AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 21.95 and 22.03 | Daily Target 1 | 21.88 | | Daily Target 2 | 21.94 | | Daily Target 3 | 21.963333333333 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.04 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.99 (0.27%) |
21.94 |
21.91 - 21.99 |
0.1923 times |
Mon 02 June 2025 |
21.93 (0.41%) |
21.82 |
21.82 - 21.93 |
0.5769 times |
Fri 30 May 2025 |
21.84 (-1.44%) |
21.92 |
21.84 - 21.95 |
0.9231 times |
Thu 29 May 2025 |
22.16 (0.32%) |
22.19 |
22.16 - 22.23 |
0.4615 times |
Wed 28 May 2025 |
22.09 (-0.5%) |
22.05 |
22.02 - 22.10 |
0.7692 times |
Tue 27 May 2025 |
22.20 (-0.13%) |
22.20 |
22.20 - 22.20 |
0.4615 times |
Fri 23 May 2025 |
22.23 (0.72%) |
22.14 |
22.14 - 22.23 |
0.0769 times |
Thu 22 May 2025 |
22.07 (-0.76%) |
22.18 |
22.04 - 22.19 |
4.1538 times |
Wed 21 May 2025 |
22.24 (-0.4%) |
22.40 |
22.21 - 22.40 |
2.1154 times |
Tue 20 May 2025 |
22.33 (-0.27%) |
22.34 |
22.33 - 22.34 |
0.2692 times |
Mon 19 May 2025 |
22.39 (0.77%) |
22.20 |
22.20 - 22.41 |
0.4615 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 21.91 and 22.08 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 21.933333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.99 (0.69%) |
21.82 |
21.82 - 21.99 |
0.2264 times |
Fri 30 May 2025 |
21.84 (-1.75%) |
22.20 |
21.84 - 22.23 |
0.7696 times |
Fri 23 May 2025 |
22.23 (0.05%) |
22.20 |
22.04 - 22.41 |
2.0825 times |
Fri 16 May 2025 |
22.22 (1.6%) |
22.04 |
21.96 - 22.29 |
1.1657 times |
Fri 09 May 2025 |
21.87 (0.09%) |
21.80 |
21.71 - 22.02 |
2.4107 times |
Fri 02 May 2025 |
21.85 (2.53%) |
21.34 |
21.31 - 21.90 |
1.7429 times |
Fri 25 April 2025 |
21.31 (2.55%) |
20.88 |
20.82 - 21.33 |
1.1891 times |
Thu 17 April 2025 |
20.78 (0.58%) |
20.69 |
20.62 - 20.78 |
0.0402 times |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0 times |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0.3729 times |
Wed 16 April 2025 |
20.66 (1.42%) |
20.62 |
20.46 - 20.77 |
1.3355 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 21.91 and 22.08 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 21.933333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.99 (0.69%) |
21.82 |
21.82 - 21.99 |
0.0255 times |
Fri 30 May 2025 |
21.84 (1.11%) |
21.72 |
21.62 - 22.41 |
0.8115 times |
Wed 30 April 2025 |
21.60 (2.86%) |
20.97 |
18.90 - 21.60 |
1.4466 times |
Mon 31 March 2025 |
21.00 (0.77%) |
21.06 |
20.65 - 21.40 |
2.2311 times |
Fri 28 February 2025 |
20.84 (-2.07%) |
20.97 |
20.73 - 21.78 |
0.772 times |
Fri 31 January 2025 |
21.28 (3.05%) |
20.79 |
20.44 - 21.50 |
1.0503 times |
Tue 31 December 2024 |
20.65 (-4.04%) |
21.47 |
20.59 - 22.35 |
1.2976 times |
Tue 26 November 2024 |
21.52 (-1.06%) |
21.87 |
21.22 - 22.37 |
1.2548 times |
Thu 31 October 2024 |
21.75 (-5.1%) |
22.77 |
21.75 - 22.96 |
0.442 times |
Mon 30 September 2024 |
22.92 (3.9%) |
21.61 |
21.45 - 23.19 |
0.6688 times |
Fri 30 August 2024 |
22.06 (3.33%) |
21.47 |
20.27 - 22.16 |
1.1095 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 22.14 | | 20 day DMA | 22.09 | | 35 day DMA | 21.7 | | 50 day DMA | 21.32 | | 100 day DMA | 21.24 | | 150 day DMA | 21.33 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.01 | 22.05 | | 12 day EMA | 22.06 | 22.07 | 22.09 | | 20 day EMA | 21.97 | 21.97 | 21.97 | | 35 day EMA | 21.71 | 21.69 | 21.68 | | 50 day EMA | 21.38 | 21.35 | 21.33 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 22.04 | 22.1 | | 12 day SMA | 22.14 | 22.16 | 22.18 | | 20 day SMA | 22.09 | 22.08 | 22.07 | | 35 day SMA | 21.7 | 21.66 | 21.62 | | 50 day SMA | 21.32 | 21.3 | 21.29 | | 100 day SMA | 21.24 | 21.22 | 21.21 | | 150 day SMA | 21.33 | 21.33 | 21.34 | | 200 day SMA | 21.55 | 21.54 | 21.54 |
|
|
