GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 4.07 and 4.27 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.1166666666667 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.32 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.13 (4.29%) |
4.01 |
4.01 - 4.21 |
0.6329 times |
Fri 11 April 2025 |
3.96 (5.6%) |
3.84 |
3.75 - 4.00 |
0.5167 times |
Thu 10 April 2025 |
3.75 (-6.25%) |
3.98 |
3.57 - 4.02 |
0.9007 times |
Wed 09 April 2025 |
4.00 (8.4%) |
3.65 |
3.34 - 4.08 |
2.4216 times |
Tue 08 April 2025 |
3.69 (-7.05%) |
4.11 |
3.64 - 4.16 |
1.3381 times |
Mon 07 April 2025 |
3.97 (-3.41%) |
3.96 |
3.78 - 4.23 |
1.4809 times |
Fri 04 April 2025 |
4.11 (-13.47%) |
4.45 |
3.96 - 4.53 |
1.2412 times |
Thu 03 April 2025 |
4.75 (-7.41%) |
4.72 |
4.66 - 4.88 |
0.7218 times |
Wed 02 April 2025 |
5.13 (3.01%) |
4.99 |
4.95 - 5.16 |
0.3511 times |
Tue 01 April 2025 |
4.98 (1.01%) |
4.83 |
4.80 - 5.00 |
0.395 times |
Mon 31 March 2025 |
4.93 (-1.4%) |
4.91 |
4.83 - 4.99 |
0.5049 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 4.07 and 4.27 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.1166666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.13 (4.29%) |
4.01 |
4.01 - 4.21 |
0.1656 times |
Fri 11 April 2025 |
3.96 (-3.65%) |
3.96 |
3.34 - 4.23 |
1.7417 times |
Fri 04 April 2025 |
4.11 (-17.8%) |
4.91 |
3.96 - 5.16 |
0.8407 times |
Fri 28 March 2025 |
5.00 (0.4%) |
5.01 |
4.89 - 5.26 |
0.4186 times |
Fri 21 March 2025 |
4.98 (4.62%) |
4.75 |
4.75 - 5.35 |
1.2535 times |
Fri 14 March 2025 |
4.76 (2.37%) |
4.64 |
4.49 - 4.80 |
0.8891 times |
Fri 07 March 2025 |
4.65 (1.09%) |
4.61 |
4.13 - 4.75 |
1.4513 times |
Fri 28 February 2025 |
4.60 (-18.87%) |
5.40 |
4.51 - 5.58 |
2.0436 times |
Fri 21 February 2025 |
5.67 (-0.87%) |
5.79 |
5.62 - 5.94 |
0.5229 times |
Fri 14 February 2025 |
5.72 (0.53%) |
5.75 |
5.53 - 6.00 |
0.6731 times |
Fri 07 February 2025 |
5.69 (-0.35%) |
5.60 |
5.42 - 6.01 |
0.9134 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 2.83 and 4.65 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.13 (-16.23%) |
4.83 |
3.34 - 5.16 |
0.5771 times |
Mon 31 March 2025 |
4.93 (7.17%) |
4.61 |
4.13 - 5.35 |
0.9143 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.60 |
4.51 - 6.01 |
0.9162 times |
Fri 31 January 2025 |
5.71 (-21.02%) |
7.25 |
5.57 - 8.19 |
1.3418 times |
Tue 31 December 2024 |
7.23 (17.94%) |
6.53 |
6.25 - 7.34 |
1.1644 times |
Tue 26 November 2024 |
6.13 (-3.01%) |
6.41 |
5.95 - 6.99 |
1.0115 times |
Thu 31 October 2024 |
6.32 (0.8%) |
6.25 |
6.12 - 6.94 |
0.9778 times |
Mon 30 September 2024 |
6.27 (-14.93%) |
7.24 |
5.78 - 7.26 |
1.2149 times |
Fri 30 August 2024 |
7.37 (-20.58%) |
9.38 |
6.11 - 9.38 |
1.0675 times |
Wed 31 July 2024 |
9.28 (-4.03%) |
9.71 |
8.52 - 10.35 |
0.8146 times |
Fri 28 June 2024 |
9.67 (3.98%) |
9.27 |
8.50 - 10.40 |
0.943 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.37 | | 20 day DMA | 4.64 | | 35 day DMA | 4.65 | | 50 day DMA | 4.98 | | 100 day DMA | 5.87 | | 150 day DMA | 6.05 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 3.99 | 4 | | 12 day EMA | 4.27 | 4.29 | 4.35 | | 20 day EMA | 4.45 | 4.48 | 4.54 | | 35 day EMA | 4.76 | 4.8 | 4.85 | | 50 day EMA | 4.97 | 5 | 5.04 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.87 | 3.9 | | 12 day SMA | 4.37 | 4.44 | 4.53 | | 20 day SMA | 4.64 | 4.66 | 4.7 | | 35 day SMA | 4.65 | 4.7 | 4.75 | | 50 day SMA | 4.98 | 5.01 | 5.05 | | 100 day SMA | 5.87 | 5.9 | 5.92 | | 150 day SMA | 6.05 | 6.07 | 6.1 | | 200 day SMA | 6.79 | 6.82 | 6.85 |
|
|
