Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 22.88 and 22.92
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 22.93 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.90 (0.04%) | 22.90 | 22.87 - 22.91 | 1.2996 times | Mon 08 June 2026 | 22.89 (0.04%) | 22.86 | 22.86 - 22.89 | 1.0537 times | Fri 05 June 2026 | 22.88 (-0.04%) | 22.91 | 22.87 - 22.91 | 0.7829 times | Thu 04 June 2026 | 22.89 (-0.13%) | 22.88 | 22.88 - 22.92 | 0.7488 times | Wed 03 June 2026 | 22.92 (0%) | 22.91 | 22.90 - 22.92 | 0.9118 times | Tue 02 June 2026 | 22.92 (0.04%) | 22.90 | 22.89 - 22.93 | 1.1332 times | Mon 01 June 2026 | 22.91 (-0.39%) | 23.00 | 22.86 - 23.00 | 0.851 times | Fri 29 May 2026 | 23.00 (-0.04%) | 23.01 | 23.00 - 23.03 | 1.335 times | Thu 28 May 2026 | 23.01 (-0.04%) | 23.00 | 23.00 - 23.01 | 1.0857 times | Wed 27 May 2026 | 23.02 (0.22%) | 24.44 | 22.98 - 24.44 | 0.7982 times | Tue 26 May 2026 | 22.97 (-0.43%) | 23.72 | 22.76 - 23.72 | 3.2007 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.88 and 22.93
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.90 (0.09%) | 22.86 | 22.86 - 22.91 | 0.4176 times | Fri 05 June 2026 | 22.88 (-0.52%) | 23.00 | 22.86 - 23.00 | 0.7857 times | Fri 29 May 2026 | 23.00 (-0.3%) | 23.72 | 22.76 - 24.44 | 1.1391 times | Fri 22 May 2026 | 23.07 (0%) | 23.07 | 20.66 - 23.72 | 0.8428 times | Fri 15 May 2026 | 23.07 (0.09%) | 23.05 | 23.04 - 23.14 | 1.1358 times | Fri 08 May 2026 | 23.05 (0.09%) | 23.01 | 22.98 - 23.06 | 0.7682 times | Wed 06 May 2026 | 23.03 (0.17%) | 22.98 | 22.96 - 23.03 | 0.6557 times | Fri 01 May 2026 | 22.99 (-0.73%) | 23.18 | 22.97 - 23.18 | 1.1928 times | Fri 24 April 2026 | 23.16 (0.52%) | 23.02 | 23.02 - 23.17 | 1.8185 times | Fri 17 April 2026 | 23.04 (0.39%) | 22.95 | 22.90 - 23.05 | 1.2439 times | Fri 10 April 2026 | 22.95 (0.53%) | 22.86 | 22.84 - 23.02 | 1.6995 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.81 and 22.95
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.90 (-0.43%) | 23.00 | 22.86 - 23.00 | 0.1218 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.4781 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.6498 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.5419 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.9037 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.6415 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9223 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9695 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.0947 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6767 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6659 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.9 | 22.91 |
| 12 day EMA | 22.94 | 22.95 | 22.96 |
| 20 day EMA | 22.97 | 22.98 | 22.99 |
| 35 day EMA | 22.97 | 22.97 | 22.98 |
| 50 day EMA | 23 | 23 | 23 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.9 | 22.9 |
| 12 day SMA | 22.95 | 22.96 | 22.98 |
| 20 day SMA | 23 | 23.01 | 23.02 |
| 35 day SMA | 23.04 | 23.04 | 23.05 |
| 50 day SMA | 23.02 | 23.02 | 23.02 |
| 100 day SMA | 23.05 | 23.06 | 23.06 |
| 150 day SMA | 23.24 | 23.25 | 23.26 |
| 200 day SMA | 23.43 | 23.43 | 23.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.