AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 22.72 and 22.74 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.72 | | Daily Target 3 | 22.723333333333 | | Daily Target 4 | 22.74 | | Daily Target 5 | 22.74 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.73 (0.44%) |
22.72 |
22.71 - 22.73 |
0.4438 times |
Tue 02 September 2025 |
22.63 (0.27%) |
22.39 |
22.39 - 22.63 |
0.0296 times |
Fri 29 August 2025 |
22.57 (0%) |
22.55 |
22.54 - 22.59 |
3.0473 times |
Fri 29 August 2025 |
22.57 (-0.97%) |
22.55 |
22.54 - 22.59 |
3.0473 times |
Thu 28 August 2025 |
22.79 (0.04%) |
22.74 |
22.73 - 22.79 |
0.1479 times |
Wed 27 August 2025 |
22.78 (0.44%) |
22.67 |
22.67 - 22.78 |
0.2959 times |
Tue 26 August 2025 |
22.68 (-0.53%) |
22.67 |
22.67 - 22.69 |
1.8047 times |
Mon 25 August 2025 |
22.80 (-1.13%) |
22.79 |
22.79 - 22.80 |
0.3254 times |
Fri 22 August 2025 |
23.06 (1.59%) |
22.95 |
22.93 - 23.06 |
0.355 times |
Thu 21 August 2025 |
22.70 (-0.18%) |
22.68 |
22.68 - 22.70 |
0.503 times |
Wed 20 August 2025 |
22.74 (0.35%) |
22.71 |
22.71 - 22.78 |
0.3254 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 22.56 and 22.9 | Weekly Target 1 | 22.28 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 22.616666666667 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 22.96 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.73 (0.71%) |
22.39 |
22.39 - 22.73 |
0.1059 times |
Fri 29 August 2025 |
22.57 (0%) |
22.55 |
22.54 - 22.59 |
0.6817 times |
Fri 29 August 2025 |
22.57 (-2.12%) |
22.79 |
22.54 - 22.80 |
1.2576 times |
Fri 22 August 2025 |
23.06 (1.23%) |
22.79 |
22.66 - 23.06 |
0.3111 times |
Fri 15 August 2025 |
22.78 (0.57%) |
22.56 |
22.49 - 23.02 |
2.1511 times |
Fri 08 August 2025 |
22.65 (2.81%) |
22.35 |
22.35 - 22.66 |
0.4302 times |
Fri 01 August 2025 |
22.03 (-1.78%) |
22.15 |
22.00 - 22.33 |
2.3034 times |
Fri 25 July 2025 |
22.43 (0.31%) |
22.54 |
22.37 - 22.77 |
0.2052 times |
Fri 18 July 2025 |
22.36 (0.36%) |
22.22 |
22.07 - 22.42 |
1.0976 times |
Fri 11 July 2025 |
22.28 (-1.24%) |
22.10 |
22.10 - 22.29 |
1.4562 times |
Thu 03 July 2025 |
22.56 (3.2%) |
22.00 |
22.00 - 22.56 |
0.7215 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 22.56 and 22.9 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 22.616666666667 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.73 (0.71%) |
22.39 |
22.39 - 22.73 |
0.0201 times |
Fri 29 August 2025 |
22.57 (2.54%) |
22.21 |
22.01 - 23.06 |
1.0033 times |
Thu 31 July 2025 |
22.01 (-0.41%) |
22.10 |
22.00 - 22.77 |
0.9516 times |
Mon 30 June 2025 |
22.10 (1.19%) |
21.82 |
21.24 - 22.43 |
0.5342 times |
Fri 30 May 2025 |
21.84 (1.11%) |
21.72 |
21.62 - 22.41 |
0.7989 times |
Wed 30 April 2025 |
21.60 (2.86%) |
20.97 |
18.90 - 21.60 |
1.4241 times |
Mon 31 March 2025 |
21.00 (0.77%) |
21.06 |
20.65 - 21.40 |
2.1964 times |
Fri 28 February 2025 |
20.84 (-2.07%) |
20.97 |
20.73 - 21.78 |
0.76 times |
Fri 31 January 2025 |
21.28 (3.05%) |
20.79 |
20.44 - 21.50 |
1.034 times |
Tue 31 December 2024 |
20.65 (-4.04%) |
21.47 |
20.59 - 22.35 |
1.2774 times |
Tue 26 November 2024 |
21.52 (-1.06%) |
21.87 |
21.22 - 22.37 |
1.2353 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.73 | | 20 day DMA | 22.73 | | 35 day DMA | 22.58 | | 50 day DMA | 22.44 | | 100 day DMA | 22.08 | | 150 day DMA | 21.74 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.65 | 22.66 | | 12 day EMA | 22.7 | 22.69 | 22.7 | | 20 day EMA | 22.66 | 22.65 | 22.65 | | 35 day EMA | 22.56 | 22.55 | 22.54 | | 50 day EMA | 22.42 | 22.41 | 22.4 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.67 | 22.68 | | 12 day SMA | 22.73 | 22.73 | 22.75 | | 20 day SMA | 22.73 | 22.72 | 22.71 | | 35 day SMA | 22.58 | 22.56 | 22.55 | | 50 day SMA | 22.44 | 22.42 | 22.39 | | 100 day SMA | 22.08 | 22.05 | 22.03 | | 150 day SMA | 21.74 | 21.73 | 21.72 | | 200 day SMA | 21.61 | 21.61 | 21.6 |
|
|
