Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 23.16 and 23.18
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.18 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.16 (0.13%) | 23.15 | 23.15 - 23.17 | 0.641 times | Tue 21 April 2026 | 23.13 (-0.04%) | 23.12 | 23.12 - 23.17 | 2.2081 times | Mon 20 April 2026 | 23.14 (0.43%) | 23.02 | 23.02 - 23.14 | 1.6058 times | Fri 17 April 2026 | 23.04 (0.26%) | 22.99 | 22.99 - 23.05 | 0.9308 times | Thu 16 April 2026 | 22.98 (0.04%) | 22.99 | 22.97 - 23.00 | 0.5963 times | Wed 15 April 2026 | 22.97 (0.17%) | 22.95 | 22.94 - 22.97 | 0.6771 times | Tue 14 April 2026 | 22.93 (0%) | 22.93 | 22.93 - 22.97 | 0.4084 times | Mon 13 April 2026 | 22.93 (-0.09%) | 22.95 | 22.90 - 22.95 | 1.6046 times | Fri 10 April 2026 | 22.95 (-0.26%) | 22.85 | 22.85 - 23.00 | 0.6322 times | Thu 09 April 2026 | 23.01 (0%) | 23.02 | 22.96 - 23.02 | 0.6958 times | Wed 08 April 2026 | 23.01 (0.22%) | 22.97 | 22.97 - 23.01 | 0.8633 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.09 and 23.24
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.16 (0.52%) | 23.02 | 23.02 - 23.17 | 0.5016 times | Fri 17 April 2026 | 23.04 (0.39%) | 22.95 | 22.90 - 23.05 | 0.4749 times | Fri 10 April 2026 | 22.95 (0.53%) | 22.86 | 22.84 - 23.02 | 0.6488 times | Thu 02 April 2026 | 22.83 (-0.17%) | 22.87 | 22.81 - 23.04 | 0.6567 times | Fri 27 March 2026 | 22.87 (-0.22%) | 22.91 | 22.85 - 23.01 | 0.5613 times | Fri 20 March 2026 | 22.92 (-0.04%) | 22.95 | 22.90 - 23.05 | 1.7793 times | Fri 13 March 2026 | 22.93 (0.39%) | 22.77 | 22.75 - 23.05 | 1.8534 times | Fri 06 March 2026 | 22.84 (0.31%) | 22.59 | 22.57 - 22.87 | 1.2094 times | Fri 27 February 2026 | 22.77 (-1.43%) | 23.09 | 22.76 - 23.10 | 1.8493 times | Fri 20 February 2026 | 23.10 (-0.04%) | 23.11 | 23.06 - 23.13 | 0.4653 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.0714 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.99 and 23.35
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.17 | 0.4503 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.3994 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8202 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.4898 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.837 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.8799 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 1.9011 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6142 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6043 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.0037 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4446 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.07 | 23.04 |
| 12 day EMA | 23.03 | 23.01 | 22.99 |
| 20 day EMA | 23.01 | 22.99 | 22.98 |
| 35 day EMA | 22.99 | 22.98 | 22.97 |
| 50 day EMA | 23 | 22.99 | 22.98 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.05 | 23.01 |
| 12 day SMA | 23.02 | 23 | 22.97 |
| 20 day SMA | 22.98 | 22.97 | 22.96 |
| 35 day SMA | 22.95 | 22.93 | 22.92 |
| 50 day SMA | 22.97 | 22.97 | 22.97 |
| 100 day SMA | 23.24 | 23.25 | 23.25 |
| 150 day SMA | 23.44 | 23.44 | 23.45 |
| 200 day SMA | 23.63 | 23.63 | 23.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.