FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLBL are 23.85 and 23.87 | Daily Target 1 | 23.83 | | Daily Target 2 | 23.84 | | Daily Target 3 | 23.85 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.87 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.85 (0%) |
23.84 |
23.84 - 23.86 |
1.65 times |
Wed 29 October 2025 |
23.85 (0.13%) |
23.85 |
23.82 - 23.85 |
0.6954 times |
Tue 28 October 2025 |
23.82 (0%) |
23.84 |
23.79 - 23.84 |
1.775 times |
Mon 27 October 2025 |
23.82 (0.34%) |
23.80 |
23.80 - 23.84 |
0.8441 times |
Fri 24 October 2025 |
23.74 (-0.25%) |
23.75 |
23.73 - 23.77 |
0.8816 times |
Thu 23 October 2025 |
23.80 (0.13%) |
23.78 |
23.77 - 23.80 |
1.3158 times |
Wed 22 October 2025 |
23.77 (0.04%) |
23.76 |
23.76 - 23.78 |
0.5341 times |
Tue 21 October 2025 |
23.76 (0%) |
23.77 |
23.75 - 23.78 |
1.1614 times |
Mon 20 October 2025 |
23.76 (0.17%) |
23.75 |
23.75 - 23.77 |
0.4175 times |
Fri 17 October 2025 |
23.72 (0%) |
23.72 |
23.71 - 23.73 |
0.7251 times |
Thu 16 October 2025 |
23.72 (0.08%) |
23.75 |
23.70 - 23.76 |
1.2612 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLBL are 23.82 and 23.89 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 23.81 | | Weekly Target 3 | 23.833333333333 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 23.9 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.85 (0.46%) |
23.80 |
23.79 - 23.86 |
0.7226 times |
Fri 24 October 2025 |
23.74 (0.08%) |
23.75 |
23.73 - 23.80 |
0.6274 times |
Fri 17 October 2025 |
23.72 (0.04%) |
23.67 |
23.65 - 23.76 |
1.5197 times |
Fri 10 October 2025 |
23.71 (-0.34%) |
23.83 |
23.67 - 23.84 |
2.3257 times |
Fri 03 October 2025 |
23.79 (-1.08%) |
24.07 |
23.78 - 24.07 |
2.2697 times |
Fri 26 September 2025 |
24.05 (-0.37%) |
24.12 |
24.03 - 24.14 |
0.4572 times |
Fri 19 September 2025 |
24.14 (-0.12%) |
24.18 |
24.13 - 24.19 |
0.6642 times |
Fri 12 September 2025 |
24.17 (0.12%) |
24.16 |
24.15 - 24.18 |
0.5859 times |
Fri 05 September 2025 |
24.14 (-0.21%) |
24.08 |
24.07 - 24.15 |
0.6284 times |
Fri 29 August 2025 |
24.19 (0%) |
24.20 |
24.16 - 24.21 |
0.1991 times |
Fri 29 August 2025 |
24.19 (0.08%) |
24.17 |
24.16 - 24.22 |
0.5445 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLBL are 23.6 and 23.9 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 23.816666666667 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.85 (-0.71%) |
23.89 |
23.65 - 23.95 |
1.347 times |
Tue 30 September 2025 |
24.02 (-0.7%) |
24.08 |
24.00 - 24.19 |
0.5264 times |
Fri 29 August 2025 |
24.19 (-0.37%) |
24.14 |
24.05 - 24.22 |
0.518 times |
Thu 31 July 2025 |
24.28 (0.21%) |
24.08 |
24.07 - 24.29 |
0.8603 times |
Mon 30 June 2025 |
24.23 (0.04%) |
24.08 |
24.05 - 24.23 |
0.3811 times |
Fri 30 May 2025 |
24.22 (1.09%) |
23.89 |
23.80 - 24.22 |
0.4289 times |
Wed 30 April 2025 |
23.96 (-0.46%) |
23.95 |
22.92 - 23.99 |
2.1694 times |
Mon 31 March 2025 |
24.07 (-0.99%) |
24.20 |
23.90 - 24.20 |
1.4883 times |
Fri 28 February 2025 |
24.31 (-0.41%) |
24.28 |
24.25 - 24.35 |
1.0568 times |
Fri 31 January 2025 |
24.41 (0.62%) |
24.28 |
24.18 - 24.44 |
1.2237 times |
Tue 31 December 2024 |
24.26 (-0.66%) |
24.32 |
24.18 - 24.38 |
0.5009 times |
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value | | 5 day DMA | 23.82 | | 12 day DMA | 23.78 | | 20 day DMA | 23.77 | | 35 day DMA | 23.9 | | 50 day DMA | 23.98 | | 100 day DMA | 24.08 | | 150 day DMA | 24.01 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 23.81 | 23.79 | | 12 day EMA | 23.81 | 23.8 | 23.79 | | 20 day EMA | 23.81 | 23.81 | 23.81 | | 35 day EMA | 23.89 | 23.89 | 23.89 | | 50 day EMA | 23.97 | 23.97 | 23.98 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.82 | 23.81 | 23.79 | | 12 day SMA | 23.78 | 23.76 | 23.75 | | 20 day SMA | 23.77 | 23.77 | 23.77 | | 35 day SMA | 23.9 | 23.91 | 23.92 | | 50 day SMA | 23.98 | 23.99 | 23.99 | | 100 day SMA | 24.08 | 24.08 | 24.08 | | 150 day SMA | 24.01 | 24.01 | 24.01 | | 200 day SMA | 24.06 | 24.06 | 24.06 |
|
|
