GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 9.17 and 9.32 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.2933333333333 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.44 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.25 (-0.32%) |
9.31 |
9.24 - 9.39 |
0.6417 times |
Thu 16 May 2024 |
9.28 (0.76%) |
9.08 |
9.08 - 9.32 |
0.9739 times |
Wed 15 May 2024 |
9.21 (-0.32%) |
9.22 |
8.94 - 9.30 |
1.0556 times |
Tue 14 May 2024 |
9.24 (-0.86%) |
9.28 |
9.06 - 9.36 |
0.5741 times |
Mon 13 May 2024 |
9.32 (0.98%) |
9.20 |
9.09 - 9.47 |
0.7953 times |
Fri 10 May 2024 |
9.23 (0.54%) |
9.24 |
9.07 - 9.30 |
0.9435 times |
Thu 09 May 2024 |
9.18 (-0.97%) |
9.28 |
9.10 - 9.36 |
0.6354 times |
Wed 08 May 2024 |
9.27 (0.32%) |
9.11 |
8.99 - 9.33 |
1.2437 times |
Tue 07 May 2024 |
9.24 (4.05%) |
8.86 |
8.86 - 9.42 |
2.1267 times |
Mon 06 May 2024 |
8.88 (2.78%) |
8.51 |
8.51 - 9.00 |
1.0102 times |
Fri 03 May 2024 |
8.64 (-0.69%) |
8.78 |
8.45 - 8.86 |
1.5184 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 9.1 and 9.63 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.22 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.25 (0.22%) |
9.20 |
8.94 - 9.47 |
0.78 times |
Fri 10 May 2024 |
9.23 (6.83%) |
8.51 |
8.51 - 9.42 |
1.1504 times |
Fri 03 May 2024 |
8.64 (3.23%) |
8.39 |
7.90 - 9.04 |
1.4742 times |
Fri 26 April 2024 |
8.37 (2.45%) |
8.14 |
7.96 - 8.43 |
0.5888 times |
Fri 19 April 2024 |
8.17 (0.99%) |
8.06 |
7.71 - 8.38 |
0.9355 times |
Fri 12 April 2024 |
8.09 (-0.61%) |
8.21 |
7.92 - 8.46 |
0.7705 times |
Fri 05 April 2024 |
8.14 (14.01%) |
7.14 |
7.02 - 8.31 |
1.4308 times |
Thu 28 March 2024 |
7.14 (7.69%) |
6.63 |
6.62 - 7.20 |
0.6277 times |
Fri 22 March 2024 |
6.63 (6.08%) |
6.26 |
6.22 - 6.74 |
1.0742 times |
Fri 15 March 2024 |
6.25 (9.08%) |
5.72 |
5.69 - 6.27 |
1.1679 times |
Fri 08 March 2024 |
5.73 (2.69%) |
5.58 |
5.35 - 5.84 |
0.8401 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 8.58 and 10.15 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 8.8733333333333 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.25 (7.06%) |
8.63 |
7.90 - 9.47 |
0.7344 times |
Tue 30 April 2024 |
8.64 (21.01%) |
7.14 |
7.02 - 9.04 |
1.1356 times |
Thu 28 March 2024 |
7.14 (33.46%) |
5.39 |
5.35 - 7.20 |
1.0327 times |
Thu 29 February 2024 |
5.35 (-4.12%) |
5.66 |
4.85 - 5.78 |
1.102 times |
Wed 31 January 2024 |
5.58 (-1.06%) |
5.66 |
4.72 - 5.86 |
1.1778 times |
Fri 29 December 2023 |
5.64 (-11.04%) |
6.32 |
5.41 - 6.55 |
0.9556 times |
Thu 30 November 2023 |
6.34 (3.59%) |
6.47 |
5.95 - 7.17 |
1.1231 times |
Tue 31 October 2023 |
6.12 (-11.82%) |
6.89 |
5.89 - 6.96 |
0.9699 times |
Fri 29 September 2023 |
6.94 (8.1%) |
6.56 |
6.19 - 7.21 |
0.8335 times |
Thu 31 August 2023 |
6.42 (-9.45%) |
7.12 |
6.06 - 7.17 |
0.9353 times |
Mon 31 July 2023 |
7.09 (44.4%) |
4.91 |
4.70 - 7.25 |
1.3575 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.12 | | 20 day DMA | 8.82 | | 35 day DMA | 8.49 | | 50 day DMA | 7.88 | | 100 day DMA | 6.59 | | 150 day DMA | 6.45 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.23 | 9.21 | | 12 day EMA | 9.07 | 9.04 | 9 | | 20 day EMA | 8.84 | 8.8 | 8.75 | | 35 day EMA | 8.32 | 8.27 | 8.21 | | 50 day EMA | 7.83 | 7.77 | 7.71 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.26 | 9.24 | | 12 day SMA | 9.12 | 9.03 | 8.98 | | 20 day SMA | 8.82 | 8.77 | 8.7 | | 35 day SMA | 8.49 | 8.43 | 8.37 | | 50 day SMA | 7.88 | 7.81 | 7.73 | | 100 day SMA | 6.59 | 6.55 | 6.52 | | 150 day SMA | 6.45 | 6.44 | 6.42 | | 200 day SMA | 6.47 | 6.45 | 6.44 |
|
|
