Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 26.6 and 26.98
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.663333333333 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.04 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.79 (1.36%) | 26.44 | 26.41 - 26.79 | 0.5745 times | Thu 19 February 2026 | 26.43 (-0.38%) | 26.36 | 26.36 - 26.44 | 0.2593 times | Wed 18 February 2026 | 26.53 (0.53%) | 26.43 | 26.43 - 26.54 | 0.2701 times | Tue 17 February 2026 | 26.39 (-0.04%) | 26.33 | 26.22 - 26.39 | 0.3579 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 3.2909 times | Fri 13 February 2026 | 26.40 (5.77%) | 26.31 | 26.31 - 26.41 | 3.2839 times | Thu 12 February 2026 | 24.96 (-6.09%) | 26.13 | 24.96 - 26.46 | 1.5508 times | Wed 11 February 2026 | 26.58 (0.8%) | 26.40 | 26.40 - 26.58 | 0.1305 times | Tue 10 February 2026 | 26.37 (-0.49%) | 26.37 | 26.37 - 26.37 | 0.1635 times | Mon 09 February 2026 | 26.50 (1.18%) | 26.41 | 26.41 - 26.50 | 0.1188 times | Fri 06 February 2026 | 26.19 (1.2%) | 26.19 | 26.11 - 26.22 | 2.9831 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 26.51 and 27.08
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.6676 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.5031 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.3967 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 2.214 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.6253 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.2781 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 0.737 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.5522 times | Fri 02 January 2026 | 24.30 (-0.21%) | 24.23 | 24.17 - 24.31 | 0.2225 times | Fri 26 December 2025 | 24.35 (0.37%) | 24.36 | 24.10 - 24.40 | 0.8037 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.3863 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 25.88 and 27.71
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.79 (3.84%) | 25.30 | 24.96 - 26.79 | 1.8558 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6257 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9346 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2377 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.2945 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5117 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.0802 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0246 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5752 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.8601 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.5332 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.26 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.37 | 26.34 |
| 12 day EMA | 26.32 | 26.24 | 26.2 |
| 20 day EMA | 26.12 | 26.05 | 26.01 |
| 35 day EMA | 25.71 | 25.65 | 25.6 |
| 50 day EMA | 25.27 | 25.21 | 25.16 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.43 | 26.14 |
| 12 day SMA | 26.29 | 26.23 | 26.2 |
| 20 day SMA | 26.23 | 26.19 | 26.18 |
| 35 day SMA | 25.72 | 25.65 | 25.58 |
| 50 day SMA | 25.26 | 25.2 | 25.14 |
| 100 day SMA | 24.35 | 24.31 | 24.27 |
| 150 day SMA | 23.85 | 23.82 | 23.79 |
| 200 day SMA | 23.41 | 23.39 | 23.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.