SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 18.45 and 18.48 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.44 | | Daily Target 3 | 18.456666666667 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.49 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.46 (0%) |
18.44 |
18.44 - 18.47 |
0.5815 times |
Tue 21 May 2024 |
18.46 (0.11%) |
18.46 |
18.46 - 18.48 |
0.4439 times |
Mon 20 May 2024 |
18.44 (0.05%) |
18.42 |
18.42 - 18.45 |
1.1583 times |
Fri 17 May 2024 |
18.43 (-0.11%) |
18.44 |
18.43 - 18.46 |
3.2654 times |
Thu 16 May 2024 |
18.45 (-0.11%) |
18.46 |
18.44 - 18.47 |
0.6142 times |
Wed 15 May 2024 |
18.47 (0.33%) |
18.45 |
18.43 - 18.48 |
0.4712 times |
Tue 14 May 2024 |
18.41 (0.16%) |
18.38 |
18.38 - 18.41 |
0.3276 times |
Mon 13 May 2024 |
18.38 (0%) |
18.39 |
18.37 - 18.40 |
0.71 times |
Fri 10 May 2024 |
18.38 (-0.05%) |
18.40 |
18.37 - 18.40 |
1.3988 times |
Thu 09 May 2024 |
18.39 (0.22%) |
18.37 |
18.36 - 18.41 |
1.0292 times |
Wed 08 May 2024 |
18.35 (0%) |
18.34 |
18.34 - 18.36 |
1.1978 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 18.44 and 18.5 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.453333333333 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.46 (0.16%) |
18.42 |
18.42 - 18.48 |
0.3085 times |
Fri 17 May 2024 |
18.43 (0.27%) |
18.39 |
18.37 - 18.48 |
0.7612 times |
Fri 10 May 2024 |
18.38 (0.11%) |
18.36 |
18.34 - 18.41 |
0.7805 times |
Fri 03 May 2024 |
18.36 (-0.11%) |
18.39 |
18.20 - 18.42 |
1.3096 times |
Fri 26 April 2024 |
18.38 (0%) |
18.36 |
18.32 - 18.42 |
1.16 times |
Fri 19 April 2024 |
18.38 (-0.11%) |
18.34 |
18.32 - 18.39 |
0.711 times |
Fri 12 April 2024 |
18.40 (-0.43%) |
18.44 |
18.34 - 18.51 |
0.7912 times |
Fri 05 April 2024 |
18.48 (-0.86%) |
18.50 |
18.41 - 18.52 |
0.8631 times |
Thu 28 March 2024 |
18.64 (0.05%) |
18.63 |
18.59 - 18.65 |
2.5259 times |
Fri 22 March 2024 |
18.63 (0.76%) |
18.49 |
18.47 - 18.65 |
0.7889 times |
Fri 15 March 2024 |
18.49 (-0.8%) |
18.64 |
18.49 - 18.64 |
1.0941 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 18.33 and 18.61 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 18.38 | | Monthly Target 4 | 18.56 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.46 (0.65%) |
18.23 |
18.20 - 18.48 |
0.4368 times |
Tue 30 April 2024 |
18.34 (-1.61%) |
18.50 |
18.32 - 18.52 |
0.6853 times |
Thu 28 March 2024 |
18.64 (0.7%) |
18.51 |
18.47 - 18.67 |
1.167 times |
Thu 29 February 2024 |
18.51 (-0.8%) |
18.70 |
18.38 - 18.73 |
0.7439 times |
Wed 31 January 2024 |
18.66 (0.38%) |
18.54 |
18.48 - 18.67 |
1.4193 times |
Fri 29 December 2023 |
18.59 (1.58%) |
18.24 |
18.23 - 18.63 |
1.6696 times |
Thu 30 November 2023 |
18.30 (1.44%) |
17.96 |
17.96 - 18.34 |
1.0669 times |
Tue 31 October 2023 |
18.04 (-0.22%) |
18.02 |
17.85 - 18.13 |
1.3994 times |
Fri 29 September 2023 |
18.08 (-1.42%) |
18.29 |
18.02 - 18.30 |
0.7154 times |
Thu 31 August 2023 |
18.34 (-0.6%) |
18.34 |
18.16 - 18.45 |
0.6964 times |
Mon 31 July 2023 |
18.45 (-0.05%) |
18.37 |
18.15 - 18.50 |
1.1181 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 18.41 | | 20 day DMA | 18.39 | | 35 day DMA | 18.39 | | 50 day DMA | 18.44 | | 100 day DMA | 18.49 | | 150 day DMA | 18.41 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.44 | 18.43 | | 12 day EMA | 18.43 | 18.42 | 18.41 | | 20 day EMA | 18.41 | 18.41 | 18.4 | | 35 day EMA | 18.43 | 18.43 | 18.43 | | 50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.45 | 18.44 | | 12 day SMA | 18.41 | 18.41 | 18.4 | | 20 day SMA | 18.39 | 18.38 | 18.38 | | 35 day SMA | 18.39 | 18.39 | 18.39 | | 50 day SMA | 18.44 | 18.44 | 18.44 | | 100 day SMA | 18.49 | 18.49 | 18.49 | | 150 day SMA | 18.41 | 18.41 | 18.41 | | 200 day SMA | 18.35 | 18.35 | 18.35 |
|
|
