Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 23 and 23.05
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.08 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.03 (0%) | 23.04 | 23.01 - 23.06 | 0.8082 times | Tue 28 July 2026 | 23.03 (0.04%) | 23.03 | 23.01 - 23.04 | 1.0141 times | Mon 27 July 2026 | 23.02 (0%) | 23.03 | 22.99 - 23.04 | 0.7675 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.4994 times | Fri 24 July 2026 | 23.02 (0.13%) | 23.01 | 23.00 - 23.03 | 0.4994 times | Thu 23 July 2026 | 22.99 (-0.26%) | 23.05 | 22.98 - 23.05 | 1.2312 times | Wed 22 July 2026 | 23.05 (0%) | 23.04 | 23.02 - 23.05 | 0.3575 times | Tue 21 July 2026 | 23.05 (0.09%) | 23.03 | 23.01 - 23.06 | 0.8082 times | Mon 20 July 2026 | 23.03 (0.22%) | 23.00 | 22.99 - 23.07 | 1.9782 times | Fri 17 July 2026 | 22.98 (0.31%) | 22.91 | 22.91 - 22.98 | 2.0363 times | Thu 16 July 2026 | 22.91 (0.04%) | 22.92 | 22.90 - 22.92 | 0.4732 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23 and 23.07
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.03 (0.04%) | 23.03 | 22.99 - 23.06 | 0.8184 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.1578 times | Fri 24 July 2026 | 23.02 (0.17%) | 23.00 | 22.98 - 23.07 | 1.5403 times | Fri 17 July 2026 | 22.98 (0.52%) | 22.88 | 22.84 - 22.98 | 1.5505 times | Fri 10 July 2026 | 22.86 (-0.09%) | 22.96 | 22.83 - 22.96 | 1.8285 times | Thu 02 July 2026 | 22.88 (0.22%) | 22.84 | 22.83 - 24.35 | 0.8277 times | Fri 26 June 2026 | 22.83 (-0.31%) | 22.93 | 22.81 - 22.94 | 0.8132 times | Thu 18 June 2026 | 22.90 (0.35%) | 22.86 | 22.85 - 22.91 | 0.6229 times | Fri 12 June 2026 | 22.82 (-0.26%) | 22.86 | 22.81 - 22.91 | 1.0325 times | Fri 05 June 2026 | 22.88 (-0.52%) | 23.00 | 22.86 - 23.00 | 0.8083 times | Fri 29 May 2026 | 23.00 (-0.3%) | 23.72 | 22.76 - 24.44 | 1.1719 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.17 and 23.69
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.03 (0.44%) | 24.35 | 22.83 - 24.35 | 0.596 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.3702 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.4694 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.6379 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.5138 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8873 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.6116 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9055 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9518 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.0565 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6644 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.02 | 23.01 |
| 12 day EMA | 23 | 23 | 22.99 |
| 20 day EMA | 22.98 | 22.98 | 22.97 |
| 35 day EMA | 22.96 | 22.96 | 22.96 |
| 50 day EMA | 22.94 | 22.94 | 22.94 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.02 | 23.02 |
| 12 day SMA | 23 | 22.99 | 22.98 |
| 20 day SMA | 22.95 | 22.94 | 22.94 |
| 35 day SMA | 22.92 | 22.91 | 22.91 |
| 50 day SMA | 22.93 | 22.93 | 22.93 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 23.06 | 23.07 | 23.07 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.