SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays TIPX are 18.92 and 18.96

Daily Target 118.88
Daily Target 218.91
Daily Target 318.923333333333
Daily Target 418.95
Daily Target 518.96

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Tue 09 June 2026 18.93 (0.11%) 18.92 18.90 - 18.94 0.5748 times
Mon 08 June 2026 18.91 (-0.05%) 18.95 18.90 - 18.95 0.8537 times
Fri 05 June 2026 18.92 (-0.37%) 18.94 18.90 - 18.94 1.0927 times
Thu 04 June 2026 18.99 (-0.05%) 19.00 18.98 - 19.00 0.7863 times
Wed 03 June 2026 19.00 (-0.11%) 19.00 18.98 - 19.01 0.612 times
Tue 02 June 2026 19.02 (0%) 19.04 19.01 - 19.04 0.5767 times
Mon 01 June 2026 19.02 (-1.09%) 19.00 18.99 - 19.02 2.6188 times
Fri 29 May 2026 19.23 (0.05%) 19.22 19.21 - 19.23 0.3992 times
Thu 28 May 2026 19.22 (0.21%) 19.19 19.19 - 19.25 1.8534 times
Wed 27 May 2026 19.18 (0.05%) 19.16 19.16 - 19.19 0.6324 times
Tue 26 May 2026 19.17 (0.37%) 19.14 19.14 - 19.17 0.556 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.89 and 18.94

Weekly Target 118.88
Weekly Target 218.9
Weekly Target 318.926666666667
Weekly Target 418.95
Weekly Target 518.98

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Tue 09 June 2026 18.93 (0.05%) 18.95 18.90 - 18.95 0.348 times
Fri 05 June 2026 18.92 (-1.61%) 19.00 18.90 - 19.04 1.3851 times
Fri 29 May 2026 19.23 (0.68%) 19.14 19.14 - 19.25 0.8382 times
Fri 22 May 2026 19.10 (-0.37%) 19.17 19.07 - 19.18 1.0747 times
Fri 15 May 2026 19.17 (-0.42%) 19.25 19.16 - 19.26 1.2538 times
Fri 08 May 2026 19.25 (0.16%) 19.23 19.18 - 19.26 0.7635 times
Wed 06 May 2026 19.22 (-0.26%) 19.25 19.21 - 19.26 0.851 times
Fri 01 May 2026 19.27 (-0.41%) 19.33 19.26 - 19.37 1.4109 times
Fri 24 April 2026 19.35 (0.36%) 19.28 19.24 - 19.35 0.9072 times
Fri 17 April 2026 19.28 (0.42%) 19.21 19.21 - 19.28 1.1677 times
Fri 10 April 2026 19.20 (0.16%) 19.15 19.13 - 19.22 1.2575 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.85 and 18.99

Monthly Target 118.82
Monthly Target 218.87
Monthly Target 318.956666666667
Monthly Target 419.01
Monthly Target 519.1

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 09 June 2026 18.93 (-1.56%) 19.00 18.90 - 19.04 0.439 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.408 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 1.0543 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.6926 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.6042 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.9306 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.401 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5942 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6918 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.1844 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.9046 times

monthly chart SpdrBarclays

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.06
20 day DMA 19.11
35 day DMA 19.18
50 day DMA 19.19
100 day DMA 19.2
150 day DMA 19.18
200 day DMA 19.22

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9719
12 day EMA19.0319.0519.08
20 day EMA19.0719.0919.11
35 day EMA19.1319.1419.15
50 day EMA19.1619.1719.18

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9718.99
12 day SMA19.0619.0719.09
20 day SMA19.1119.1219.14
35 day SMA19.1819.1919.2
50 day SMA19.1919.219.2
100 day SMA19.219.219.2
150 day SMA19.1819.1919.19
200 day SMA19.2219.2219.22
Back to top | Use Dark Theme