GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 3.71 and 3.95 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.9033333333333 | | Daily Target 4 | 4 | | Daily Target 5 | 4.14 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.85 (-2.53%) |
3.94 |
3.81 - 4.05 |
1.1746 times |
Thu 18 December 2025 |
3.95 (-3.42%) |
4.00 |
3.90 - 4.10 |
1.4288 times |
Wed 17 December 2025 |
4.09 (8.78%) |
3.85 |
3.78 - 4.10 |
1.7185 times |
Tue 16 December 2025 |
3.76 (-3.59%) |
3.86 |
3.76 - 3.87 |
0.5303 times |
Mon 15 December 2025 |
3.90 (0%) |
3.93 |
3.73 - 4.00 |
0.834 times |
Fri 12 December 2025 |
3.90 (-3.23%) |
4.16 |
3.90 - 4.18 |
0.6025 times |
Thu 11 December 2025 |
4.03 (-13.89%) |
4.45 |
3.94 - 4.51 |
2.0281 times |
Wed 10 December 2025 |
4.68 (0.43%) |
4.68 |
4.51 - 4.72 |
0.9375 times |
Tue 09 December 2025 |
4.66 (-1.06%) |
4.71 |
4.64 - 4.74 |
0.2829 times |
Mon 08 December 2025 |
4.71 (0.64%) |
4.66 |
4.53 - 4.75 |
0.4626 times |
Fri 05 December 2025 |
4.68 (-0.43%) |
4.75 |
4.66 - 4.84 |
0.2872 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 3.61 and 3.98 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8933333333333 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.85 (-1.28%) |
3.93 |
3.73 - 4.10 |
1.2933 times |
Fri 12 December 2025 |
3.90 (-16.67%) |
4.66 |
3.90 - 4.75 |
0.9811 times |
Fri 05 December 2025 |
4.68 (3.31%) |
4.54 |
4.47 - 4.84 |
0.6569 times |
Fri 28 November 2025 |
4.53 (3.42%) |
4.36 |
4.19 - 4.69 |
0.4287 times |
Fri 21 November 2025 |
4.38 (0.23%) |
4.38 |
4.09 - 4.84 |
1.1391 times |
Fri 14 November 2025 |
4.37 (1.16%) |
4.29 |
4.23 - 4.52 |
1.1304 times |
Fri 07 November 2025 |
4.32 (25.95%) |
3.53 |
3.41 - 4.35 |
1.3128 times |
Fri 31 October 2025 |
3.43 (0%) |
3.50 |
3.09 - 3.56 |
0.856 times |
Fri 31 October 2025 |
3.43 (-14.68%) |
4.00 |
3.09 - 4.04 |
1.5153 times |
Fri 24 October 2025 |
4.02 (6.35%) |
3.77 |
3.66 - 4.40 |
0.6864 times |
Fri 17 October 2025 |
3.78 (-11.06%) |
4.40 |
3.77 - 4.47 |
0.8342 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 3.24 and 4.35 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 4.14 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.85 (-15.01%) |
4.54 |
3.73 - 4.84 |
1.0694 times |
Fri 28 November 2025 |
4.53 (32.07%) |
3.53 |
3.41 - 4.84 |
1.4633 times |
Fri 31 October 2025 |
3.43 (-21.15%) |
4.36 |
3.09 - 4.79 |
1.8199 times |
Tue 30 September 2025 |
4.35 (5.84%) |
4.08 |
3.78 - 4.67 |
0.8659 times |
Fri 29 August 2025 |
4.11 (-8.26%) |
4.40 |
3.54 - 4.45 |
0.932 times |
Thu 31 July 2025 |
4.48 (-6.08%) |
4.80 |
4.17 - 5.01 |
0.9695 times |
Mon 30 June 2025 |
4.77 (0%) |
4.84 |
4.67 - 6.29 |
0.877 times |
Fri 30 May 2025 |
4.77 (8.16%) |
4.38 |
3.99 - 5.44 |
0.4904 times |
Wed 30 April 2025 |
4.41 (-10.55%) |
4.83 |
3.34 - 5.16 |
0.7657 times |
Mon 31 March 2025 |
4.93 (7.17%) |
4.61 |
4.13 - 5.35 |
0.7468 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.60 |
4.51 - 6.01 |
0.7483 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.24 | | 20 day DMA | 4.33 | | 35 day DMA | 4.27 | | 50 day DMA | 4.18 | | 100 day DMA | 4.14 | | 150 day DMA | 4.39 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 4.01 | 4.04 | | 12 day EMA | 4.14 | 4.19 | 4.23 | | 20 day EMA | 4.21 | 4.25 | 4.28 | | 35 day EMA | 4.22 | 4.24 | 4.26 | | 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.92 | 3.94 | | 12 day SMA | 4.24 | 4.31 | 4.36 | | 20 day SMA | 4.33 | 4.36 | 4.39 | | 35 day SMA | 4.27 | 4.26 | 4.26 | | 50 day SMA | 4.18 | 4.19 | 4.2 | | 100 day SMA | 4.14 | 4.15 | 4.15 | | 150 day SMA | 4.39 | 4.39 | 4.4 | | 200 day SMA | 4.43 | 4.44 | 4.44 |
|
|
