Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.62 and 9.31
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.43 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.95 (7.57%) | 8.30 | 8.29 - 8.98 | 0.8445 times | Tue 21 April 2026 | 8.32 (3.61%) | 8.02 | 8.02 - 8.36 | 0.8691 times | Mon 20 April 2026 | 8.03 (6.78%) | 7.67 | 7.65 - 8.10 | 1.0925 times | Fri 17 April 2026 | 7.52 (-6.7%) | 7.59 | 7.25 - 7.63 | 1.6331 times | Thu 16 April 2026 | 8.06 (2.81%) | 7.70 | 7.70 - 8.14 | 0.7162 times | Wed 15 April 2026 | 7.84 (-0.38%) | 7.83 | 7.70 - 7.97 | 0.8256 times | Tue 14 April 2026 | 7.87 (-1.38%) | 7.98 | 7.63 - 8.00 | 0.9725 times | Mon 13 April 2026 | 7.98 (5.56%) | 7.84 | 7.84 - 8.20 | 1.1619 times | Fri 10 April 2026 | 7.56 (-0.26%) | 7.73 | 7.41 - 7.75 | 0.8128 times | Thu 09 April 2026 | 7.58 (0.13%) | 7.75 | 7.49 - 8.08 | 1.0717 times | Wed 08 April 2026 | 7.57 (-12.69%) | 7.71 | 7.34 - 7.71 | 2.1002 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 8.3 and 9.63
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.95 (19.02%) | 7.67 | 7.65 - 8.98 | 0.3473 times | Fri 17 April 2026 | 7.52 (-0.53%) | 7.84 | 7.25 - 8.20 | 0.6571 times | Fri 10 April 2026 | 7.56 (-11.06%) | 8.53 | 7.34 - 9.08 | 0.7248 times | Thu 02 April 2026 | 8.50 (-6.39%) | 9.40 | 7.98 - 9.74 | 0.9261 times | Fri 27 March 2026 | 9.08 (5.09%) | 8.25 | 7.97 - 9.19 | 1.0278 times | Fri 20 March 2026 | 8.64 (5.24%) | 8.20 | 8.00 - 8.88 | 0.8665 times | Fri 13 March 2026 | 8.21 (4.32%) | 8.66 | 7.48 - 9.22 | 1.6834 times | Fri 06 March 2026 | 7.87 (30.3%) | 6.62 | 5.83 - 8.18 | 2.1279 times | Fri 27 February 2026 | 6.04 (-10.52%) | 6.62 | 5.65 - 6.80 | 0.7342 times | Fri 20 February 2026 | 6.75 (21.18%) | 5.53 | 5.26 - 6.83 | 0.905 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.1179 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 8.1 and 9.93
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.95 (-0.22%) | 8.54 | 7.25 - 9.08 | 0.6693 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.0338 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.0894 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.0924 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0434 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0451 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0674 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.613 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6598 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.6864 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.6209 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.16 |
| 50 day DMA | 7.5 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.03 | 7.88 |
| 12 day EMA | 8.19 | 8.05 | 8 |
| 20 day EMA | 8.11 | 8.02 | 7.99 |
| 35 day EMA | 7.76 | 7.69 | 7.65 |
| 50 day EMA | 7.41 | 7.35 | 7.31 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 7.95 | 7.86 |
| 12 day SMA | 8 | 7.97 | 7.99 |
| 20 day SMA | 8.3 | 8.28 | 8.27 |
| 35 day SMA | 8.16 | 8.09 | 8.03 |
| 50 day SMA | 7.5 | 7.43 | 7.38 |
| 100 day SMA | 6.09 | 6.04 | 6 |
| 150 day SMA | 5.46 | 5.43 | 5.4 |
| 200 day SMA | 5.14 | 5.12 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.