UltraMidcap MVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Midcap MVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMidcap Strong Daily Stock price targets for UltraMidcap MVV are 59.19 and 60.42 | Daily Target 1 | 58.2 | | Daily Target 2 | 58.95 | | Daily Target 3 | 59.433333333333 | | Daily Target 4 | 60.18 | | Daily Target 5 | 60.66 |
Daily price and volume Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.69 (-0.72%) |
59.35 |
58.69 - 59.92 |
2.2555 times |
Thu 29 May 2025 |
60.12 (0.47%) |
60.87 |
59.58 - 60.87 |
0.4141 times |
Wed 28 May 2025 |
59.84 (-2.57%) |
61.53 |
59.75 - 61.53 |
0.2115 times |
Tue 27 May 2025 |
61.42 (4.37%) |
59.85 |
59.85 - 61.42 |
1.7093 times |
Fri 23 May 2025 |
58.85 (-0.39%) |
58.23 |
58.23 - 58.85 |
0.2203 times |
Thu 22 May 2025 |
59.08 (-0.51%) |
58.75 |
58.49 - 59.64 |
0.6872 times |
Wed 21 May 2025 |
59.38 (-5.2%) |
60.94 |
59.38 - 61.27 |
2.0529 times |
Tue 20 May 2025 |
62.64 (-0.68%) |
63.07 |
62.23 - 63.07 |
0.3612 times |
Mon 19 May 2025 |
63.07 (-0.66%) |
62.95 |
62.91 - 63.07 |
0.3524 times |
Fri 16 May 2025 |
63.49 (2.19%) |
61.95 |
61.95 - 63.49 |
1.7357 times |
Thu 15 May 2025 |
62.13 (0.47%) |
61.48 |
60.98 - 62.13 |
1.304 times |
Weekly price and charts UltraMidcap Strong weekly Stock price targets for UltraMidcap MVV are 57.77 and 60.61 | Weekly Target 1 | 57.13 | | Weekly Target 2 | 58.41 | | Weekly Target 3 | 59.97 | | Weekly Target 4 | 61.25 | | Weekly Target 5 | 62.81 |
Weekly price and volumes for Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.69 (1.43%) |
59.85 |
58.69 - 61.53 |
1.2972 times |
Fri 23 May 2025 |
58.85 (-7.31%) |
62.95 |
58.23 - 63.07 |
1.0383 times |
Fri 16 May 2025 |
63.49 (9.75%) |
61.74 |
60.98 - 63.49 |
1.9023 times |
Fri 09 May 2025 |
57.85 (0.94%) |
56.64 |
55.63 - 59.03 |
0.6349 times |
Fri 02 May 2025 |
57.31 (6.88%) |
54.26 |
52.23 - 57.54 |
2.3505 times |
Fri 25 April 2025 |
53.62 (6.22%) |
49.85 |
47.32 - 54.17 |
1.2026 times |
Thu 17 April 2025 |
50.48 (1.51%) |
50.22 |
48.59 - 51.04 |
0.2489 times |
Wed 16 April 2025 |
49.73 (0%) |
50.22 |
48.59 - 50.95 |
0 times |
Wed 16 April 2025 |
49.73 (0%) |
50.22 |
48.59 - 50.95 |
0.4214 times |
Wed 16 April 2025 |
49.73 (0.18%) |
51.46 |
48.59 - 51.89 |
0.9038 times |
Fri 11 April 2025 |
49.64 (4.15%) |
44.43 |
42.64 - 53.60 |
5.8065 times |
Monthly price and charts UltraMidcap Strong monthly Stock price targets for UltraMidcap MVV are 57.16 and 66.02 | Monthly Target 1 | 50.41 | | Monthly Target 2 | 55.05 | | Monthly Target 3 | 59.27 | | Monthly Target 4 | 63.91 | | Monthly Target 5 | 68.13 |
Monthly price and volumes Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.69 (10.21%) |
54.63 |
54.63 - 63.49 |
0.5564 times |
Wed 30 April 2025 |
54.16 (-7.24%) |
58.26 |
42.64 - 60.89 |
1.2216 times |
Mon 31 March 2025 |
58.39 (-11.76%) |
66.27 |
55.67 - 66.27 |
1.4156 times |
Fri 28 February 2025 |
66.17 (-8.86%) |
69.50 |
64.40 - 73.67 |
0.7344 times |
Fri 31 January 2025 |
72.60 (6.94%) |
68.61 |
65.71 - 75.70 |
1.282 times |
Tue 31 December 2024 |
67.89 (-15.14%) |
78.28 |
66.42 - 78.70 |
0.8012 times |
Tue 26 November 2024 |
80.00 (17.79%) |
68.53 |
67.76 - 81.87 |
2.556 times |
Thu 31 October 2024 |
67.92 (-1.74%) |
69.06 |
66.88 - 72.79 |
0.3372 times |
Mon 30 September 2024 |
69.12 (1.44%) |
66.38 |
59.75 - 70.15 |
0.4401 times |
Fri 30 August 2024 |
68.14 (-1.4%) |
69.43 |
56.26 - 69.63 |
0.6555 times |
Wed 31 July 2024 |
69.11 (11.27%) |
62.64 |
60.33 - 71.00 |
0.7905 times |
DMA SMA EMA moving averages of Ultra Midcap MVV
DMA (daily moving average) of Ultra Midcap MVV
| DMA period | DMA value | | 5 day DMA | 59.98 | | 12 day DMA | 60.96 | | 20 day DMA | 59.95 | | 35 day DMA | 56.4 | | 50 day DMA | 55.95 | | 100 day DMA | 61.95 | | 150 day DMA | 65.39 | | 200 day DMA | 65.67 | EMA (exponential moving average) of Ultra Midcap MVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.04 | 60.22 | 60.27 | | 12 day EMA | 60.03 | 60.09 | 60.09 | | 20 day EMA | 59.33 | 59.29 | 59.2 | | 35 day EMA | 58.25 | 58.17 | 58.06 | | 50 day EMA | 56.63 | 56.51 | 56.36 |
SMA (simple moving average) of Ultra Midcap MVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.98 | 59.86 | 59.71 | | 12 day SMA | 60.96 | 61.18 | 61.33 | | 20 day SMA | 59.95 | 59.71 | 59.41 | | 35 day SMA | 56.4 | 56.12 | 55.79 | | 50 day SMA | 55.95 | 55.98 | 55.97 | | 100 day SMA | 61.95 | 62.04 | 62.13 | | 150 day SMA | 65.39 | 65.47 | 65.54 | | 200 day SMA | 65.67 | 65.67 | 65.67 |
|
|
