AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 24.3 and 24.43

Daily Target 124.27
Daily Target 224.33
Daily Target 324.403333333333
Daily Target 424.46
Daily Target 524.53

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Wed 29 July 2026 24.38 (0.12%) 24.39 24.35 - 24.48 1.7701 times
Tue 28 July 2026 24.35 (0.79%) 24.31 24.28 - 24.35 0.8758 times
Mon 27 July 2026 24.16 (0.62%) 24.17 24.16 - 24.22 0.3378 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.4852 times
Fri 24 July 2026 24.01 (-0.21%) 24.01 24.01 - 24.01 0.4852 times
Thu 23 July 2026 24.06 (-1.55%) 24.13 24.04 - 24.13 2.7555 times
Wed 22 July 2026 24.44 (0.37%) 24.42 24.39 - 24.44 0.6433 times
Tue 21 July 2026 24.35 (0.21%) 24.28 24.28 - 24.38 2.0606 times
Mon 20 July 2026 24.30 (0.33%) 24.30 24.30 - 24.30 0.233 times
Fri 17 July 2026 24.22 (0.33%) 24.21 24.20 - 24.22 0.3534 times
Thu 16 July 2026 24.14 (-0.25%) 24.17 24.14 - 24.17 0.1977 times

Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 24.27 and 24.59

Weekly Target 124.02
Weekly Target 224.2
Weekly Target 324.34
Weekly Target 424.52
Weekly Target 524.66

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Wed 29 July 2026 24.38 (1.54%) 24.17 24.16 - 24.48 0.5196 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0845 times
Fri 24 July 2026 24.01 (-0.87%) 24.30 24.01 - 24.44 1.0758 times
Fri 17 July 2026 24.22 (0.54%) 24.06 24.01 - 24.22 0.197 times
Fri 10 July 2026 24.09 (1.99%) 23.95 23.75 - 24.18 1.0041 times
Thu 02 July 2026 23.62 (-1.01%) 23.85 22.95 - 23.85 3.0536 times
Fri 26 June 2026 23.86 (-0.5%) 24.12 23.62 - 24.14 0.9994 times
Thu 18 June 2026 23.98 (-2.8%) 23.70 23.70 - 24.98 1.424 times
Fri 12 June 2026 24.67 (2.71%) 23.81 23.81 - 24.69 0.5978 times
Fri 05 June 2026 24.02 (-2.52%) 24.71 24.02 - 24.94 1.0442 times
Fri 29 May 2026 24.64 (1.07%) 24.59 24.44 - 24.84 0.2374 times

weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.67 and 25.2

Monthly Target 122.41
Monthly Target 223.39
Monthly Target 323.936666666667
Monthly Target 424.92
Monthly Target 525.47

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Wed 29 July 2026 24.38 (2.44%) 22.95 22.95 - 24.48 0.594 times
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.6844 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.5714 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.058 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.0358 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.0144 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.618 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9231 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2224 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.2785 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5054 times

monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.22
20 day DMA 24.12
35 day DMA 24.11
50 day DMA 24.22
100 day DMA 24.73
150 day DMA 25.06
200 day DMA 24.71

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.224.13
12 day EMA24.1924.1624.13
20 day EMA24.1624.1424.12
35 day EMA24.2224.2124.2
50 day EMA24.2524.2424.24

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1224.14
12 day SMA24.2224.224.17
20 day SMA24.1224.0824.05
35 day SMA24.1124.124.08
50 day SMA24.2224.2224.23
100 day SMA24.7324.7424.75
150 day SMA25.0625.0625.06
200 day SMA24.7124.724.69
Back to top | Use Dark Theme