Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 23.98 and 24.15
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.003333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.17 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.06 (1.05%) | 24.05 | 23.89 - 24.06 | 0.6007 times | Mon 08 June 2026 | 23.81 (-0.87%) | 23.81 | 23.81 - 23.81 | 0.2623 times | Fri 05 June 2026 | 24.02 (-1.36%) | 24.14 | 24.02 - 24.14 | 1.1609 times | Thu 04 June 2026 | 24.35 (-0.08%) | 24.40 | 24.33 - 24.40 | 0.5918 times | Wed 03 June 2026 | 24.37 (-2.29%) | 24.51 | 24.34 - 24.51 | 1.1569 times | Tue 02 June 2026 | 24.94 (0%) | 24.84 | 24.84 - 24.84 | 0 times | Mon 01 June 2026 | 24.94 (1.22%) | 24.71 | 24.71 - 24.94 | 5.1943 times | Fri 29 May 2026 | 24.64 (-0.81%) | 24.64 | 24.64 - 24.64 | 0.081 times | Thu 28 May 2026 | 24.84 (0.69%) | 24.44 | 24.44 - 24.84 | 0.17 times | Wed 27 May 2026 | 24.67 (0.12%) | 24.61 | 24.61 - 24.71 | 0.7821 times | Tue 26 May 2026 | 24.64 (1.07%) | 24.59 | 24.59 - 24.65 | 0.8096 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 23.94 and 24.19
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.06 (0.17%) | 23.81 | 23.81 - 24.06 | 0.0906 times | Fri 05 June 2026 | 24.02 (-2.52%) | 24.71 | 24.02 - 24.94 | 0.8511 times | Fri 29 May 2026 | 24.64 (1.07%) | 24.59 | 24.44 - 24.84 | 0.1935 times | Fri 22 May 2026 | 24.38 (-0.04%) | 24.57 | 24.34 - 24.69 | 0.4853 times | Fri 15 May 2026 | 24.39 (-3.21%) | 25.04 | 24.39 - 25.04 | 1.0806 times | Fri 08 May 2026 | 25.20 (0.16%) | 25.16 | 25.10 - 25.36 | 0.1531 times | Wed 06 May 2026 | 25.16 (0.4%) | 24.89 | 24.64 - 25.16 | 0.8976 times | Fri 01 May 2026 | 25.06 (-1.65%) | 25.44 | 24.83 - 25.44 | 1.3279 times | Fri 24 April 2026 | 25.48 (-3.15%) | 26.03 | 25.32 - 26.07 | 2.0405 times | Fri 17 April 2026 | 26.31 (2.06%) | 25.99 | 25.86 - 26.34 | 2.8798 times | Fri 10 April 2026 | 25.78 (2.3%) | 25.29 | 25.02 - 25.88 | 0.7273 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.37 and 24.5
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.06 (-2.35%) | 24.71 | 23.81 - 24.94 | 0.1576 times | Fri 29 May 2026 | 24.64 (-1.72%) | 25.09 | 24.34 - 25.36 | 0.6095 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.1286 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.1048 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.1487 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6592 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9846 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.304 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3638 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5391 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.138 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.78 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.19 | 24.38 |
| 12 day EMA | 24.37 | 24.43 | 24.54 |
| 20 day EMA | 24.53 | 24.58 | 24.66 |
| 35 day EMA | 24.73 | 24.77 | 24.83 |
| 50 day EMA | 24.94 | 24.98 | 25.03 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.3 | 24.52 |
| 12 day SMA | 24.47 | 24.51 | 24.58 |
| 20 day SMA | 24.51 | 24.56 | 24.63 |
| 35 day SMA | 24.78 | 24.83 | 24.9 |
| 50 day SMA | 25.07 | 25.08 | 25.1 |
| 100 day SMA | 25.46 | 25.47 | 25.49 |
| 150 day SMA | 25 | 24.99 | 24.99 |
| 200 day SMA | 24.53 | 24.53 | 24.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.