AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 22.25 and 22.36 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.266666666667 | | Daily Target 4 | 22.33 | | Daily Target 5 | 22.38 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.29 (0.59%) |
22.20 |
22.20 - 22.31 |
0.542 times |
Thu 16 May 2024 |
22.16 (0.54%) |
22.10 |
22.09 - 22.20 |
0.8281 times |
Wed 15 May 2024 |
22.04 (0.82%) |
21.92 |
21.87 - 22.08 |
4.0153 times |
Tue 14 May 2024 |
21.86 (0.23%) |
21.77 |
21.74 - 21.86 |
0.3589 times |
Mon 13 May 2024 |
21.81 (0.6%) |
21.88 |
21.76 - 21.88 |
0.7691 times |
Fri 10 May 2024 |
21.68 (0.42%) |
21.67 |
21.63 - 21.68 |
0.2564 times |
Thu 09 May 2024 |
21.59 (0.51%) |
21.46 |
21.46 - 21.59 |
0.2564 times |
Wed 08 May 2024 |
21.48 (0%) |
21.35 |
21.35 - 21.48 |
1.9484 times |
Tue 07 May 2024 |
21.48 (0%) |
21.53 |
21.48 - 21.53 |
0.4615 times |
Mon 06 May 2024 |
21.48 (0.23%) |
21.49 |
21.46 - 21.49 |
0.564 times |
Fri 03 May 2024 |
21.43 (1.18%) |
21.43 |
21.43 - 21.43 |
0.0513 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 22.02 and 22.59 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.29 (2.81%) |
21.88 |
21.74 - 22.31 |
1.3399 times |
Fri 10 May 2024 |
21.68 (1.17%) |
21.49 |
21.35 - 21.68 |
0.7173 times |
Fri 03 May 2024 |
21.43 (2.54%) |
20.99 |
20.92 - 21.43 |
0.981 times |
Fri 26 April 2024 |
20.90 (1.85%) |
20.58 |
20.58 - 20.90 |
1.9514 times |
Fri 19 April 2024 |
20.52 (-2.52%) |
20.98 |
20.48 - 20.99 |
0.6645 times |
Fri 12 April 2024 |
21.05 (-1.73%) |
21.58 |
21.05 - 21.77 |
0.7384 times |
Fri 05 April 2024 |
21.42 (1.37%) |
21.08 |
21.02 - 21.60 |
0.9704 times |
Thu 28 March 2024 |
21.13 (0.38%) |
21.10 |
21.03 - 21.18 |
0.7067 times |
Fri 22 March 2024 |
21.05 (-1.17%) |
21.29 |
21.05 - 21.30 |
0.4008 times |
Fri 15 March 2024 |
21.30 (-0.19%) |
21.36 |
21.27 - 21.42 |
1.5295 times |
Fri 08 March 2024 |
21.34 (0.71%) |
21.18 |
21.02 - 21.46 |
0.5274 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 21.63 and 22.97 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 21.856666666667 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.29 (6.55%) |
20.97 |
20.97 - 22.31 |
0.2695 times |
Tue 30 April 2024 |
20.92 (-0.99%) |
21.08 |
20.48 - 21.77 |
0.5815 times |
Thu 28 March 2024 |
21.13 (-0.09%) |
21.10 |
21.02 - 21.46 |
0.4011 times |
Thu 29 February 2024 |
21.15 (-0.24%) |
21.26 |
20.87 - 21.57 |
0.4511 times |
Wed 31 January 2024 |
21.20 (-2.08%) |
21.74 |
20.87 - 21.74 |
3.8403 times |
Fri 29 December 2023 |
21.65 (3.79%) |
21.10 |
20.58 - 21.78 |
0.9144 times |
Thu 30 November 2023 |
20.86 (6.1%) |
19.75 |
19.65 - 21.06 |
0.5746 times |
Tue 31 October 2023 |
19.66 (-2.67%) |
20.00 |
19.48 - 20.23 |
0.9475 times |
Fri 29 September 2023 |
20.20 (-5.87%) |
21.65 |
20.12 - 21.67 |
0.4803 times |
Thu 31 August 2023 |
21.46 (-5.25%) |
22.46 |
21.24 - 22.46 |
1.5398 times |
Mon 31 July 2023 |
22.65 (6.84%) |
21.35 |
20.85 - 22.65 |
0.9144 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 21.71 | | 20 day DMA | 21.36 | | 35 day DMA | 21.25 | | 50 day DMA | 21.24 | | 100 day DMA | 21.28 | | 150 day DMA | 21.06 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 21.93 | 21.81 | | 12 day EMA | 21.75 | 21.65 | 21.56 | | 20 day EMA | 21.56 | 21.48 | 21.41 | | 35 day EMA | 21.41 | 21.36 | 21.31 | | 50 day EMA | 21.33 | 21.29 | 21.25 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 21.91 | 21.8 | | 12 day SMA | 21.71 | 21.6 | 21.49 | | 20 day SMA | 21.36 | 21.27 | 21.19 | | 35 day SMA | 21.25 | 21.22 | 21.19 | | 50 day SMA | 21.24 | 21.22 | 21.2 | | 100 day SMA | 21.28 | 21.27 | 21.27 | | 150 day SMA | 21.06 | 21.04 | 21.03 | | 200 day SMA | 21.04 | 21.04 | 21.04 |
|
|
