SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 18.88 and 18.94 | Daily Target 1 | 18.86 | | Daily Target 2 | 18.88 | | Daily Target 3 | 18.916666666667 | | Daily Target 4 | 18.94 | | Daily Target 5 | 18.98 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.91 (0.42%) |
18.91 |
18.89 - 18.95 |
0.2591 times |
Fri 11 April 2025 |
18.83 (-0.16%) |
18.74 |
18.65 - 18.84 |
1.0902 times |
Thu 10 April 2025 |
18.86 (-0.79%) |
18.99 |
18.86 - 19.00 |
0.7991 times |
Wed 09 April 2025 |
19.01 (-0.05%) |
18.91 |
18.87 - 19.03 |
3.5039 times |
Tue 08 April 2025 |
19.02 (0.11%) |
19.01 |
18.99 - 19.08 |
0.6346 times |
Mon 07 April 2025 |
19.00 (-0.78%) |
19.11 |
18.99 - 19.13 |
0.6478 times |
Fri 04 April 2025 |
19.15 (-0.36%) |
19.25 |
19.14 - 19.26 |
0.5564 times |
Thu 03 April 2025 |
19.22 (0.73%) |
19.24 |
19.21 - 19.27 |
0.4283 times |
Wed 02 April 2025 |
19.08 (-0.1%) |
19.13 |
19.06 - 19.14 |
1.202 times |
Tue 01 April 2025 |
19.10 (-0.47%) |
19.12 |
19.09 - 19.16 |
0.8785 times |
Mon 31 March 2025 |
19.19 (0.21%) |
19.18 |
19.17 - 19.21 |
6.8802 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 18.88 and 18.94 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 18.88 | | Weekly Target 3 | 18.916666666667 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 18.98 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.91 (0.42%) |
18.91 |
18.89 - 18.95 |
0.0404 times |
Fri 11 April 2025 |
18.83 (-1.67%) |
19.11 |
18.65 - 19.13 |
1.0399 times |
Fri 04 April 2025 |
19.15 (0%) |
19.18 |
19.06 - 19.27 |
1.5493 times |
Fri 28 March 2025 |
19.15 (0.63%) |
19.01 |
18.99 - 19.16 |
0.2415 times |
Fri 21 March 2025 |
19.03 (0.63%) |
18.92 |
18.91 - 19.07 |
0.3506 times |
Fri 14 March 2025 |
18.91 (-0.05%) |
18.97 |
18.91 - 19.02 |
5.2034 times |
Fri 07 March 2025 |
18.92 (-0.58%) |
18.97 |
18.88 - 19.10 |
0.4986 times |
Fri 28 February 2025 |
19.03 (1.06%) |
18.83 |
18.83 - 19.03 |
0.462 times |
Fri 21 February 2025 |
18.83 (0.21%) |
18.75 |
18.75 - 18.85 |
0.1821 times |
Fri 14 February 2025 |
18.79 (0.32%) |
18.77 |
18.68 - 18.80 |
0.4323 times |
Fri 07 February 2025 |
18.73 (0.11%) |
18.77 |
18.68 - 18.81 |
0.6664 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 18.47 and 19.09 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 18.943333333333 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.91 (-1.46%) |
19.12 |
18.65 - 19.27 |
0.6977 times |
Mon 31 March 2025 |
19.19 (0.84%) |
18.97 |
18.88 - 19.21 |
3.299 times |
Fri 28 February 2025 |
19.03 (1.71%) |
18.77 |
18.68 - 19.03 |
0.7805 times |
Fri 31 January 2025 |
18.71 (1.19%) |
18.50 |
18.44 - 18.71 |
0.7826 times |
Tue 31 December 2024 |
18.49 (-0.91%) |
18.71 |
18.39 - 18.74 |
0.5709 times |
Tue 26 November 2024 |
18.66 (-0.11%) |
18.68 |
18.54 - 18.73 |
0.6655 times |
Thu 31 October 2024 |
18.68 (-1.42%) |
18.94 |
18.62 - 19.00 |
0.5548 times |
Mon 30 September 2024 |
18.95 (1.12%) |
18.74 |
18.73 - 19.02 |
1.3318 times |
Fri 30 August 2024 |
18.74 (0.43%) |
18.64 |
18.57 - 18.81 |
0.6684 times |
Wed 31 July 2024 |
18.66 (0.97%) |
18.35 |
18.34 - 18.66 |
0.6489 times |
Fri 28 June 2024 |
18.48 (0.05%) |
18.34 |
18.32 - 18.54 |
0.5438 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 19.04 | | 20 day DMA | 19.02 | | 35 day DMA | 18.99 | | 50 day DMA | 18.92 | | 100 day DMA | 18.75 | | 150 day DMA | 18.77 | | 200 day DMA | 18.73 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.94 | 18.99 | | 12 day EMA | 18.99 | 19 | 19.03 | | 20 day EMA | 18.99 | 19 | 19.02 | | 35 day EMA | 18.96 | 18.96 | 18.97 | | 50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.94 | 19.01 | | 12 day SMA | 19.04 | 19.05 | 19.07 | | 20 day SMA | 19.02 | 19.02 | 19.03 | | 35 day SMA | 18.99 | 18.98 | 18.98 | | 50 day SMA | 18.92 | 18.91 | 18.91 | | 100 day SMA | 18.75 | 18.75 | 18.74 | | 150 day SMA | 18.77 | 18.77 | 18.77 | | 200 day SMA | 18.73 | 18.72 | 18.72 |
|
|
