Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.54 and 18.6
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.553333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.61 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.56 (0.27%) | 18.52 | 18.52 - 18.58 | 1.0262 times | Thu 29 October 2026 | 18.51 (0.05%) | 18.53 | 18.50 - 18.54 | 1.4007 times | Wed 28 October 2026 | 18.50 (0.11%) | 18.47 | 18.44 - 18.50 | 0.6318 times | Tue 27 October 2026 | 18.48 (0%) | 18.47 | 18.47 - 18.49 | 0.7302 times | Mon 26 October 2026 | 18.48 (-0.05%) | 18.48 | 18.47 - 18.50 | 0.9619 times | Fri 23 October 2026 | 18.49 (0%) | 18.51 | 18.48 - 18.51 | 0.7581 times | Thu 22 October 2026 | 18.49 (0.54%) | 18.44 | 18.43 - 18.51 | 0.7843 times | Wed 21 October 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.41 | 0.7692 times | Tue 20 October 2026 | 18.38 (0.11%) | 18.38 | 18.36 - 18.40 | 1.0135 times | Mon 19 October 2026 | 18.36 (-0.22%) | 18.38 | 18.35 - 18.39 | 1.9241 times | Fri 16 October 2026 | 18.40 (0.33%) | 18.35 | 18.35 - 18.40 | 2.5214 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.5 and 18.64
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.56 (0.38%) | 18.48 | 18.44 - 18.58 | 0.5683 times | Fri 23 October 2026 | 18.49 (0.49%) | 18.38 | 18.35 - 18.51 | 0.628 times | Fri 16 October 2026 | 18.40 (0.77%) | 18.26 | 18.22 - 18.40 | 1.7089 times | Fri 09 October 2026 | 18.26 (0.33%) | 18.20 | 18.18 - 18.30 | 1.1056 times | Fri 02 October 2026 | 18.20 (-0.33%) | 18.20 | 18.16 - 18.27 | 2.6229 times | Fri 25 September 2026 | 18.26 (-0.38%) | 18.35 | 18.20 - 18.37 | 0.7404 times | Fri 18 September 2026 | 18.33 (-0.49%) | 18.44 | 18.32 - 18.46 | 0.8407 times | Fri 11 September 2026 | 18.42 (-0.91%) | 18.59 | 18.42 - 18.61 | 0.635 times | Fri 04 September 2026 | 18.59 (0.05%) | 18.57 | 18.56 - 18.62 | 0.7604 times | Fri 28 August 2026 | 18.58 (-0.27%) | 18.64 | 18.57 - 18.69 | 0.3897 times | Fri 21 August 2026 | 18.63 (0.05%) | 18.61 | 18.60 - 18.68 | 1.2189 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.36 and 18.78
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.56 (1.92%) | 18.16 | 18.16 - 18.58 | 1.0975 times | Wed 30 September 2026 | 18.21 (-1.94%) | 18.56 | 18.17 - 18.62 | 1.1854 times | Mon 31 August 2026 | 18.57 (-0.8%) | 18.58 | 18.56 - 18.69 | 1.125 times | Fri 31 July 2026 | 18.72 (-1.11%) | 18.74 | 15.72 - 18.79 | 0.8756 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.5469 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.0318 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.7727 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.2404 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.4428 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.682 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.0267 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.48 | 18.47 |
| 12 day EMA | 18.45 | 18.43 | 18.42 |
| 20 day EMA | 18.42 | 18.4 | 18.39 |
| 35 day EMA | 18.43 | 18.42 | 18.41 |
| 50 day EMA | 18.44 | 18.43 | 18.43 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.49 | 18.49 |
| 12 day SMA | 18.45 | 18.43 | 18.41 |
| 20 day SMA | 18.37 | 18.35 | 18.34 |
| 35 day SMA | 18.34 | 18.33 | 18.33 |
| 50 day SMA | 18.41 | 18.42 | 18.42 |
| 100 day SMA | 18.58 | 18.58 | 18.59 |
| 150 day SMA | 18.78 | 18.79 | 18.79 |
| 200 day SMA | 18.89 | 18.89 | 18.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.