Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 24.93 and 25.06
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.09 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.98 (-0.24%) | 24.90 | 24.88 - 25.01 | 0.9581 times | Mon 14 September 2026 | 25.04 (-0.28%) | 24.86 | 24.86 - 25.13 | 3.1232 times | Fri 11 September 2026 | 25.11 (-0.12%) | 25.03 | 25.03 - 25.11 | 0.1572 times | Thu 10 September 2026 | 25.14 (-0.75%) | 25.10 | 25.06 - 25.22 | 2.7318 times | Wed 09 September 2026 | 25.33 (-0.31%) | 25.33 | 25.31 - 25.33 | 0.059 times | Tue 08 September 2026 | 25.41 (0.16%) | 25.35 | 25.29 - 25.43 | 0.6682 times | Fri 04 September 2026 | 25.37 (-0.31%) | 25.37 | 25.37 - 25.37 | 0.0425 times | Thu 03 September 2026 | 25.45 (1.07%) | 25.46 | 25.45 - 25.53 | 1.9653 times | Wed 02 September 2026 | 25.18 (-0.24%) | 25.30 | 25.30 - 25.30 | 0 times | Tue 01 September 2026 | 25.24 (-0.39%) | 25.14 | 25.13 - 25.24 | 0.2948 times | Mon 31 August 2026 | 25.34 (0.72%) | 25.34 | 25.34 - 25.34 | 0.0393 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.92 and 25.19
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.98 (-0.52%) | 24.86 | 24.86 - 25.13 | 1.9781 times | Fri 11 September 2026 | 25.11 (-1.02%) | 25.35 | 25.03 - 25.43 | 1.7526 times | Fri 04 September 2026 | 25.37 (0.83%) | 25.34 | 25.13 - 25.53 | 1.135 times | Fri 28 August 2026 | 25.16 (-1.1%) | 25.45 | 25.16 - 25.57 | 0.4381 times | Fri 21 August 2026 | 25.44 (3.2%) | 24.78 | 24.60 - 25.44 | 1.6542 times | Fri 14 August 2026 | 24.65 (-0.72%) | 24.78 | 24.54 - 24.86 | 0.3155 times | Fri 07 August 2026 | 24.83 (1.43%) | 24.60 | 24.60 - 24.83 | 0.5861 times | Fri 31 July 2026 | 24.48 (1.96%) | 24.17 | 24.16 - 24.66 | 1.081 times | Fri 24 July 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0772 times | Fri 24 July 2026 | 24.01 (-0.87%) | 24.30 | 24.01 - 24.44 | 0.9823 times | Fri 17 July 2026 | 24.22 (0.54%) | 24.06 | 24.01 - 24.22 | 0.1799 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.59 and 25.26
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.98 (-1.42%) | 25.14 | 24.86 - 25.53 | 0.7814 times | Mon 31 August 2026 | 25.34 (3.51%) | 24.60 | 24.54 - 25.57 | 0.4857 times | Fri 31 July 2026 | 24.48 (2.86%) | 22.95 | 22.95 - 24.66 | 0.7818 times | Tue 30 June 2026 | 23.80 (-3.41%) | 24.71 | 23.62 - 24.98 | 0.7881 times | Fri 29 May 2026 | 24.64 (-1.72%) | 25.09 | 24.34 - 25.36 | 0.658 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.2183 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.1927 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.3195 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.7116 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 1.0629 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.4076 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.16 | 25.22 |
| 12 day EMA | 25.17 | 25.2 | 25.23 |
| 20 day EMA | 25.12 | 25.14 | 25.15 |
| 35 day EMA | 24.92 | 24.92 | 24.91 |
| 50 day EMA | 24.68 | 24.67 | 24.66 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.21 | 25.27 |
| 12 day SMA | 25.23 | 25.26 | 25.28 |
| 20 day SMA | 25.21 | 25.2 | 25.18 |
| 35 day SMA | 24.97 | 24.95 | 24.92 |
| 50 day SMA | 24.72 | 24.7 | 24.68 |
| 100 day SMA | 24.6 | 24.6 | 24.6 |
| 150 day SMA | 24.97 | 24.98 | 24.99 |
| 200 day SMA | 24.96 | 24.96 | 24.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.