SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays TIPX are 19.27 and 19.29

Daily Target 119.25
Daily Target 219.27
Daily Target 319.273333333333
Daily Target 419.29
Daily Target 519.29

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Fri 17 April 2026 19.28 (0.16%) 19.26 19.26 - 19.28 1.3927 times
Thu 16 April 2026 19.25 (-0.1%) 19.28 19.24 - 19.28 0.5761 times
Wed 15 April 2026 19.27 (0%) 19.27 19.25 - 19.27 0.926 times
Tue 14 April 2026 19.27 (0.16%) 19.24 19.24 - 19.27 0.9411 times
Mon 13 April 2026 19.24 (0.21%) 19.21 19.21 - 19.25 0.9789 times
Fri 10 April 2026 19.20 (0%) 19.20 19.19 - 19.22 0.8007 times
Thu 09 April 2026 19.20 (0.16%) 19.18 19.17 - 19.21 0.7032 times
Wed 08 April 2026 19.17 (-0.16%) 19.20 19.16 - 19.20 0.6507 times
Tue 07 April 2026 19.20 (0.21%) 19.16 19.13 - 19.20 1.1348 times
Mon 06 April 2026 19.16 (-0.05%) 19.15 19.14 - 19.17 1.8957 times
Thu 02 April 2026 19.17 (0.31%) 19.15 19.14 - 19.17 0.4463 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.25 and 19.32

Weekly Target 119.19
Weekly Target 219.23
Weekly Target 319.256666666667
Weekly Target 419.3
Weekly Target 519.33

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Fri 17 April 2026 19.28 (0.42%) 19.21 19.21 - 19.28 1.1224 times
Fri 10 April 2026 19.20 (0.16%) 19.15 19.13 - 19.22 1.2087 times
Thu 02 April 2026 19.17 (0.31%) 19.19 19.10 - 19.24 2.9826 times
Fri 27 March 2026 19.11 (-0.36%) 19.15 19.07 - 19.19 0.8164 times
Fri 20 March 2026 19.18 (-0.31%) 19.28 19.18 - 19.34 1.133 times
Fri 13 March 2026 19.24 (-0.36%) 19.35 19.23 - 19.35 0.9435 times
Fri 06 March 2026 19.31 (-0.21%) 19.33 19.23 - 19.35 0.7355 times
Fri 27 February 2026 19.35 (0.57%) 19.25 19.24 - 19.36 0.5399 times
Fri 20 February 2026 19.24 (-0.16%) 19.24 19.23 - 19.26 0.4265 times
Fri 13 February 2026 19.27 (0%) 19.27 19.25 - 19.27 0.0916 times
Fri 13 February 2026 19.27 (0.42%) 19.20 19.19 - 19.27 0.714 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 19.19 and 19.37

Monthly Target 119.04
Monthly Target 219.16
Monthly Target 319.22
Monthly Target 419.34
Monthly Target 519.4

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 17 April 2026 19.28 (0.47%) 19.11 19.10 - 19.28 0.7126 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.8166 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.6484 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.9988 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.5036 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.6377 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.7425 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.2712 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.9709 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.6977 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.5439 times

monthly chart SpdrBarclays

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.21
20 day DMA 19.18
35 day DMA 19.23
50 day DMA 19.23
100 day DMA 19.18
150 day DMA 19.21
200 day DMA 19.21

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2419.24
12 day EMA19.2219.2119.2
20 day EMA19.2319.2219.22
35 day EMA19.219.1919.19
50 day EMA19.2219.2219.22

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2519.24
12 day SMA19.2119.219.2
20 day SMA19.1819.1819.19
35 day SMA19.2319.2319.23
50 day SMA19.2319.2319.23
100 day SMA19.1819.1819.18
150 day SMA19.2119.2119.21
200 day SMA19.2119.2119.2
Back to top | Use Dark Theme