GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 4.1 and 4.27 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.31 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.14 (0.73%) |
4.08 |
4.05 - 4.22 |
1.267 times |
Fri 29 August 2025 |
4.11 (0%) |
4.15 |
4.07 - 4.22 |
0.9357 times |
Fri 29 August 2025 |
4.11 (-0.96%) |
4.15 |
4.07 - 4.22 |
0.9357 times |
Thu 28 August 2025 |
4.15 (-0.24%) |
4.15 |
3.98 - 4.15 |
1.0971 times |
Wed 27 August 2025 |
4.16 (2.97%) |
4.05 |
4.05 - 4.18 |
0.4875 times |
Tue 26 August 2025 |
4.04 (-1.94%) |
4.10 |
3.97 - 4.30 |
0.9764 times |
Mon 25 August 2025 |
4.12 (0.73%) |
4.08 |
4.08 - 4.25 |
1.0667 times |
Fri 22 August 2025 |
4.09 (5.41%) |
3.89 |
3.89 - 4.12 |
1.1296 times |
Thu 21 August 2025 |
3.88 (0.52%) |
3.79 |
3.78 - 3.91 |
0.809 times |
Wed 20 August 2025 |
3.86 (1.05%) |
3.84 |
3.81 - 4.01 |
1.2953 times |
Tue 19 August 2025 |
3.82 (-1.8%) |
3.86 |
3.79 - 3.91 |
0.6964 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 4.1 and 4.27 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.1366666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.14 (0.73%) |
4.08 |
4.05 - 4.22 |
0.2212 times |
Fri 29 August 2025 |
4.11 (0%) |
4.15 |
4.07 - 4.22 |
0.1634 times |
Fri 29 August 2025 |
4.11 (0.49%) |
4.08 |
3.97 - 4.30 |
0.7968 times |
Fri 22 August 2025 |
4.09 (6.23%) |
3.82 |
3.78 - 4.12 |
0.8332 times |
Fri 15 August 2025 |
3.85 (3.22%) |
3.73 |
3.54 - 3.97 |
1.3431 times |
Fri 08 August 2025 |
3.73 (-5.33%) |
3.88 |
3.71 - 4.14 |
1.2967 times |
Fri 01 August 2025 |
3.94 (-14.9%) |
4.66 |
3.86 - 4.69 |
1.8849 times |
Fri 25 July 2025 |
4.63 (3.35%) |
4.47 |
4.39 - 4.69 |
1.2752 times |
Fri 18 July 2025 |
4.48 (-2.61%) |
4.58 |
4.41 - 4.77 |
1.028 times |
Fri 11 July 2025 |
4.60 (-6.69%) |
4.94 |
4.59 - 5.01 |
1.1576 times |
Thu 03 July 2025 |
4.93 (1.65%) |
4.86 |
4.71 - 4.97 |
0.5992 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 4.1 and 4.27 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.1366666666667 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.14 (0.73%) |
4.08 |
4.05 - 4.22 |
0.0543 times |
Fri 29 August 2025 |
4.11 (-8.26%) |
4.40 |
3.54 - 4.45 |
1.2234 times |
Thu 31 July 2025 |
4.48 (-6.08%) |
4.80 |
4.17 - 5.01 |
1.2726 times |
Mon 30 June 2025 |
4.77 (0%) |
4.84 |
4.67 - 6.29 |
1.1512 times |
Fri 30 May 2025 |
4.77 (8.16%) |
4.38 |
3.99 - 5.44 |
0.6438 times |
Wed 30 April 2025 |
4.41 (-10.55%) |
4.83 |
3.34 - 5.16 |
1.0051 times |
Mon 31 March 2025 |
4.93 (7.17%) |
4.61 |
4.13 - 5.35 |
0.9803 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.60 |
4.51 - 6.01 |
0.9823 times |
Fri 31 January 2025 |
5.71 (-21.02%) |
7.25 |
5.57 - 8.19 |
1.4387 times |
Tue 31 December 2024 |
7.23 (17.94%) |
6.53 |
6.25 - 7.34 |
1.2484 times |
Tue 26 November 2024 |
6.13 (-3.01%) |
6.41 |
5.95 - 6.99 |
1.0845 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.03 | | 20 day DMA | 3.93 | | 35 day DMA | 4.17 | | 50 day DMA | 4.39 | | 100 day DMA | 4.56 | | 150 day DMA | 4.72 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.1 | 4.1 | | 12 day EMA | 4.06 | 4.05 | 4.04 | | 20 day EMA | 4.08 | 4.07 | 4.07 | | 35 day EMA | 4.25 | 4.26 | 4.27 | | 50 day EMA | 4.47 | 4.48 | 4.5 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.11 | 4.12 | | 12 day SMA | 4.03 | 4.01 | 3.99 | | 20 day SMA | 3.93 | 3.93 | 3.92 | | 35 day SMA | 4.17 | 4.18 | 4.2 | | 50 day SMA | 4.39 | 4.42 | 4.46 | | 100 day SMA | 4.56 | 4.56 | 4.56 | | 150 day SMA | 4.72 | 4.74 | 4.75 | | 200 day SMA | 5.24 | 5.26 | 5.27 |
|
|
