44 |
1.2624 times |
Tue 31 December 2024 |
24.26 (-0.66%) |
24.32 |
24.18 - 24.38 |
0.5167 times |
Tue 26 November 2024 |
24.42 (0.21%) |
24.22 |
24.18 - 24.42 |
0.8191 times |
Thu 31 October 2024 |
24.37 (0.41%) |
24.12 |
24.08 - 24.40 |
0.8367 times |
Mon 30 September 2024 |
24.27 (-0.53%) |
24.25 |
24.20 - 24.35 |
0.5669 times |
Fri 30 August 2024 |
24.40 (-0.08%) |
24.26 |
24.00 - 24.41 |
0.6923 times |
Wed 31 July 2024 |
24.42 (0.04%) |
24.28 |
24.25 - 24.45 |
0.6889 times |
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.16 | | 20 day DMA | 24.07 | | 35 day DMA | 23.92 | | 50 day DMA | 23.86 | | 100 day DMA | 24.05 | | 150 day DMA | 24.14 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.16 | 24.15 | | 12 day EMA | 24.14 | 24.12 | 24.11 | | 20 day EMA | 24.07 | 24.05 | 24.04 | | 35 day EMA | 23.99 | 23.98 | 23.97 | | 50 day EMA | 23.89 | 23.88 | 23.87 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.16 | 24.15 | | 12 day SMA | 24.16 | 24.15 | 24.13 | | 20 day SMA | 24.07 | 24.05 | 24.04 | | 35 day SMA | 23.92 | 23.9 | 23.88 | | 50 day SMA | 23.86 | 23.85 | 23.85 | | 100 day SMA | 24.05 | 24.06 | 24.06 | | 150 day SMA | 24.14 | 24.14 | 24.14 | | 200 day SMA | 24.17 | 24.17 | 24.17 |
|
|
