Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.38 and 18.41
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.41 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.39 (0.27%) | 18.36 | 18.36 - 18.39 | 2.1553 times | Wed 16 September 2026 | 18.34 (-0.38%) | 18.42 | 18.34 - 18.45 | 1.1623 times | Tue 15 September 2026 | 18.41 (0%) | 18.41 | 18.40 - 18.43 | 0.543 times | Mon 14 September 2026 | 18.41 (-0.05%) | 18.44 | 18.41 - 18.46 | 0.782 times | Fri 11 September 2026 | 18.42 (-0.49%) | 18.50 | 18.42 - 18.50 | 0.4793 times | Thu 10 September 2026 | 18.51 (-0.32%) | 18.52 | 18.49 - 18.53 | 0.8553 times | Wed 09 September 2026 | 18.57 (-0.16%) | 18.59 | 18.56 - 18.60 | 2.6451 times | Tue 08 September 2026 | 18.60 (0.05%) | 18.59 | 18.58 - 18.61 | 0.3807 times | Fri 04 September 2026 | 18.59 (-0.05%) | 18.58 | 18.57 - 18.59 | 0.5118 times | Thu 03 September 2026 | 18.60 (0.16%) | 18.61 | 18.59 - 18.62 | 0.4851 times | Wed 02 September 2026 | 18.57 (-0.05%) | 18.58 | 18.56 - 18.58 | 3.0034 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.31 and 18.43
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.39 (-0.16%) | 18.44 | 18.34 - 18.46 | 0.8218 times | Fri 11 September 2026 | 18.42 (-0.91%) | 18.59 | 18.42 - 18.61 | 0.7718 times | Fri 04 September 2026 | 18.59 (0.05%) | 18.57 | 18.56 - 18.62 | 0.9242 times | Fri 28 August 2026 | 18.58 (-0.27%) | 18.64 | 18.57 - 18.69 | 0.4737 times | Fri 21 August 2026 | 18.63 (0.05%) | 18.61 | 18.60 - 18.68 | 1.4814 times | Fri 14 August 2026 | 18.62 (0%) | 18.59 | 18.58 - 18.65 | 0.585 times | Fri 07 August 2026 | 18.62 (-0.53%) | 18.58 | 18.57 - 18.63 | 3.0442 times | Fri 31 July 2026 | 18.72 (0.16%) | 18.69 | 18.66 - 18.75 | 0.7005 times | Fri 24 July 2026 | 18.69 (0%) | 18.69 | 18.68 - 18.71 | 0.0839 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 1.1135 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.74 | 18.70 - 18.79 | 0.7424 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.23 and 18.51
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.39 (-0.97%) | 18.56 | 18.34 - 18.62 | 0.5145 times | Mon 31 August 2026 | 18.57 (-0.8%) | 18.58 | 18.56 - 18.69 | 1.2204 times | Fri 31 July 2026 | 18.72 (-1.11%) | 18.74 | 15.72 - 18.79 | 0.9499 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.6781 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.1193 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.8382 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.3456 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.4803 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.7399 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.1138 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.4724 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.42 | 18.46 |
| 12 day EMA | 18.47 | 18.49 | 18.52 |
| 20 day EMA | 18.52 | 18.53 | 18.55 |
| 35 day EMA | 18.58 | 18.59 | 18.61 |
| 50 day EMA | 18.62 | 18.63 | 18.64 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.42 | 18.46 |
| 12 day SMA | 18.5 | 18.51 | 18.53 |
| 20 day SMA | 18.56 | 18.57 | 18.59 |
| 35 day SMA | 18.59 | 18.6 | 18.61 |
| 50 day SMA | 18.63 | 18.64 | 18.64 |
| 100 day SMA | 18.83 | 18.84 | 18.85 |
| 150 day SMA | 18.97 | 18.98 | 18.98 |
| 200 day SMA | 19.01 | 19.02 | 19.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.