Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.23 and 19.25
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.26 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.24 (0%) | 19.24 | 19.23 - 19.25 | 0.5668 times | Thu 19 February 2026 | 19.24 (0%) | 19.23 | 19.23 - 19.26 | 1.3995 times | Wed 18 February 2026 | 19.24 (0.05%) | 19.23 | 19.23 - 19.26 | 0.7123 times | Tue 17 February 2026 | 19.23 (-0.21%) | 19.24 | 19.23 - 19.26 | 0.7833 times | Fri 13 February 2026 | 19.27 (0%) | 19.27 | 19.25 - 19.27 | 0.7433 times | Fri 13 February 2026 | 19.27 (0.1%) | 19.27 | 19.25 - 19.27 | 0.7435 times | Thu 12 February 2026 | 19.25 (0.26%) | 19.21 | 19.21 - 19.25 | 1.3668 times | Wed 11 February 2026 | 19.20 (-0.16%) | 19.20 | 19.20 - 19.23 | 0.8483 times | Tue 10 February 2026 | 19.23 (0.16%) | 19.24 | 19.22 - 19.24 | 0.5775 times | Mon 09 February 2026 | 19.20 (0.05%) | 19.20 | 19.19 - 19.22 | 2.2588 times | Fri 06 February 2026 | 19.19 (0.05%) | 19.19 | 19.17 - 19.20 | 1.1612 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.23 and 19.26
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.24 (-0.16%) | 19.24 | 19.23 - 19.26 | 0.5188 times | Fri 13 February 2026 | 19.27 (0%) | 19.27 | 19.25 - 19.27 | 0.1114 times | Fri 13 February 2026 | 19.27 (0.42%) | 19.20 | 19.19 - 19.27 | 0.8684 times | Fri 06 February 2026 | 19.19 (0.05%) | 19.18 | 19.14 - 19.20 | 0.6331 times | Fri 30 January 2026 | 19.18 (0.31%) | 19.12 | 19.11 - 19.21 | 0.6185 times | Fri 23 January 2026 | 19.12 (0.16%) | 19.06 | 19.05 - 19.12 | 0.6294 times | Fri 16 January 2026 | 19.09 (-0.1%) | 19.11 | 19.08 - 19.16 | 0.955 times | Fri 09 January 2026 | 19.11 (0.16%) | 19.08 | 19.08 - 19.14 | 1.2587 times | Fri 02 January 2026 | 19.08 (-0.05%) | 19.09 | 19.07 - 19.11 | 3.8272 times | Fri 26 December 2025 | 19.09 (0.1%) | 19.06 | 19.02 - 19.10 | 0.5796 times | Fri 19 December 2025 | 19.07 (-0.31%) | 19.14 | 19.05 - 19.15 | 1.4221 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.19 and 19.32
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.24 (0.31%) | 19.18 | 19.14 - 19.27 | 0.4934 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.9941 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.4965 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6347 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.739 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.2651 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.9663 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6944 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.5365 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.18 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 1.0835 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.24 | 19.24 |
| 12 day EMA | 19.21 | 19.21 | 19.21 |
| 20 day EMA | 19.19 | 19.19 | 19.19 |
| 35 day EMA | 19.16 | 19.16 | 19.16 |
| 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.25 | 19.25 |
| 12 day SMA | 19.23 | 19.22 | 19.21 |
| 20 day SMA | 19.2 | 19.19 | 19.19 |
| 35 day SMA | 19.16 | 19.15 | 19.15 |
| 50 day SMA | 19.14 | 19.14 | 19.14 |
| 100 day SMA | 19.19 | 19.19 | 19.19 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.