AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 23.69 and 23.73

Daily Target 123.66
Daily Target 223.68
Daily Target 323.696666666667
Daily Target 423.72
Daily Target 523.74

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 30 October 2026 23.71 (0.21%) 23.68 23.67 - 23.71 1.187 times
Thu 29 October 2026 23.66 (-0.25%) 23.66 23.66 - 23.66 0.9111 times
Wed 28 October 2026 23.72 (-0.55%) 23.65 23.65 - 23.75 3.2424 times
Tue 27 October 2026 23.85 (0%) 23.80 23.80 - 23.80 0 times
Mon 26 October 2026 23.85 (-1.73%) 23.84 23.80 - 23.86 1.1104 times
Fri 23 October 2026 24.27 (-0.65%) 24.24 24.15 - 24.28 0.5475 times
Thu 22 October 2026 24.43 (-0.08%) 24.32 24.32 - 24.44 0.8377 times
Wed 21 October 2026 24.45 (-0.45%) 24.40 24.40 - 24.51 0.7227 times
Tue 20 October 2026 24.56 (1.74%) 24.45 24.45 - 24.56 0.3285 times
Mon 19 October 2026 24.14 (-0.29%) 24.16 24.14 - 24.16 1.1126 times
Fri 16 October 2026 24.21 (-0.57%) 24.25 24.21 - 24.25 8.3224 times

Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 23.58 and 23.79

Weekly Target 123.53
Weekly Target 223.62
Weekly Target 323.74
Weekly Target 423.83
Weekly Target 523.95

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 30 October 2026 23.71 (-2.31%) 23.84 23.65 - 23.86 0.1022 times
Fri 23 October 2026 24.27 (0.25%) 24.16 24.14 - 24.56 0.0562 times
Fri 16 October 2026 24.21 (1.17%) 23.96 23.96 - 24.45 0.2874 times
Fri 09 October 2026 23.93 (0.97%) 24.08 23.66 - 24.13 8.0953 times
Fri 02 October 2026 23.70 (-1.04%) 23.81 23.53 - 23.81 0.2257 times
Fri 25 September 2026 23.95 (-1.28%) 24.38 23.91 - 24.52 0.1767 times
Fri 18 September 2026 24.26 (-3.39%) 24.86 24.26 - 25.13 0.4508 times
Fri 11 September 2026 25.11 (-1.02%) 25.35 25.03 - 25.43 0.3192 times
Fri 04 September 2026 25.37 (0.83%) 25.34 25.13 - 25.53 0.2067 times
Fri 28 August 2026 25.16 (-1.1%) 25.45 25.16 - 25.57 0.0798 times
Fri 21 August 2026 25.44 (3.2%) 24.78 24.60 - 25.44 0.3013 times

weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.62 and 24.65

Monthly Target 122.9
Monthly Target 223.31
Monthly Target 323.933333333333
Monthly Target 424.34
Monthly Target 524.96

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 30 October 2026 23.71 (0.25%) 23.56 23.53 - 24.56 4.5039 times
Wed 30 September 2026 23.65 (-6.67%) 25.14 23.65 - 25.53 0.68 times
Mon 31 August 2026 25.34 (3.51%) 24.60 24.54 - 25.57 0.2868 times
Fri 31 July 2026 24.48 (2.86%) 22.95 22.95 - 24.66 0.4617 times
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.4654 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.3885 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 0.7195 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 0.7043 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 1.3697 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.4202 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.6277 times

monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.1
20 day DMA 24.05
35 day DMA 24.11
50 day DMA 24.47
100 day DMA 24.39
150 day DMA 24.61
200 day DMA 24.92

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8523.95
12 day EMA23.9624.0124.07
20 day EMA24.0424.0824.12
35 day EMA24.2624.2924.33
50 day EMA24.4224.4524.48

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.8724.02
12 day SMA24.124.1424.19
20 day SMA24.0524.0524.05
35 day SMA24.1124.1524.19
50 day SMA24.4724.524.52
100 day SMA24.3924.3924.39
150 day SMA24.6124.6224.62
200 day SMA24.9224.9324.93
Back to top | Use Dark Theme