UltraMidcap MVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Midcap MVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMidcap Strong Daily Stock price targets for UltraMidcap MVV are 49.19 and 51.21 | Daily Target 1 | 48.6 | | Daily Target 2 | 49.77 | | Daily Target 3 | 50.616666666667 | | Daily Target 4 | 51.79 | | Daily Target 5 | 52.64 |
Daily price and volume Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.95 (2.64%) |
51.46 |
49.44 - 51.46 |
0.5083 times |
Fri 11 April 2025 |
49.64 (2.22%) |
48.33 |
47.35 - 49.72 |
0.3558 times |
Thu 10 April 2025 |
48.56 (-9.4%) |
50.33 |
46.54 - 50.80 |
0.3669 times |
Wed 09 April 2025 |
53.60 (20.34%) |
43.53 |
43.48 - 53.60 |
2.7978 times |
Tue 08 April 2025 |
44.54 (-4.3%) |
49.90 |
43.60 - 49.90 |
0.8796 times |
Mon 07 April 2025 |
46.54 (-2.35%) |
44.43 |
42.64 - 49.40 |
0.7536 times |
Fri 04 April 2025 |
47.66 (-9.6%) |
48.97 |
45.76 - 49.55 |
1.6972 times |
Thu 03 April 2025 |
52.72 (-13.42%) |
55.20 |
52.72 - 56.09 |
1.2641 times |
Wed 02 April 2025 |
60.89 (3.17%) |
57.74 |
57.66 - 60.89 |
0.5503 times |
Tue 01 April 2025 |
59.02 (1.08%) |
58.26 |
57.18 - 59.22 |
0.8265 times |
Mon 31 March 2025 |
58.39 (0.4%) |
57.07 |
55.95 - 59.00 |
2.2475 times |
Weekly price and charts UltraMidcap Strong weekly Stock price targets for UltraMidcap MVV are 49.19 and 51.21 | Weekly Target 1 | 48.6 | | Weekly Target 2 | 49.77 | | Weekly Target 3 | 50.616666666667 | | Weekly Target 4 | 51.79 | | Weekly Target 5 | 52.64 |
Weekly price and volumes for Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.95 (2.64%) |
51.46 |
49.44 - 51.46 |
0.1683 times |
Fri 11 April 2025 |
49.64 (4.15%) |
44.43 |
42.64 - 53.60 |
1.7064 times |
Fri 04 April 2025 |
47.66 (-18.05%) |
57.07 |
45.76 - 60.89 |
2.1806 times |
Fri 28 March 2025 |
58.16 (-2.27%) |
61.27 |
57.69 - 62.57 |
0.4229 times |
Fri 21 March 2025 |
59.51 (1.16%) |
58.90 |
58.48 - 61.80 |
0.9191 times |
Fri 14 March 2025 |
58.83 (-4.2%) |
60.38 |
55.67 - 60.59 |
1.192 times |
Fri 07 March 2025 |
61.41 (-7.19%) |
66.27 |
58.68 - 66.27 |
1.5639 times |
Fri 28 February 2025 |
66.17 (-0.29%) |
67.10 |
64.40 - 67.61 |
0.4712 times |
Fri 21 February 2025 |
66.36 (-6.14%) |
70.80 |
66.05 - 71.91 |
0.3454 times |
Fri 14 February 2025 |
70.70 (-0.67%) |
71.42 |
68.55 - 71.51 |
1.0303 times |
Fri 07 February 2025 |
71.18 (-1.96%) |
69.50 |
69.19 - 73.67 |
0.6651 times |
Monthly price and charts UltraMidcap Strong monthly Stock price targets for UltraMidcap MVV are 37.67 and 55.92 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 42.1 | | Monthly Target 3 | 51.493333333333 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 69.74 |
Monthly price and volumes Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.95 (-12.74%) |
58.26 |
42.64 - 60.89 |
0.9699 times |
Mon 31 March 2025 |
58.39 (-11.76%) |
66.27 |
55.67 - 66.27 |
1.4184 times |
Fri 28 February 2025 |
66.17 (-8.86%) |
69.50 |
64.40 - 73.67 |
0.7359 times |
Fri 31 January 2025 |
72.60 (6.94%) |
68.61 |
65.71 - 75.70 |
1.2845 times |
Tue 31 December 2024 |
67.89 (-15.14%) |
78.28 |
66.42 - 78.70 |
0.8028 times |
Tue 26 November 2024 |
80.00 (17.79%) |
68.53 |
67.76 - 81.87 |
2.561 times |
Thu 31 October 2024 |
67.92 (-1.74%) |
69.06 |
66.88 - 72.79 |
0.3378 times |
Mon 30 September 2024 |
69.12 (1.44%) |
66.38 |
59.75 - 70.15 |
0.4409 times |
Fri 30 August 2024 |
68.14 (-1.4%) |
69.43 |
56.26 - 69.63 |
0.6568 times |
Wed 31 July 2024 |
69.11 (11.27%) |
62.64 |
60.33 - 71.00 |
0.792 times |
Fri 28 June 2024 |
62.11 (-4.12%) |
65.60 |
60.25 - 65.60 |
0.3177 times |
DMA SMA EMA moving averages of Ultra Midcap MVV
DMA (daily moving average) of Ultra Midcap MVV
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 52.56 | | 20 day DMA | 55.74 | | 35 day DMA | 58.59 | | 50 day DMA | 62.47 | | 100 day DMA | 67.59 | | 150 day DMA | 67.81 | | 200 day DMA | 66.93 | EMA (exponential moving average) of Ultra Midcap MVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.24 | 49.88 | 50 | | 12 day EMA | 52.27 | 52.51 | 53.03 | | 20 day EMA | 54.61 | 55 | 55.56 | | 35 day EMA | 58.59 | 59.04 | 59.59 | | 50 day EMA | 62.09 | 62.54 | 63.07 |
SMA (simple moving average) of Ultra Midcap MVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 48.58 | 48.18 | | 12 day SMA | 52.56 | 53.42 | 54.5 | | 20 day SMA | 55.74 | 56 | 56.42 | | 35 day SMA | 58.59 | 59.13 | 59.75 | | 50 day SMA | 62.47 | 62.9 | 63.36 | | 100 day SMA | 67.59 | 67.84 | 68.1 | | 150 day SMA | 67.81 | 67.92 | 68.04 | | 200 day SMA | 66.93 | 66.99 | 67.05 |
|
|
