SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 18.99 and 19.02 | Daily Target 1 | 18.97 | | Daily Target 2 | 18.98 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.03 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
19.00 (0.16%) |
18.99 |
18.98 - 19.01 |
0.4078 times |
Tue 17 June 2025 |
18.97 (0.21%) |
18.93 |
18.92 - 18.98 |
1.8225 times |
Fri 13 June 2025 |
18.93 (0.05%) |
18.94 |
18.90 - 18.95 |
0.4899 times |
Thu 12 June 2025 |
18.92 (0.05%) |
18.93 |
18.92 - 18.96 |
1.0218 times |
Wed 11 June 2025 |
18.91 (0.27%) |
18.87 |
18.86 - 18.91 |
0.2612 times |
Tue 10 June 2025 |
18.86 (-0.11%) |
18.89 |
18.86 - 18.90 |
1.1508 times |
Mon 09 June 2025 |
18.88 (0.11%) |
18.86 |
18.86 - 18.89 |
1.2825 times |
Fri 06 June 2025 |
18.86 (-0.32%) |
18.89 |
18.85 - 18.89 |
0.8668 times |
Thu 05 June 2025 |
18.92 (-0.32%) |
18.98 |
18.92 - 18.99 |
0.7462 times |
Wed 04 June 2025 |
18.98 (0.32%) |
18.95 |
18.94 - 18.99 |
1.9507 times |
Tue 03 June 2025 |
18.92 (-0.16%) |
18.95 |
18.92 - 18.97 |
2.4545 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 18.96 and 19.05 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 18.976666666667 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
19.00 (0.37%) |
18.93 |
18.92 - 19.01 |
0.5068 times |
Fri 13 June 2025 |
18.93 (0.37%) |
18.86 |
18.86 - 18.96 |
0.9559 times |
Fri 06 June 2025 |
18.86 (-1%) |
18.97 |
18.85 - 18.99 |
1.7441 times |
Fri 30 May 2025 |
19.05 (0.42%) |
18.98 |
18.96 - 19.05 |
0.8839 times |
Fri 23 May 2025 |
18.97 (0%) |
18.92 |
18.90 - 18.98 |
0.6889 times |
Fri 16 May 2025 |
18.97 (-0.16%) |
18.91 |
18.86 - 18.98 |
2.519 times |
Fri 09 May 2025 |
19.00 (0.11%) |
18.99 |
18.94 - 19.07 |
1.0202 times |
Fri 02 May 2025 |
18.98 (-0.68%) |
19.13 |
18.97 - 19.23 |
0.9969 times |
Fri 25 April 2025 |
19.11 (0.58%) |
19.01 |
18.95 - 19.13 |
0.5791 times |
Thu 17 April 2025 |
19.00 (0.32%) |
18.94 |
18.92 - 19.02 |
0.1052 times |
Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 18.93 and 19.09 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 18.953333333333 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 19.11 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
19.00 (-0.26%) |
18.97 |
18.85 - 19.01 |
0.5403 times |
Fri 30 May 2025 |
19.05 (-0.88%) |
19.11 |
18.86 - 19.14 |
0.9765 times |
Wed 30 April 2025 |
19.22 (0.16%) |
19.12 |
18.65 - 19.27 |
0.8966 times |
Mon 31 March 2025 |
19.19 (0.84%) |
18.97 |
18.88 - 19.21 |
3.1343 times |
Fri 28 February 2025 |
19.03 (1.71%) |
18.77 |
18.68 - 19.03 |
0.7416 times |
Fri 31 January 2025 |
18.71 (1.19%) |
18.50 |
18.44 - 18.71 |
0.7435 times |
Tue 31 December 2024 |
18.49 (-0.91%) |
18.71 |
18.39 - 18.74 |
0.5424 times |
Tue 26 November 2024 |
18.66 (-0.11%) |
18.68 |
18.54 - 18.73 |
0.6323 times |
Thu 31 October 2024 |
18.68 (-1.42%) |
18.94 |
18.62 - 19.00 |
0.5271 times |
Mon 30 September 2024 |
18.95 (1.12%) |
18.74 |
18.73 - 19.02 |
1.2654 times |
Fri 30 August 2024 |
18.74 (0.43%) |
18.64 |
18.57 - 18.81 |
0.635 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.93 | | 20 day DMA | 18.95 | | 35 day DMA | 18.97 | | 50 day DMA | 18.97 | | 100 day DMA | 18.94 | | 150 day DMA | 18.82 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.94 | 18.92 | | 12 day EMA | 18.94 | 18.93 | 18.92 | | 20 day EMA | 18.95 | 18.94 | 18.94 | | 35 day EMA | 18.96 | 18.96 | 18.96 | | 50 day EMA | 18.98 | 18.98 | 18.98 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.92 | 18.9 | | 12 day SMA | 18.93 | 18.93 | 18.93 | | 20 day SMA | 18.95 | 18.94 | 18.94 | | 35 day SMA | 18.97 | 18.98 | 18.98 | | 50 day SMA | 18.97 | 18.97 | 18.97 | | 100 day SMA | 18.94 | 18.94 | 18.93 | | 150 day SMA | 18.82 | 18.82 | 18.82 | | 200 day SMA | 18.82 | 18.82 | 18.82 |
|
|
