AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 23.44 and 23.47 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.44 | | Daily Target 3 | 23.46 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.49 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.45 (-0.34%) |
23.48 |
23.45 - 23.48 |
0.0934 times |
Thu 30 October 2025 |
23.53 (0.17%) |
23.57 |
23.53 - 23.57 |
0.0778 times |
Wed 29 October 2025 |
23.49 (0.17%) |
23.58 |
23.49 - 23.58 |
0.0623 times |
Tue 28 October 2025 |
23.45 (0.39%) |
23.44 |
23.44 - 23.51 |
5.5465 times |
Mon 27 October 2025 |
23.36 (0%) |
23.36 |
23.32 - 23.36 |
0.4047 times |
Fri 24 October 2025 |
23.36 (-0.09%) |
23.38 |
23.36 - 23.40 |
2.3843 times |
Thu 23 October 2025 |
23.38 (1.43%) |
23.33 |
23.33 - 23.38 |
0.3664 times |
Wed 22 October 2025 |
23.05 (-0.22%) |
23.10 |
23.01 - 23.10 |
0.3948 times |
Tue 21 October 2025 |
23.10 (-0.39%) |
23.04 |
23.04 - 23.11 |
0.1868 times |
Mon 20 October 2025 |
23.19 (0.69%) |
23.15 |
23.15 - 23.19 |
0.4831 times |
Fri 17 October 2025 |
23.03 (-0.52%) |
22.97 |
22.97 - 23.03 |
0.4032 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 23.39 and 23.65 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 23.45 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.45 (0.39%) |
23.36 |
23.32 - 23.58 |
2.7582 times |
Fri 24 October 2025 |
23.36 (1.43%) |
23.15 |
23.01 - 23.40 |
1.7016 times |
Fri 17 October 2025 |
23.03 (1.81%) |
22.92 |
22.70 - 23.18 |
1.4639 times |
Fri 10 October 2025 |
22.62 (-1.74%) |
22.92 |
22.62 - 23.11 |
0.5108 times |
Fri 03 October 2025 |
23.02 (-0.48%) |
23.11 |
22.92 - 23.11 |
0.5599 times |
Fri 26 September 2025 |
23.13 (-1.78%) |
23.52 |
22.97 - 23.55 |
0.7843 times |
Fri 19 September 2025 |
23.55 (0.56%) |
23.64 |
23.40 - 23.88 |
0.3887 times |
Fri 12 September 2025 |
23.42 (1.52%) |
23.19 |
23.19 - 23.47 |
0.7982 times |
Fri 05 September 2025 |
23.07 (2.22%) |
22.39 |
22.39 - 23.20 |
0.3193 times |
Fri 29 August 2025 |
22.57 (0%) |
22.55 |
22.54 - 22.59 |
0.7149 times |
Fri 29 August 2025 |
22.57 (-2.12%) |
22.79 |
22.54 - 22.80 |
1.3188 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 23.04 and 24 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 23.216666666667 | | Monthly Target 4 | 23.81 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.45 (1.65%) |
23.10 |
22.62 - 23.58 |
1.1583 times |
Tue 30 September 2025 |
23.07 (2.22%) |
22.39 |
22.39 - 23.88 |
0.4579 times |
Fri 29 August 2025 |
22.57 (2.54%) |
22.21 |
22.01 - 23.06 |
0.9665 times |
Thu 31 July 2025 |
22.01 (-0.41%) |
22.10 |
22.00 - 22.77 |
0.9168 times |
Mon 30 June 2025 |
22.10 (1.19%) |
21.82 |
21.24 - 22.43 |
0.5147 times |
Fri 30 May 2025 |
21.84 (1.11%) |
21.72 |
21.62 - 22.41 |
0.7696 times |
Wed 30 April 2025 |
21.60 (2.86%) |
20.97 |
18.90 - 21.60 |
1.3719 times |
Mon 31 March 2025 |
21.00 (0.77%) |
21.06 |
20.65 - 21.40 |
2.116 times |
Fri 28 February 2025 |
20.84 (-2.07%) |
20.97 |
20.73 - 21.78 |
0.7321 times |
Fri 31 January 2025 |
21.28 (3.05%) |
20.79 |
20.44 - 21.50 |
0.9962 times |
Tue 31 December 2024 |
20.65 (-4.04%) |
21.47 |
20.59 - 22.35 |
1.2306 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.3 | | 20 day DMA | 23.15 | | 35 day DMA | 23.22 | | 50 day DMA | 23.14 | | 100 day DMA | 22.74 | | 150 day DMA | 22.29 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.44 | 23.39 | | 12 day EMA | 23.32 | 23.3 | 23.26 | | 20 day EMA | 23.24 | 23.22 | 23.19 | | 35 day EMA | 23.19 | 23.17 | 23.15 | | 50 day EMA | 23.14 | 23.13 | 23.11 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.44 | 23.41 | | 12 day SMA | 23.3 | 23.26 | 23.22 | | 20 day SMA | 23.15 | 23.13 | 23.1 | | 35 day SMA | 23.22 | 23.22 | 23.22 | | 50 day SMA | 23.14 | 23.13 | 23.12 | | 100 day SMA | 22.74 | 22.73 | 22.71 | | 150 day SMA | 22.29 | 22.28 | 22.26 | | 200 day SMA | 22.02 | 22 | 21.99 |
|
|
