login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays TIPX are 18.71 and 18.79

Daily Target 1	18.64
Daily Target 2	18.69
Daily Target 3	18.72
Daily Target 4	18.77
Daily Target 5	18.8

Daily price and volume Spdr Barclays

Date	Closing	Open	Range	Volume
Wed 29 July 2026	18.74 (0.21%)	18.68	18.67 - 18.75	1.267 times
Tue 28 July 2026	18.70 (0.21%)	18.67	18.67 - 18.71	0.663 times
Mon 27 July 2026	18.66 (-0.16%)	18.69	18.66 - 18.69	0.3587 times
Fri 24 July 2026	18.69 (0%)	18.69	18.68 - 18.71	0.4641 times
Fri 24 July 2026	18.69 (0.05%)	18.69	18.68 - 18.71	0.4641 times
Thu 23 July 2026	18.68 (-0.21%)	18.68	18.68 - 18.70	0.4071 times
Wed 22 July 2026	18.72 (-0.11%)	18.73	18.72 - 18.74	2.8572 times
Tue 21 July 2026	18.74 (-0.11%)	18.74	18.72 - 18.75	2.1234 times
Mon 20 July 2026	18.76 (-0.16%)	18.78	18.75 - 18.78	0.3106 times
Fri 17 July 2026	18.79 (0.21%)	18.78	18.76 - 18.79	1.0847 times
Thu 16 July 2026	18.75 (-0.05%)	18.75	18.73 - 18.75	0.8046 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.7 and 18.79

Weekly Target 1	18.63
Weekly Target 2	18.68
Weekly Target 3	18.716666666667
Weekly Target 4	18.77
Weekly Target 5	18.81

Weekly price and volumes for Spdr Barclays

Date	Closing	Open	Range	Volume
Wed 29 July 2026	18.74 (0.27%)	18.69	18.66 - 18.75	0.345 times
Fri 24 July 2026	18.69 (0%)	18.69	18.68 - 18.71	0.07 times
Fri 24 July 2026	18.69 (-0.53%)	18.78	18.68 - 18.78	0.9291 times
Fri 17 July 2026	18.79 (0.21%)	18.74	18.70 - 18.79	0.6194 times
Fri 10 July 2026	18.75 (0%)	18.77	15.72 - 18.78	0.5895 times
Thu 02 July 2026	18.75 (-1%)	18.94	18.72 - 18.97	3.6378 times
Fri 26 June 2026	18.94 (0.21%)	18.88	18.83 - 18.94	1.3702 times
Thu 18 June 2026	18.90 (-0.32%)	18.96	18.83 - 18.98	0.7151 times
Fri 12 June 2026	18.96 (0.21%)	18.95	18.90 - 18.97	0.6369 times
Fri 05 June 2026	18.92 (-1.61%)	19.00	18.90 - 19.04	1.0869 times
Fri 29 May 2026	19.23 (0.68%)	19.14	19.14 - 19.25	0.6577 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 17.21 and 20.28

Monthly Target 1	14.68
Monthly Target 2	16.71
Monthly Target 3	17.75
Monthly Target 4	19.78
Monthly Target 5	20.82

Monthly price and volumes Spdr Barclays

Date	Closing	Open	Range	Volume
Wed 29 July 2026	18.74 (-1%)	18.74	15.72 - 18.79	0.963 times
Tue 30 June 2026	18.93 (-1.56%)	19.00	18.83 - 19.04	1.8189 times
Fri 29 May 2026	19.23 (-0.52%)	19.27	19.07 - 19.29	1.2132 times
Thu 30 April 2026	19.33 (0.73%)	19.11	19.10 - 19.37	0.9085 times
Tue 31 March 2026	19.19 (-0.83%)	19.33	19.07 - 19.35	1.4585 times
Fri 27 February 2026	19.35 (0.89%)	19.18	19.14 - 19.36	0.5206 times
Fri 30 January 2026	19.18 (0.52%)	19.08	19.05 - 19.21	0.8019 times
Wed 31 December 2025	19.08 (-0.99%)	19.17	18.80 - 19.19	1.2072 times
Fri 28 November 2025	19.27 (0.05%)	19.20	19.15 - 19.29	0.512 times
Fri 31 October 2025	19.26 (-0.16%)	19.28	19.21 - 19.37	0.5961 times
Tue 30 September 2025	19.29 (-0.46%)	19.26	19.24 - 19.41	1.0206 times

monthly chart SpdrBarclays

Indicator Analysis of SpdrBarclays

Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period	DMA value
5 day DMA	18.7
12 day DMA	18.72
20 day DMA	18.73
35 day DMA	18.81
50 day DMA	18.89
100 day DMA	19.06
150 day DMA	19.1
200 day DMA	19.13

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.71	18.69	18.69
12 day EMA	18.72	18.72	18.72
20 day EMA	18.75	18.75	18.75
35 day EMA	18.82	18.82	18.83
50 day EMA	18.89	18.9	18.91

SMA (simple moving average) of Spdr Barclays TIPX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.7	18.68	18.69
12 day SMA	18.72	18.72	18.73
20 day SMA	18.73	18.73	18.74
35 day SMA	18.81	18.81	18.82
50 day SMA	18.89	18.89	18.9
100 day SMA	19.06	19.07	19.07
150 day SMA	19.1	19.1	19.1
200 day SMA	19.13	19.13	19.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme