Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 11.23 and 11.41
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.55 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.34 (0.18%) | 11.47 | 11.29 - 11.47 | 0.4846 times | Thu 29 October 2026 | 11.32 (-2.16%) | 11.58 | 11.17 - 11.58 | 0.7269 times | Wed 28 October 2026 | 11.57 (0.43%) | 11.59 | 11.49 - 11.66 | 0.6606 times | Tue 27 October 2026 | 11.52 (-0.17%) | 11.25 | 11.25 - 11.60 | 0.477 times | Mon 26 October 2026 | 11.54 (-1.62%) | 11.79 | 11.20 - 11.80 | 1.0258 times | Fri 23 October 2026 | 11.73 (3.26%) | 11.51 | 11.43 - 11.94 | 1.4772 times | Thu 22 October 2026 | 11.36 (-2.07%) | 11.61 | 11.12 - 11.88 | 1.2156 times | Wed 21 October 2026 | 11.60 (2.56%) | 11.28 | 10.98 - 11.72 | 1.2688 times | Tue 20 October 2026 | 11.31 (-0.26%) | 11.41 | 10.91 - 11.55 | 1.0146 times | Mon 19 October 2026 | 11.34 (4.04%) | 10.57 | 10.57 - 11.43 | 1.6489 times | Fri 16 October 2026 | 10.90 (2.73%) | 10.74 | 10.64 - 11.00 | 1.33 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 10.94 and 11.57
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.34 (-3.32%) | 11.79 | 11.17 - 11.80 | 0.5901 times | Fri 23 October 2026 | 11.73 (7.61%) | 10.57 | 10.57 - 11.94 | 1.1584 times | Fri 16 October 2026 | 10.90 (3.02%) | 10.69 | 10.47 - 11.00 | 1.0887 times | Fri 09 October 2026 | 10.58 (1.34%) | 10.43 | 10.14 - 10.76 | 0.7198 times | Fri 02 October 2026 | 10.44 (8.3%) | 9.82 | 9.40 - 10.53 | 1.1358 times | Fri 25 September 2026 | 9.64 (-6.41%) | 10.22 | 9.55 - 10.71 | 0.93 times | Fri 18 September 2026 | 10.30 (-4.54%) | 10.89 | 10.06 - 11.00 | 1.129 times | Fri 11 September 2026 | 10.79 (6.83%) | 10.20 | 10.20 - 11.07 | 1.2126 times | Fri 04 September 2026 | 10.10 (2.33%) | 10.10 | 9.70 - 10.54 | 1.0171 times | Fri 28 August 2026 | 9.87 (-0.4%) | 9.83 | 9.41 - 10.37 | 1.0184 times | Fri 21 August 2026 | 9.91 (7.83%) | 9.16 | 9.10 - 10.23 | 1.4577 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 10.52 and 12.76
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.34 (15.01%) | 9.70 | 9.70 - 11.94 | 0.7708 times | Wed 30 September 2026 | 9.86 (-2.86%) | 10.36 | 9.40 - 11.07 | 0.9393 times | Mon 31 August 2026 | 10.15 (35.51%) | 7.16 | 6.64 - 11.52 | 2.6754 times | Fri 31 July 2026 | 7.49 (19.46%) | 6.20 | 5.65 - 7.75 | 0.4176 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.4095 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.5596 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.7089 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 1.6977 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 0.9093 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 0.9119 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 0.871 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.51 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.45 | 11.51 |
| 12 day EMA | 11.28 | 11.27 | 11.26 |
| 20 day EMA | 11.08 | 11.05 | 11.02 |
| 35 day EMA | 10.8 | 10.77 | 10.74 |
| 50 day EMA | 10.52 | 10.49 | 10.46 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.54 | 11.54 |
| 12 day SMA | 11.35 | 11.3 | 11.24 |
| 20 day SMA | 11.02 | 10.98 | 10.91 |
| 35 day SMA | 10.64 | 10.62 | 10.61 |
| 50 day SMA | 10.51 | 10.47 | 10.44 |
| 100 day SMA | 8.97 | 8.93 | 8.89 |
| 150 day SMA | 8.8 | 8.79 | 8.77 |
| 200 day SMA | 8.28 | 8.25 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.