Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 10.06 and 10.46
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.79 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.26 (-3.48%) | 10.55 | 10.25 - 10.65 | 0.7072 times | Wed 16 September 2026 | 10.63 (-3.28%) | 10.90 | 10.49 - 10.95 | 1.0891 times | Tue 15 September 2026 | 10.99 (4.27%) | 10.54 | 10.52 - 11.00 | 0.8475 times | Mon 14 September 2026 | 10.54 (-2.32%) | 10.89 | 10.46 - 10.92 | 0.9434 times | Fri 11 September 2026 | 10.79 (-2%) | 10.84 | 10.68 - 10.98 | 1.5592 times | Thu 10 September 2026 | 11.01 (5.16%) | 10.70 | 10.48 - 11.07 | 1.4153 times | Wed 09 September 2026 | 10.47 (2.25%) | 10.40 | 10.29 - 10.67 | 1.8124 times | Tue 08 September 2026 | 10.24 (1.39%) | 10.20 | 10.20 - 10.42 | 0.5913 times | Fri 04 September 2026 | 10.10 (-0.1%) | 10.04 | 9.85 - 10.16 | 0.4715 times | Thu 03 September 2026 | 10.11 (-0.69%) | 10.19 | 10.06 - 10.30 | 0.5632 times | Wed 02 September 2026 | 10.18 (-1.55%) | 10.23 | 10.15 - 10.54 | 1.5091 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 9.88 and 10.63
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.26 (-4.91%) | 10.89 | 10.25 - 11.00 | 0.4576 times | Fri 11 September 2026 | 10.79 (6.83%) | 10.20 | 10.20 - 11.07 | 0.686 times | Fri 04 September 2026 | 10.10 (2.33%) | 10.10 | 9.70 - 10.54 | 0.5754 times | Fri 28 August 2026 | 9.87 (-0.4%) | 9.83 | 9.41 - 10.37 | 0.5761 times | Fri 21 August 2026 | 9.91 (7.83%) | 9.16 | 9.10 - 10.23 | 0.8246 times | Fri 14 August 2026 | 9.19 (2.68%) | 8.88 | 8.49 - 9.73 | 1.3141 times | Fri 07 August 2026 | 8.95 (19.49%) | 7.16 | 6.64 - 11.52 | 4.9716 times | Fri 31 July 2026 | 7.49 (1.9%) | 6.95 | 6.33 - 7.51 | 0.336 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.0344 times | Fri 24 July 2026 | 7.35 (11.53%) | 6.70 | 6.48 - 7.75 | 0.2242 times | Fri 17 July 2026 | 6.59 (5.1%) | 6.36 | 6.30 - 6.92 | 0.2942 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 9.45 and 10.67
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.26 (1.08%) | 10.36 | 9.85 - 11.07 | 0.5715 times | Mon 31 August 2026 | 10.15 (35.51%) | 7.16 | 6.64 - 11.52 | 2.7535 times | Fri 31 July 2026 | 7.49 (19.46%) | 6.20 | 5.65 - 7.75 | 0.4298 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.4215 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.5759 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.7296 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 1.7473 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 0.9359 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 0.9385 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 0.8964 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 0.8979 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.61 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.69 | 10.72 |
| 12 day EMA | 10.44 | 10.47 | 10.44 |
| 20 day EMA | 10.16 | 10.15 | 10.1 |
| 35 day EMA | 9.47 | 9.42 | 9.35 |
| 50 day EMA | 8.74 | 8.68 | 8.6 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.79 | 10.76 |
| 12 day SMA | 10.47 | 10.46 | 10.4 |
| 20 day SMA | 10.26 | 10.23 | 10.18 |
| 35 day SMA | 9.61 | 9.5 | 9.38 |
| 50 day SMA | 8.76 | 8.68 | 8.6 |
| 100 day SMA | 8.34 | 8.33 | 8.31 |
| 150 day SMA | 8.14 | 8.11 | 8.08 |
| 200 day SMA | 7.3 | 7.27 | 7.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.