Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 22.96 and 23
| Daily Target 1 | 22.95 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.03 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.99 (-0.04%) | 23.01 | 22.97 - 23.01 | 0.7418 times | Wed 16 September 2026 | 23.00 (0%) | 23.00 | 22.98 - 23.06 | 1.0209 times | Tue 15 September 2026 | 23.00 (0.22%) | 23.00 | 22.97 - 23.00 | 0.6167 times | Mon 14 September 2026 | 22.95 (-0.04%) | 22.98 | 22.94 - 22.99 | 0.7281 times | Fri 11 September 2026 | 22.96 (-0.39%) | 23.06 | 22.96 - 23.07 | 4.1127 times | Thu 10 September 2026 | 23.05 (-0.17%) | 23.08 | 23.04 - 23.09 | 0.7813 times | Wed 09 September 2026 | 23.09 (0%) | 23.05 | 23.04 - 23.10 | 0.7457 times | Tue 08 September 2026 | 23.09 (0.04%) | 23.07 | 23.06 - 23.10 | 0.414 times | Fri 04 September 2026 | 23.08 (0.04%) | 23.07 | 23.06 - 23.08 | 0.3541 times | Thu 03 September 2026 | 23.07 (0.04%) | 23.05 | 23.04 - 23.08 | 0.4846 times | Wed 02 September 2026 | 23.06 (-0.04%) | 23.05 | 23.04 - 23.08 | 0.4255 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.97 and 23.09
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.99 (0.13%) | 22.98 | 22.94 - 23.06 | 1.2535 times | Fri 11 September 2026 | 22.96 (-0.52%) | 23.07 | 22.96 - 23.10 | 2.4418 times | Fri 04 September 2026 | 23.08 (-0.43%) | 23.17 | 23.04 - 23.21 | 0.8585 times | Fri 28 August 2026 | 23.18 (0.35%) | 23.09 | 23.08 - 23.18 | 0.7402 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.8207 times | Fri 14 August 2026 | 23.06 (0.3%) | 22.99 | 22.98 - 23.50 | 0.6943 times | Fri 07 August 2026 | 22.99 (-0.3%) | 22.92 | 22.91 - 23.02 | 0.7608 times | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 1.0576 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.1276 times | Fri 24 July 2026 | 23.02 (0.17%) | 23.00 | 22.98 - 23.07 | 1.2452 times | Fri 17 July 2026 | 22.98 (0.52%) | 22.88 | 22.84 - 22.98 | 1.2534 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.89 and 23.05
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.99 (-0.91%) | 23.05 | 22.94 - 23.10 | 0.6631 times | Mon 31 August 2026 | 23.20 (0.61%) | 22.92 | 22.91 - 23.50 | 0.4758 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.8098 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.466 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5909 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.803 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.9057 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.117 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 2.0288 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.1399 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.1982 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.01 | 23.01 |
| 12 day EMA | 23.02 | 23.03 | 23.04 |
| 20 day EMA | 23.05 | 23.06 | 23.07 |
| 35 day EMA | 23.04 | 23.04 | 23.04 |
| 50 day EMA | 23.02 | 23.02 | 23.02 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.99 | 23.01 |
| 12 day SMA | 23.03 | 23.05 | 23.07 |
| 20 day SMA | 23.08 | 23.08 | 23.08 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23.03 | 23.03 | 23.03 |
| 100 day SMA | 23 | 23 | 23 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.