GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 4.61 and 4.86 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.06 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
4.75 (-3.26%) |
4.94 |
4.71 - 4.96 |
1.3233 times |
| Wed 04 June 2025 |
4.91 (-1.01%) |
4.96 |
4.83 - 5.01 |
1.0135 times |
| Tue 03 June 2025 |
4.96 (2.48%) |
4.79 |
4.71 - 4.97 |
2.4942 times |
| Mon 02 June 2025 |
4.84 (1.47%) |
4.84 |
4.76 - 4.92 |
0.9019 times |
| Fri 30 May 2025 |
4.77 (0%) |
4.73 |
4.66 - 4.87 |
0.8752 times |
| Thu 29 May 2025 |
4.77 (-0.21%) |
4.79 |
4.70 - 4.81 |
0.9144 times |
| Wed 28 May 2025 |
4.78 (0.42%) |
4.78 |
4.68 - 4.84 |
0.6954 times |
| Tue 27 May 2025 |
4.76 (0.63%) |
4.74 |
4.70 - 4.76 |
0.5205 times |
| Fri 23 May 2025 |
4.73 (1.28%) |
4.57 |
4.57 - 4.74 |
0.4047 times |
| Thu 22 May 2025 |
4.67 (1.52%) |
4.55 |
4.42 - 4.68 |
0.8569 times |
| Wed 21 May 2025 |
4.60 (-3.36%) |
4.69 |
4.56 - 4.76 |
1.2808 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 4.58 and 4.88 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.8233333333333 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
4.75 (-0.42%) |
4.84 |
4.71 - 5.01 |
1.1961 times |
| Fri 30 May 2025 |
4.77 (0.85%) |
4.74 |
4.66 - 4.87 |
0.6271 times |
| Fri 23 May 2025 |
4.73 (-3.07%) |
4.84 |
4.42 - 4.89 |
0.9216 times |
| Fri 16 May 2025 |
4.88 (7.73%) |
4.66 |
4.64 - 5.44 |
2.3846 times |
| Fri 09 May 2025 |
4.53 (4.14%) |
4.30 |
3.99 - 4.57 |
1.3904 times |
| Fri 02 May 2025 |
4.35 (-4.81%) |
4.58 |
4.16 - 4.67 |
1.5933 times |
| Fri 25 April 2025 |
4.57 (-3.38%) |
4.64 |
4.43 - 4.79 |
1.3262 times |
| Thu 17 April 2025 |
4.73 (5.11%) |
4.25 |
4.25 - 4.88 |
0.5608 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0.6598 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 4.58 and 4.88 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.8233333333333 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
4.75 (-0.42%) |
4.84 |
4.71 - 5.01 |
0.128 times |
| Fri 30 May 2025 |
4.77 (8.16%) |
4.38 |
3.99 - 5.44 |
0.6529 times |
| Wed 30 April 2025 |
4.41 (-10.55%) |
4.83 |
3.34 - 5.16 |
1.0194 times |
| Mon 31 March 2025 |
4.93 (7.17%) |
4.61 |
4.13 - 5.35 |
0.9942 times |
| Fri 28 February 2025 |
4.60 (-19.44%) |
5.60 |
4.51 - 6.01 |
0.9962 times |
| Fri 31 January 2025 |
5.71 (-21.02%) |
7.25 |
5.57 - 8.19 |
1.4591 times |
| Tue 31 December 2024 |
7.23 (17.94%) |
6.53 |
6.25 - 7.34 |
1.2661 times |
| Tue 26 November 2024 |
6.13 (-3.01%) |
6.41 |
5.95 - 6.99 |
1.0999 times |
| Thu 31 October 2024 |
6.32 (0.8%) |
6.25 |
6.12 - 6.94 |
1.0632 times |
| Mon 30 September 2024 |
6.27 (-14.93%) |
7.24 |
5.78 - 7.26 |
1.321 times |
| Fri 30 August 2024 |
7.37 (-20.58%) |
9.38 |
6.11 - 9.38 |
1.1607 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.78 | | 20 day DMA | 4.8 | | 35 day DMA | 4.64 | | 50 day DMA | 4.55 | | 100 day DMA | 5.03 | | 150 day DMA | 5.59 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.87 | 4.85 | | 12 day EMA | 4.8 | 4.81 | 4.79 | | 20 day EMA | 4.75 | 4.75 | 4.73 | | 35 day EMA | 4.72 | 4.72 | 4.71 | | 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.85 | 4.82 | | 12 day SMA | 4.78 | 4.78 | 4.78 | | 20 day SMA | 4.8 | 4.77 | 4.72 | | 35 day SMA | 4.64 | 4.63 | 4.62 | | 50 day SMA | 4.55 | 4.56 | 4.56 | | 100 day SMA | 5.03 | 5.06 | 5.09 | | 150 day SMA | 5.59 | 5.6 | 5.6 | | 200 day SMA | 5.88 | 5.89 | 5.91 |
|
|
