Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 6.07 and 6.63
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.09 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.37 (-5.63%) | 6.70 | 6.33 - 6.89 | 0.984 times | Mon 27 July 2026 | 6.75 (-8.16%) | 6.95 | 6.71 - 7.11 | 1.2027 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.8356 times | Fri 24 July 2026 | 7.35 (-4.42%) | 7.55 | 7.33 - 7.72 | 0.8356 times | Thu 23 July 2026 | 7.69 (5.92%) | 7.53 | 7.40 - 7.75 | 1.928 times | Wed 22 July 2026 | 7.26 (4.91%) | 7.06 | 7.06 - 7.37 | 1.1179 times | Tue 21 July 2026 | 6.92 (4.06%) | 6.73 | 6.71 - 7.02 | 1.0102 times | Mon 20 July 2026 | 6.65 (0.91%) | 6.70 | 6.48 - 6.76 | 0.5564 times | Fri 17 July 2026 | 6.59 (4.27%) | 6.39 | 6.32 - 6.70 | 0.9776 times | Thu 16 July 2026 | 6.32 (-3.07%) | 6.49 | 6.30 - 6.71 | 0.5522 times | Wed 15 July 2026 | 6.52 (-0.91%) | 6.63 | 6.35 - 6.64 | 1.1194 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 5.96 and 6.74
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.37 (-13.33%) | 6.95 | 6.33 - 7.11 | 0.4163 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.1591 times | Fri 24 July 2026 | 7.35 (11.53%) | 6.70 | 6.48 - 7.75 | 1.0371 times | Fri 17 July 2026 | 6.59 (5.1%) | 6.36 | 6.30 - 6.92 | 1.3607 times | Fri 10 July 2026 | 6.27 (6.09%) | 5.91 | 5.78 - 6.76 | 1.0981 times | Thu 02 July 2026 | 5.91 (-5.14%) | 6.17 | 5.65 - 6.39 | 0.7841 times | Fri 26 June 2026 | 6.23 (-15.58%) | 7.41 | 5.91 - 7.52 | 1.5215 times | Thu 18 June 2026 | 7.38 (-9.34%) | 8.00 | 7.09 - 8.01 | 1.0858 times | Fri 12 June 2026 | 8.14 (6.82%) | 7.74 | 7.17 - 8.30 | 1.3579 times | Fri 05 June 2026 | 7.62 (-1.8%) | 7.88 | 7.55 - 8.53 | 1.1795 times | Fri 29 May 2026 | 7.76 (-8.81%) | 8.26 | 7.64 - 8.34 | 1.3056 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 6.01 and 8.11
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.37 (1.59%) | 6.20 | 5.65 - 7.75 | 0.408 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.5016 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.6854 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.8683 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.0794 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1138 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1169 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0668 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0685 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0913 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6268 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.09 | 7.26 |
| 12 day EMA | 6.85 | 6.94 | 6.98 |
| 20 day EMA | 6.85 | 6.9 | 6.92 |
| 35 day EMA | 7.09 | 7.13 | 7.15 |
| 50 day EMA | 7.4 | 7.44 | 7.47 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.28 | 7.31 |
| 12 day SMA | 6.86 | 6.89 | 6.85 |
| 20 day SMA | 6.61 | 6.61 | 6.58 |
| 35 day SMA | 6.84 | 6.87 | 6.9 |
| 50 day SMA | 7.28 | 7.33 | 7.38 |
| 100 day SMA | 7.91 | 7.92 | 7.93 |
| 150 day SMA | 7.05 | 7.03 | 7.01 |
| 200 day SMA | 6.33 | 6.33 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.