Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 25.78 and 25.81
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.81 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.79 (0.27%) | 25.79 | 25.76 - 25.79 | 0.1053 times | Tue 21 April 2026 | 25.72 (-1.27%) | 25.99 | 25.69 - 25.99 | 3.2823 times | Mon 20 April 2026 | 26.05 (-0.99%) | 26.03 | 26.03 - 26.07 | 0.1537 times | Fri 17 April 2026 | 26.31 (1.39%) | 26.33 | 26.31 - 26.33 | 0.4252 times | Thu 16 April 2026 | 25.95 (-0.61%) | 26.16 | 25.86 - 26.22 | 2.5131 times | Wed 15 April 2026 | 26.11 (-0.57%) | 26.23 | 26.06 - 26.23 | 1.9075 times | Tue 14 April 2026 | 26.26 (0.15%) | 26.30 | 26.26 - 26.34 | 0.3529 times | Mon 13 April 2026 | 26.22 (1.71%) | 25.99 | 25.99 - 26.22 | 0.5612 times | Fri 10 April 2026 | 25.78 (0.16%) | 25.88 | 25.78 - 25.88 | 0.0857 times | Thu 09 April 2026 | 25.74 (-0.39%) | 25.44 | 25.44 - 25.78 | 0.6133 times | Wed 08 April 2026 | 25.84 (2.62%) | 25.86 | 25.84 - 25.86 | 0.051 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 25.55 and 25.93
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.79 (-1.98%) | 26.03 | 25.69 - 26.07 | 1.1889 times | Fri 17 April 2026 | 26.31 (2.06%) | 25.99 | 25.86 - 26.34 | 1.9337 times | Fri 10 April 2026 | 25.78 (2.3%) | 25.29 | 25.02 - 25.88 | 0.4883 times | Thu 02 April 2026 | 25.20 (1.86%) | 24.65 | 24.35 - 25.31 | 0.5524 times | Fri 27 March 2026 | 24.74 (1.52%) | 24.76 | 24.48 - 25.16 | 1.4123 times | Fri 20 March 2026 | 24.37 (-2.68%) | 25.22 | 24.20 - 25.48 | 1.3218 times | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 1.0985 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.455 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.7766 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.7725 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.7394 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 25.37 and 26.76
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.79 (2.1%) | 25.21 | 24.95 - 26.34 | 0.8838 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 0.9758 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.8978 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.5822 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.8696 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.1517 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.2045 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.4762 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.0051 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.9534 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5352 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.3 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.96 | 26.08 |
| 12 day EMA | 25.83 | 25.84 | 25.86 |
| 20 day EMA | 25.73 | 25.72 | 25.72 |
| 35 day EMA | 25.76 | 25.76 | 25.76 |
| 50 day EMA | 25.82 | 25.82 | 25.82 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.03 | 26.14 |
| 12 day SMA | 25.91 | 25.87 | 25.82 |
| 20 day SMA | 25.54 | 25.48 | 25.44 |
| 35 day SMA | 25.44 | 25.46 | 25.49 |
| 50 day SMA | 25.77 | 25.78 | 25.79 |
| 100 day SMA | 25.3 | 25.28 | 25.26 |
| 150 day SMA | 24.65 | 24.63 | 24.62 |
| 200 day SMA | 24.14 | 24.13 | 24.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.