SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 19.03 and 19.08 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.033333333333 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.08 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.05 (0.26%) |
19.01 |
19.00 - 19.05 |
1.8213 times |
Thu 29 May 2025 |
19.00 (0.16%) |
18.96 |
18.96 - 19.00 |
1.0953 times |
Wed 28 May 2025 |
18.97 (-0.16%) |
18.97 |
18.96 - 18.98 |
0.7855 times |
Tue 27 May 2025 |
19.00 (0.16%) |
18.98 |
18.97 - 19.00 |
1.28 times |
Fri 23 May 2025 |
18.97 (0.16%) |
18.97 |
18.95 - 18.98 |
0.787 times |
Thu 22 May 2025 |
18.94 (0.11%) |
18.91 |
18.91 - 18.95 |
0.5007 times |
Wed 21 May 2025 |
18.92 (-0.26%) |
18.95 |
18.90 - 18.95 |
0.6095 times |
Tue 20 May 2025 |
18.97 (0%) |
18.94 |
18.93 - 18.98 |
1.2867 times |
Mon 19 May 2025 |
18.97 (0%) |
18.92 |
18.92 - 18.98 |
0.6987 times |
Fri 16 May 2025 |
18.97 (0.11%) |
18.97 |
18.95 - 18.98 |
1.1353 times |
Thu 15 May 2025 |
18.95 (0.32%) |
18.91 |
18.90 - 18.95 |
1.4278 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 19.01 and 19.1 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.02 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.05 (0.42%) |
18.98 |
18.96 - 19.05 |
1.2741 times |
Fri 23 May 2025 |
18.97 (0%) |
18.92 |
18.90 - 18.98 |
0.993 times |
Fri 16 May 2025 |
18.97 (-0.16%) |
18.91 |
18.86 - 18.98 |
3.631 times |
Fri 09 May 2025 |
19.00 (0.11%) |
18.99 |
18.94 - 19.07 |
1.4706 times |
Fri 02 May 2025 |
18.98 (-0.68%) |
19.13 |
18.97 - 19.23 |
1.437 times |
Fri 25 April 2025 |
19.11 (0.58%) |
19.01 |
18.95 - 19.13 |
0.8347 times |
Thu 17 April 2025 |
19.00 (0.32%) |
18.94 |
18.92 - 19.02 |
0.1516 times |
Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0 times |
Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0.2081 times |
Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0 times |
Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 18.82 and 19.1 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 18.89 | | Monthly Target 3 | 19.016666666667 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.05 (-0.88%) |
19.11 |
18.86 - 19.14 |
0.9673 times |
Wed 30 April 2025 |
19.22 (0.16%) |
19.12 |
18.65 - 19.27 |
0.8882 times |
Mon 31 March 2025 |
19.19 (0.84%) |
18.97 |
18.88 - 19.21 |
3.1049 times |
Fri 28 February 2025 |
19.03 (1.71%) |
18.77 |
18.68 - 19.03 |
0.7346 times |
Fri 31 January 2025 |
18.71 (1.19%) |
18.50 |
18.44 - 18.71 |
0.7365 times |
Tue 31 December 2024 |
18.49 (-0.91%) |
18.71 |
18.39 - 18.74 |
0.5373 times |
Tue 26 November 2024 |
18.66 (-0.11%) |
18.68 |
18.54 - 18.73 |
0.6264 times |
Thu 31 October 2024 |
18.68 (-1.42%) |
18.94 |
18.62 - 19.00 |
0.5221 times |
Mon 30 September 2024 |
18.95 (1.12%) |
18.74 |
18.73 - 19.02 |
1.2535 times |
Fri 30 August 2024 |
18.74 (0.43%) |
18.64 |
18.57 - 18.81 |
0.6291 times |
Wed 31 July 2024 |
18.66 (0.97%) |
18.35 |
18.34 - 18.66 |
0.6107 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 18.97 | | 20 day DMA | 18.97 | | 35 day DMA | 19 | | 50 day DMA | 19.01 | | 100 day DMA | 18.9 | | 150 day DMA | 18.8 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19 | 18.98 | 18.97 | | 12 day EMA | 18.98 | 18.97 | 18.97 | | 20 day EMA | 19 | 18.99 | 18.99 | | 35 day EMA | 18.99 | 18.99 | 18.99 | | 50 day EMA | 19 | 19 | 19 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 18.98 | 18.96 | | 12 day SMA | 18.97 | 18.95 | 18.94 | | 20 day SMA | 18.97 | 18.97 | 18.98 | | 35 day SMA | 19 | 18.99 | 18.99 | | 50 day SMA | 19.01 | 19.01 | 19.01 | | 100 day SMA | 18.9 | 18.89 | 18.89 | | 150 day SMA | 18.8 | 18.8 | 18.8 | | 200 day SMA | 18.81 | 18.81 | 18.8 |
|
|
