FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLBL are 23.58 and 23.68 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.56 | | Daily Target 3 | 23.603333333333 | | Daily Target 4 | 23.66 | | Daily Target 5 | 23.7 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.61 (0.13%) |
23.55 |
23.55 - 23.65 |
0.1786 times |
Mon 14 April 2025 |
23.58 (0.34%) |
23.66 |
23.54 - 23.66 |
0.1807 times |
Fri 11 April 2025 |
23.50 (0.17%) |
23.43 |
23.41 - 23.55 |
0.231 times |
Thu 10 April 2025 |
23.46 (-1.22%) |
23.59 |
23.41 - 23.59 |
0.2544 times |
Wed 09 April 2025 |
23.75 (2.15%) |
23.15 |
23.15 - 23.78 |
0.5652 times |
Tue 08 April 2025 |
23.25 (0.52%) |
23.14 |
23.14 - 23.48 |
0.6529 times |
Mon 07 April 2025 |
23.13 (-0.81%) |
23.02 |
22.92 - 23.30 |
2.4028 times |
Fri 04 April 2025 |
23.32 (-1.77%) |
23.71 |
23.28 - 23.73 |
1.564 times |
Thu 03 April 2025 |
23.74 (-0.71%) |
23.80 |
23.70 - 23.84 |
3.7697 times |
Wed 02 April 2025 |
23.91 (-0.04%) |
23.91 |
23.88 - 23.92 |
0.2008 times |
Tue 01 April 2025 |
23.92 (-0.62%) |
23.95 |
23.90 - 23.95 |
0.2056 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLBL are 23.52 and 23.64 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 23.603333333333 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.61 (0.47%) |
23.66 |
23.54 - 23.66 |
0.1637 times |
Fri 11 April 2025 |
23.50 (0.77%) |
23.02 |
22.92 - 23.78 |
1.8701 times |
Fri 04 April 2025 |
23.32 (-3.08%) |
24.05 |
23.28 - 24.07 |
3.4608 times |
Fri 28 March 2025 |
24.06 (0.29%) |
24.04 |
23.92 - 24.06 |
0.4618 times |
Fri 21 March 2025 |
23.99 (-0.12%) |
24.04 |
23.90 - 24.05 |
0.8731 times |
Fri 14 March 2025 |
24.02 (-0.21%) |
24.09 |
23.99 - 24.09 |
0.792 times |
Fri 07 March 2025 |
24.07 (-0.99%) |
24.20 |
24.07 - 24.20 |
0.8831 times |
Fri 28 February 2025 |
24.31 (0.12%) |
24.30 |
24.25 - 24.31 |
0.601 times |
Fri 21 February 2025 |
24.28 (-0.04%) |
24.33 |
24.27 - 24.35 |
0.3251 times |
Fri 14 February 2025 |
24.29 (0.04%) |
24.30 |
24.27 - 24.31 |
0.5695 times |
Fri 07 February 2025 |
24.28 (-0.53%) |
24.28 |
24.26 - 24.30 |
1.243 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLBL are 22.75 and 23.78 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 23.493333333333 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.61 (-1.91%) |
23.95 |
22.92 - 23.95 |
1.8769 times |
Mon 31 March 2025 |
24.07 (-0.99%) |
24.20 |
23.90 - 24.20 |
1.5572 times |
Fri 28 February 2025 |
24.31 (-0.41%) |
24.28 |
24.25 - 24.35 |
1.1058 times |
Fri 31 January 2025 |
24.41 (0.62%) |
24.28 |
24.18 - 24.44 |
1.2804 times |
Tue 31 December 2024 |
24.26 (-0.66%) |
24.32 |
24.18 - 24.38 |
0.5241 times |
Tue 26 November 2024 |
24.42 (0.21%) |
24.22 |
24.18 - 24.42 |
0.8308 times |
Thu 31 October 2024 |
24.37 (0.41%) |
24.12 |
24.08 - 24.40 |
0.8487 times |
Mon 30 September 2024 |
24.27 (-0.53%) |
24.25 |
24.20 - 24.35 |
0.575 times |
Fri 30 August 2024 |
24.40 (-0.08%) |
24.26 |
24.00 - 24.41 |
0.7022 times |
Wed 31 July 2024 |
24.42 (0.04%) |
24.28 |
24.25 - 24.45 |
0.6988 times |
Fri 28 June 2024 |
24.41 (-0.33%) |
24.35 |
24.32 - 24.42 |
0.4849 times |
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.6 | | 20 day DMA | 23.77 | | 35 day DMA | 23.93 | | 50 day DMA | 24.04 | | 100 day DMA | 24.18 | | 150 day DMA | 24.22 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.53 | 23.51 | | 12 day EMA | 23.62 | 23.62 | 23.63 | | 20 day EMA | 23.71 | 23.72 | 23.74 | | 35 day EMA | 23.88 | 23.9 | 23.92 | | 50 day EMA | 24.02 | 24.04 | 24.06 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.51 | 23.42 | | 12 day SMA | 23.6 | 23.64 | 23.68 | | 20 day SMA | 23.77 | 23.79 | 23.81 | | 35 day SMA | 23.93 | 23.95 | 23.97 | | 50 day SMA | 24.04 | 24.05 | 24.07 | | 100 day SMA | 24.18 | 24.19 | 24.2 | | 150 day SMA | 24.22 | 24.22 | 24.23 | | 200 day SMA | 24.24 | 24.24 | 24.25 |
|
|
