SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 19.23 and 19.27 | Daily Target 1 | 19.19 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.233333333333 | | Daily Target 4 | 19.26 | | Daily Target 5 | 19.27 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.24 (0.05%) |
19.21 |
19.21 - 19.25 |
0.819 times |
Wed 29 October 2025 |
19.23 (-0.52%) |
19.31 |
19.23 - 19.33 |
1.1937 times |
Tue 28 October 2025 |
19.33 (0.05%) |
19.32 |
19.31 - 19.33 |
1.15 times |
Mon 27 October 2025 |
19.32 (-0.05%) |
19.32 |
19.31 - 19.33 |
0.8809 times |
Fri 24 October 2025 |
19.33 (0%) |
19.33 |
19.32 - 19.35 |
1.0867 times |
Thu 23 October 2025 |
19.33 (-0.21%) |
19.36 |
19.33 - 19.37 |
1.31 times |
Wed 22 October 2025 |
19.37 (0.1%) |
19.35 |
19.34 - 19.37 |
1.0635 times |
Tue 21 October 2025 |
19.35 (0.16%) |
19.35 |
19.34 - 19.36 |
1.0692 times |
Mon 20 October 2025 |
19.32 (0.05%) |
19.32 |
19.31 - 19.32 |
0.7568 times |
Fri 17 October 2025 |
19.31 (-0.1%) |
19.34 |
19.30 - 19.34 |
0.6703 times |
Thu 16 October 2025 |
19.33 (0.16%) |
19.29 |
19.29 - 19.34 |
1.6817 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 19.17 and 19.29 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.26 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.24 (-0.47%) |
19.32 |
19.21 - 19.33 |
0.5884 times |
Fri 24 October 2025 |
19.33 (0.1%) |
19.32 |
19.31 - 19.37 |
0.7692 times |
Fri 17 October 2025 |
19.31 (0.05%) |
19.30 |
19.29 - 19.34 |
0.7712 times |
Fri 10 October 2025 |
19.30 (0.36%) |
19.23 |
19.22 - 19.31 |
0.8616 times |
Fri 03 October 2025 |
19.23 (-0.16%) |
19.27 |
19.23 - 19.30 |
3.1268 times |
Fri 26 September 2025 |
19.26 (-0.26%) |
19.31 |
19.25 - 19.32 |
0.6106 times |
Fri 19 September 2025 |
19.31 (-0.21%) |
19.36 |
19.31 - 19.41 |
0.908 times |
Fri 12 September 2025 |
19.35 (0%) |
19.38 |
19.34 - 19.40 |
1.0594 times |
Fri 05 September 2025 |
19.35 (-0.15%) |
19.26 |
19.24 - 19.36 |
0.994 times |
Fri 29 August 2025 |
19.38 (0%) |
19.38 |
19.37 - 19.40 |
0.3109 times |
Fri 29 August 2025 |
19.38 (0.41%) |
19.29 |
19.28 - 19.40 |
1.6326 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 19.15 and 19.31 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 19.273333333333 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.24 (-0.26%) |
19.28 |
19.21 - 19.37 |
0.5435 times |
Tue 30 September 2025 |
19.29 (-0.46%) |
19.26 |
19.24 - 19.41 |
0.972 times |
Fri 29 August 2025 |
19.38 (1.47%) |
19.14 |
19.11 - 19.40 |
0.7424 times |
Thu 31 July 2025 |
19.10 (-0.21%) |
19.05 |
19.01 - 19.19 |
0.5335 times |
Mon 30 June 2025 |
19.14 (0.47%) |
18.97 |
18.85 - 19.15 |
1.1806 times |
Fri 30 May 2025 |
19.05 (-0.88%) |
19.11 |
18.86 - 19.14 |
0.9066 times |
Wed 30 April 2025 |
19.22 (0.16%) |
19.12 |
18.65 - 19.27 |
0.8325 times |
Mon 31 March 2025 |
19.19 (0.84%) |
18.97 |
18.88 - 19.21 |
2.9101 times |
Fri 28 February 2025 |
19.03 (1.71%) |
18.77 |
18.68 - 19.03 |
0.6885 times |
Fri 31 January 2025 |
18.71 (1.19%) |
18.50 |
18.44 - 18.71 |
0.6903 times |
Tue 31 December 2024 |
18.49 (-0.91%) |
18.71 |
18.39 - 18.74 |
0.5036 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.31 | | 20 day DMA | 19.3 | | 35 day DMA | 19.3 | | 50 day DMA | 19.31 | | 100 day DMA | 19.2 | | 150 day DMA | 19.13 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.3 | 19.33 | | 12 day EMA | 19.29 | 19.3 | 19.31 | | 20 day EMA | 19.29 | 19.3 | 19.31 | | 35 day EMA | 19.3 | 19.3 | 19.3 | | 50 day EMA | 19.3 | 19.3 | 19.3 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.31 | 19.34 | | 12 day SMA | 19.31 | 19.32 | 19.33 | | 20 day SMA | 19.3 | 19.3 | 19.3 | | 35 day SMA | 19.3 | 19.3 | 19.31 | | 50 day SMA | 19.31 | 19.31 | 19.31 | | 100 day SMA | 19.2 | 19.2 | 19.19 | | 150 day SMA | 19.13 | 19.13 | 19.13 | | 200 day SMA | 19.06 | 19.06 | 19.05 |
|
|
