Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 6.39 and 7.19
| Daily Target 1 | 5.74 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.34 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (10.84%) | 6.17 | 6.03 - 6.83 | 1.45 times | Thu 19 February 2026 | 6.09 (3.57%) | 5.91 | 5.86 - 6.23 | 1.0477 times | Wed 18 February 2026 | 5.88 (8.09%) | 5.77 | 5.68 - 6.04 | 1.5044 times | Tue 17 February 2026 | 5.44 (-2.33%) | 5.53 | 5.26 - 5.71 | 0.512 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.5883 times | Fri 13 February 2026 | 5.57 (2.77%) | 5.47 | 5.26 - 5.69 | 0.5882 times | Thu 12 February 2026 | 5.42 (-9.06%) | 5.93 | 5.30 - 5.93 | 1.0973 times | Wed 11 February 2026 | 5.96 (2.94%) | 6.00 | 5.84 - 6.18 | 1.5287 times | Tue 10 February 2026 | 5.79 (1.58%) | 5.71 | 5.58 - 5.90 | 0.6817 times | Mon 09 February 2026 | 5.70 (4.01%) | 5.56 | 5.56 - 6.00 | 1.0016 times | Fri 06 February 2026 | 5.48 (3.01%) | 5.32 | 5.30 - 5.51 | 0.5967 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 6.01 and 7.58
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (21.18%) | 5.53 | 5.26 - 6.83 | 1.3116 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.1709 times | Fri 13 February 2026 | 5.57 (1.64%) | 5.56 | 5.26 - 6.18 | 1.4231 times | Fri 06 February 2026 | 5.48 (0.74%) | 5.44 | 5.06 - 5.77 | 0.9139 times | Fri 30 January 2026 | 5.44 (3.62%) | 5.26 | 5.20 - 6.44 | 1.7981 times | Fri 23 January 2026 | 5.25 (6.49%) | 4.93 | 4.81 - 5.39 | 0.7094 times | Fri 16 January 2026 | 4.93 (12.3%) | 4.47 | 4.40 - 5.12 | 1.1287 times | Fri 09 January 2026 | 4.39 (3.78%) | 4.36 | 3.82 - 4.49 | 1.1354 times | Fri 02 January 2026 | 4.23 (2.42%) | 4.17 | 4.13 - 4.39 | 0.574 times | Fri 26 December 2025 | 4.13 (7.27%) | 4.07 | 3.97 - 4.37 | 0.8351 times | Fri 19 December 2025 | 3.85 (-1.28%) | 3.93 | 3.73 - 4.10 | 1.4975 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 5.91 and 7.68
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (24.08%) | 5.44 | 5.06 - 6.83 | 1.0613 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.3608 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.2997 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.3019 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.3296 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.7636 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.822 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.855 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.7735 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.4325 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.6753 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.24 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.8 | 5.66 |
| 12 day EMA | 5.83 | 5.66 | 5.58 |
| 20 day EMA | 5.64 | 5.52 | 5.46 |
| 35 day EMA | 5.31 | 5.23 | 5.18 |
| 50 day EMA | 4.99 | 4.92 | 4.87 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.71 | 5.58 |
| 12 day SMA | 5.75 | 5.66 | 5.61 |
| 20 day SMA | 5.7 | 5.62 | 5.56 |
| 35 day SMA | 5.24 | 5.16 | 5.11 |
| 50 day SMA | 4.89 | 4.85 | 4.82 |
| 100 day SMA | 4.58 | 4.56 | 4.55 |
| 150 day SMA | 4.43 | 4.41 | 4.4 |
| 200 day SMA | 4.54 | 4.53 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.