GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 3.63 and 3.76 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.86 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.69 (-2.12%) |
3.82 |
3.69 - 3.82 |
1.6222 times |
Wed 29 October 2025 |
3.77 (-0.26%) |
3.79 |
3.72 - 3.84 |
0.9211 times |
Tue 28 October 2025 |
3.78 (-1.82%) |
3.82 |
3.78 - 3.91 |
0.855 times |
Mon 27 October 2025 |
3.85 (-4.23%) |
4.00 |
3.83 - 4.04 |
1.1412 times |
Fri 24 October 2025 |
4.02 (0%) |
4.10 |
3.99 - 4.40 |
0.8373 times |
Thu 23 October 2025 |
4.02 (5.51%) |
3.89 |
3.87 - 4.10 |
1.0569 times |
Wed 22 October 2025 |
3.81 (2.97%) |
3.75 |
3.66 - 3.84 |
1.0433 times |
Tue 21 October 2025 |
3.70 (-2.12%) |
3.81 |
3.66 - 3.81 |
1.0503 times |
Mon 20 October 2025 |
3.78 (0%) |
3.77 |
3.73 - 3.85 |
0.7379 times |
Fri 17 October 2025 |
3.78 (-4.06%) |
3.90 |
3.77 - 3.99 |
0.7349 times |
Thu 16 October 2025 |
3.94 (-9.01%) |
4.37 |
3.89 - 4.37 |
1.9226 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 3.52 and 3.87 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.8066666666667 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.69 (-8.21%) |
4.00 |
3.69 - 4.04 |
1.15 times |
Fri 24 October 2025 |
4.02 (6.35%) |
3.77 |
3.66 - 4.40 |
1.1972 times |
Fri 17 October 2025 |
3.78 (-11.06%) |
4.40 |
3.77 - 4.47 |
1.4549 times |
Fri 10 October 2025 |
4.25 (-5.13%) |
4.50 |
4.23 - 4.79 |
1.3536 times |
Fri 03 October 2025 |
4.48 (0.45%) |
4.50 |
4.20 - 4.61 |
0.9219 times |
Fri 26 September 2025 |
4.46 (14.65%) |
3.88 |
3.82 - 4.67 |
1.4071 times |
Fri 19 September 2025 |
3.89 (0.78%) |
3.86 |
3.82 - 4.11 |
0.9519 times |
Fri 12 September 2025 |
3.86 (-2.03%) |
3.93 |
3.78 - 4.12 |
0.8543 times |
Fri 05 September 2025 |
3.94 (-4.14%) |
4.08 |
3.90 - 4.22 |
0.5632 times |
Fri 29 August 2025 |
4.11 (0%) |
4.15 |
4.07 - 4.22 |
0.146 times |
Fri 29 August 2025 |
4.11 (0.49%) |
4.08 |
3.97 - 4.30 |
0.7118 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 3.11 and 4.24 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 4.0466666666667 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.69 (-15.17%) |
4.36 |
3.66 - 4.79 |
1.376 times |
Tue 30 September 2025 |
4.35 (5.84%) |
4.08 |
3.78 - 4.67 |
0.9968 times |
Fri 29 August 2025 |
4.11 (-8.26%) |
4.40 |
3.54 - 4.45 |
1.0729 times |
Thu 31 July 2025 |
4.48 (-6.08%) |
4.80 |
4.17 - 5.01 |
1.116 times |
Mon 30 June 2025 |
4.77 (0%) |
4.84 |
4.67 - 6.29 |
1.0096 times |
Fri 30 May 2025 |
4.77 (8.16%) |
4.38 |
3.99 - 5.44 |
0.5646 times |
Wed 30 April 2025 |
4.41 (-10.55%) |
4.83 |
3.34 - 5.16 |
0.8815 times |
Mon 31 March 2025 |
4.93 (7.17%) |
4.61 |
4.13 - 5.35 |
0.8597 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.60 |
4.51 - 6.01 |
0.8614 times |
Fri 31 January 2025 |
5.71 (-21.02%) |
7.25 |
5.57 - 8.19 |
1.2616 times |
Tue 31 December 2024 |
7.23 (17.94%) |
6.53 |
6.25 - 7.34 |
1.0948 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.87 | | 20 day DMA | 4.13 | | 35 day DMA | 4.17 | | 50 day DMA | 4.13 | | 100 day DMA | 4.37 | | 150 day DMA | 4.43 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.84 | 3.87 | | 12 day EMA | 3.91 | 3.95 | 3.98 | | 20 day EMA | 4 | 4.03 | 4.06 | | 35 day EMA | 4.04 | 4.06 | 4.08 | | 50 day EMA | 4.08 | 4.1 | 4.11 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.89 | 3.9 | | 12 day SMA | 3.87 | 3.93 | 3.98 | | 20 day SMA | 4.13 | 4.15 | 4.2 | | 35 day SMA | 4.17 | 4.17 | 4.18 | | 50 day SMA | 4.13 | 4.13 | 4.14 | | 100 day SMA | 4.37 | 4.38 | 4.39 | | 150 day SMA | 4.43 | 4.44 | 4.44 | | 200 day SMA | 4.68 | 4.71 | 4.72 |
|
|
