Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 7.11 and 7.47
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.73 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.41 (-2.63%) | 7.51 | 7.17 - 7.53 | 1.3072 times | Mon 08 June 2026 | 7.61 (-0.13%) | 7.74 | 7.56 - 7.79 | 0.4994 times | Fri 05 June 2026 | 7.62 (-7.3%) | 8.08 | 7.55 - 8.19 | 1.1224 times | Thu 04 June 2026 | 8.22 (0.74%) | 8.00 | 7.92 - 8.29 | 0.7244 times | Wed 03 June 2026 | 8.16 (-1.92%) | 8.31 | 8.13 - 8.40 | 0.8029 times | Tue 02 June 2026 | 8.32 (-0.95%) | 8.40 | 8.30 - 8.53 | 0.5868 times | Mon 01 June 2026 | 8.40 (8.25%) | 7.88 | 7.81 - 8.50 | 1.2902 times | Fri 29 May 2026 | 7.76 (-3.48%) | 8.00 | 7.64 - 8.00 | 1.0909 times | Thu 28 May 2026 | 8.04 (1.9%) | 8.05 | 7.94 - 8.17 | 1.5345 times | Wed 27 May 2026 | 7.89 (-3.43%) | 8.28 | 7.85 - 8.34 | 1.0413 times | Tue 26 May 2026 | 8.17 (-4%) | 8.26 | 8.10 - 8.33 | 1.3439 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 6.98 and 7.6
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.41 (-2.76%) | 7.74 | 7.17 - 7.79 | 0.3168 times | Fri 05 June 2026 | 7.62 (-1.8%) | 7.88 | 7.55 - 8.53 | 0.7939 times | Fri 29 May 2026 | 7.76 (-8.81%) | 8.26 | 7.64 - 8.34 | 0.8787 times | Fri 22 May 2026 | 8.51 (-7.2%) | 9.12 | 8.23 - 9.68 | 1.0482 times | Fri 15 May 2026 | 9.17 (0.22%) | 9.39 | 8.71 - 9.56 | 1.1222 times | Fri 08 May 2026 | 9.15 (4.69%) | 9.10 | 8.21 - 9.45 | 0.9604 times | Wed 06 May 2026 | 8.74 (-5.21%) | 9.06 | 8.64 - 9.70 | 0.8185 times | Fri 01 May 2026 | 9.22 (6.59%) | 8.62 | 8.54 - 9.30 | 1.1515 times | Fri 24 April 2026 | 8.65 (15.03%) | 7.67 | 7.65 - 9.14 | 1.3027 times | Fri 17 April 2026 | 7.52 (-0.53%) | 7.84 | 7.25 - 8.20 | 1.6072 times | Fri 10 April 2026 | 7.56 (-11.06%) | 8.53 | 7.34 - 9.08 | 1.7727 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 6.61 and 7.97
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.41 (-4.51%) | 7.88 | 7.17 - 8.53 | 0.1521 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.6946 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.88 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.1074 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1288 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1319 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0811 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0829 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.106 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6352 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6837 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.5 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.48 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.88 | 8.01 |
| 12 day EMA | 8.03 | 8.14 | 8.24 |
| 20 day EMA | 8.22 | 8.31 | 8.38 |
| 35 day EMA | 8.35 | 8.41 | 8.46 |
| 50 day EMA | 8.45 | 8.49 | 8.53 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.99 | 8.14 |
| 12 day SMA | 8.01 | 8.1 | 8.19 |
| 20 day SMA | 8.42 | 8.5 | 8.57 |
| 35 day SMA | 8.68 | 8.7 | 8.71 |
| 50 day SMA | 8.5 | 8.54 | 8.56 |
| 100 day SMA | 7.56 | 7.54 | 7.51 |
| 150 day SMA | 6.48 | 6.45 | 6.43 |
| 200 day SMA | 5.89 | 5.87 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.