AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 24.07 and 24.46 | Daily Target 1 | 24 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.39 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.78 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.26 (0.66%) |
24.65 |
24.26 - 24.65 |
0.7846 times |
Thu 18 December 2025 |
24.10 (0.29%) |
24.10 |
24.10 - 24.10 |
0.0697 times |
Wed 17 December 2025 |
24.03 (-0.25%) |
24.13 |
24.03 - 24.13 |
1.207 times |
Tue 16 December 2025 |
24.09 (-0.25%) |
24.09 |
24.07 - 24.09 |
0.8718 times |
Mon 15 December 2025 |
24.15 (0.21%) |
24.18 |
24.15 - 24.18 |
0.4795 times |
Fri 12 December 2025 |
24.10 (0.63%) |
24.11 |
24.10 - 24.13 |
0.2179 times |
Thu 11 December 2025 |
23.95 (0.21%) |
23.95 |
23.95 - 23.98 |
0.6102 times |
Wed 10 December 2025 |
23.90 (0.5%) |
23.79 |
23.76 - 23.90 |
3.9229 times |
Tue 09 December 2025 |
23.78 (0.04%) |
23.70 |
23.70 - 23.79 |
0.4293 times |
Mon 08 December 2025 |
23.77 (-0.71%) |
23.76 |
23.71 - 23.82 |
1.407 times |
Fri 05 December 2025 |
23.94 (-0.25%) |
23.93 |
23.93 - 24.08 |
1.0243 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 24.15 and 24.77 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.313333333333 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.26 (0.66%) |
24.18 |
24.03 - 24.65 |
0.3792 times |
Fri 12 December 2025 |
24.10 (0.67%) |
23.76 |
23.70 - 24.13 |
0.7321 times |
Fri 05 December 2025 |
23.94 (0.04%) |
24.12 |
23.93 - 24.14 |
1.3261 times |
Fri 28 November 2025 |
23.93 (2.26%) |
23.66 |
23.64 - 23.94 |
0.2907 times |
Fri 21 November 2025 |
23.40 (-1.72%) |
23.86 |
23.31 - 23.86 |
1.649 times |
Fri 14 November 2025 |
23.81 (1.45%) |
23.74 |
23.74 - 24.07 |
1.9276 times |
Fri 07 November 2025 |
23.47 (0.09%) |
23.23 |
23.14 - 23.47 |
0.5539 times |
Fri 31 October 2025 |
23.45 (0%) |
23.48 |
23.45 - 23.48 |
0.0291 times |
Fri 31 October 2025 |
23.45 (0.39%) |
23.36 |
23.32 - 23.58 |
1.9249 times |
Fri 24 October 2025 |
23.36 (1.43%) |
23.15 |
23.01 - 23.40 |
1.1875 times |
Fri 17 October 2025 |
23.03 (1.81%) |
22.92 |
22.70 - 23.18 |
1.0216 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 23.98 and 24.93 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 23.76 | | Monthly Target 3 | 24.203333333333 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.15 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.26 (1.38%) |
24.12 |
23.70 - 24.65 |
0.6086 times |
Fri 28 November 2025 |
23.93 (2.05%) |
23.23 |
23.14 - 24.07 |
1.1039 times |
Fri 31 October 2025 |
23.45 (1.65%) |
23.10 |
22.62 - 23.58 |
1.1667 times |
Tue 30 September 2025 |
23.07 (2.22%) |
22.39 |
22.39 - 23.88 |
0.4584 times |
Fri 29 August 2025 |
22.57 (2.54%) |
22.21 |
22.01 - 23.06 |
0.9675 times |
Thu 31 July 2025 |
22.01 (-0.41%) |
22.10 |
22.00 - 22.77 |
0.9177 times |
Mon 30 June 2025 |
22.10 (1.19%) |
21.82 |
21.24 - 22.43 |
0.5152 times |
Fri 30 May 2025 |
21.84 (1.11%) |
21.72 |
21.62 - 22.41 |
0.7704 times |
Wed 30 April 2025 |
21.60 (2.86%) |
20.97 |
18.90 - 21.60 |
1.3734 times |
Mon 31 March 2025 |
21.00 (0.77%) |
21.06 |
20.65 - 21.40 |
2.1182 times |
Fri 28 February 2025 |
20.84 (-2.07%) |
20.97 |
20.73 - 21.78 |
0.7329 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 24.01 | | 20 day DMA | 23.95 | | 35 day DMA | 23.8 | | 50 day DMA | 23.61 | | 100 day DMA | 23.29 | | 150 day DMA | 22.92 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.06 | 24.04 | | 12 day EMA | 24.04 | 24 | 23.98 | | 20 day EMA | 23.95 | 23.92 | 23.9 | | 35 day EMA | 23.79 | 23.76 | 23.74 | | 50 day EMA | 23.62 | 23.59 | 23.57 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.09 | 24.06 | | 12 day SMA | 24.01 | 23.99 | 23.99 | | 20 day SMA | 23.95 | 23.91 | 23.89 | | 35 day SMA | 23.8 | 23.78 | 23.76 | | 50 day SMA | 23.61 | 23.59 | 23.57 | | 100 day SMA | 23.29 | 23.27 | 23.25 | | 150 day SMA | 22.92 | 22.9 | 22.89 | | 200 day SMA | 22.46 | 22.44 | 22.43 |
|
|
