AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 20.41 and 20.65 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.586666666667 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.83 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.60 (1.13%) |
20.62 |
20.46 - 20.70 |
1.1124 times |
Fri 11 April 2025 |
20.37 (2.36%) |
20.09 |
20.07 - 20.37 |
0.2247 times |
Thu 10 April 2025 |
19.90 (-1.73%) |
19.93 |
19.57 - 19.93 |
2.5955 times |
Wed 09 April 2025 |
20.25 (7.14%) |
19.16 |
19.16 - 20.25 |
1.9213 times |
Tue 08 April 2025 |
18.90 (-2.02%) |
19.60 |
18.90 - 19.60 |
0.0787 times |
Mon 07 April 2025 |
19.29 (-1.58%) |
19.23 |
19.21 - 19.42 |
0.2472 times |
Fri 04 April 2025 |
19.60 (-5.72%) |
20.28 |
19.60 - 20.28 |
0.7303 times |
Thu 03 April 2025 |
20.79 (-1.38%) |
20.82 |
20.79 - 20.91 |
2.3708 times |
Wed 02 April 2025 |
21.08 (-0.14%) |
21.05 |
21.02 - 21.08 |
0.427 times |
Tue 01 April 2025 |
21.11 (0.52%) |
20.97 |
20.96 - 21.11 |
0.2921 times |
Mon 31 March 2025 |
21.00 (0.1%) |
20.90 |
20.90 - 21.00 |
0.0899 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 20.41 and 20.65 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.586666666667 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.60 (1.13%) |
20.62 |
20.46 - 20.70 |
0.3217 times |
Fri 11 April 2025 |
20.37 (3.93%) |
19.23 |
18.90 - 20.37 |
1.4655 times |
Fri 04 April 2025 |
19.60 (-6.58%) |
20.90 |
19.60 - 21.11 |
1.1308 times |
Fri 28 March 2025 |
20.98 (0.14%) |
21.03 |
20.91 - 21.32 |
0.9099 times |
Fri 21 March 2025 |
20.95 (-1.27%) |
21.18 |
20.95 - 21.40 |
1.5175 times |
Fri 14 March 2025 |
21.22 (-0.14%) |
21.03 |
20.86 - 21.22 |
2.6158 times |
Fri 07 March 2025 |
21.25 (1.97%) |
21.06 |
20.65 - 21.26 |
0.622 times |
Fri 28 February 2025 |
20.84 (-3.38%) |
21.57 |
20.73 - 21.57 |
0.195 times |
Fri 21 February 2025 |
21.57 (-0.19%) |
21.66 |
21.57 - 21.78 |
0.7896 times |
Fri 14 February 2025 |
21.61 (1.31%) |
21.35 |
21.25 - 21.62 |
0.4322 times |
Fri 07 February 2025 |
21.33 (0.23%) |
20.97 |
20.97 - 21.49 |
0.5524 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 18.65 and 20.86 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 20.203333333333 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.60 (-1.9%) |
20.97 |
18.90 - 21.11 |
1.0639 times |
Mon 31 March 2025 |
21.00 (0.77%) |
21.06 |
20.65 - 21.40 |
2.0936 times |
Fri 28 February 2025 |
20.84 (-2.07%) |
20.97 |
20.73 - 21.78 |
0.7244 times |
Fri 31 January 2025 |
21.28 (3.05%) |
20.79 |
20.44 - 21.50 |
0.9856 times |
Tue 31 December 2024 |
20.65 (-4.04%) |
21.47 |
20.59 - 22.35 |
1.2176 times |
Tue 26 November 2024 |
21.52 (-1.06%) |
21.87 |
21.22 - 22.37 |
1.1774 times |
Thu 31 October 2024 |
21.75 (-5.1%) |
22.77 |
21.75 - 22.96 |
0.4148 times |
Mon 30 September 2024 |
22.92 (3.9%) |
21.61 |
21.45 - 23.19 |
0.6276 times |
Fri 30 August 2024 |
22.06 (3.33%) |
21.47 |
20.27 - 22.16 |
1.0412 times |
Wed 31 July 2024 |
21.35 (2.55%) |
20.87 |
20.75 - 21.69 |
0.6539 times |
Fri 28 June 2024 |
20.82 (-3.12%) |
21.41 |
20.60 - 21.51 |
0.6049 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 20.32 | | 20 day DMA | 20.67 | | 35 day DMA | 20.86 | | 50 day DMA | 21.04 | | 100 day DMA | 21.11 | | 150 day DMA | 21.49 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.05 | 19.89 | | 12 day EMA | 20.32 | 20.27 | 20.25 | | 20 day EMA | 20.52 | 20.51 | 20.52 | | 35 day EMA | 20.75 | 20.76 | 20.78 | | 50 day EMA | 20.96 | 20.97 | 20.99 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 19.74 | 19.59 | | 12 day SMA | 20.32 | 20.37 | 20.42 | | 20 day SMA | 20.67 | 20.69 | 20.72 | | 35 day SMA | 20.86 | 20.89 | 20.93 | | 50 day SMA | 21.04 | 21.05 | 21.06 | | 100 day SMA | 21.11 | 21.12 | 21.14 | | 150 day SMA | 21.49 | 21.5 | 21.51 | | 200 day SMA | 21.44 | 21.44 | 21.44 |
|
|
