ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EUDV are 51.85 and 51.85 | Daily Target 1 | 51.85 | | Daily Target 2 | 51.85 | | Daily Target 3 | 51.85 | | Daily Target 4 | 51.85 | | Daily Target 5 | 51.85 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.85 (-0.9%) |
51.85 |
51.85 - 51.85 |
0.2006 times |
Thu 30 October 2025 |
52.32 (-0.59%) |
52.32 |
52.32 - 52.32 |
0.4012 times |
Wed 29 October 2025 |
52.63 (-1.44%) |
52.63 |
52.63 - 52.63 |
0.4012 times |
Tue 28 October 2025 |
53.40 (-1%) |
53.40 |
53.40 - 53.40 |
0.1645 times |
Mon 27 October 2025 |
53.94 (-0.09%) |
53.94 |
53.94 - 53.94 |
0.2006 times |
Fri 24 October 2025 |
53.99 (0.06%) |
53.99 |
53.99 - 53.99 |
0.2006 times |
Thu 23 October 2025 |
53.96 (0.11%) |
53.76 |
53.76 - 53.96 |
0.4012 times |
Wed 22 October 2025 |
53.90 (0.24%) |
53.90 |
53.90 - 53.90 |
0.2066 times |
Tue 21 October 2025 |
53.77 (0.5%) |
53.62 |
53.62 - 54.98 |
7.8235 times |
Mon 20 October 2025 |
53.50 (0%) |
53.69 |
53.69 - 53.69 |
0 times |
Fri 17 October 2025 |
53.50 (0.17%) |
53.50 |
53.50 - 53.50 |
0 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EUDV are 50.81 and 52.9 | Weekly Target 1 | 50.46 | | Weekly Target 2 | 51.15 | | Weekly Target 3 | 52.546666666667 | | Weekly Target 4 | 53.24 | | Weekly Target 5 | 54.64 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.85 (-3.96%) |
53.94 |
51.85 - 53.94 |
0.4644 times |
Fri 24 October 2025 |
53.99 (0.92%) |
53.69 |
53.62 - 54.98 |
2.9302 times |
Fri 17 October 2025 |
53.50 (2.22%) |
52.36 |
52.36 - 53.50 |
0.4086 times |
Fri 10 October 2025 |
52.34 (-2.24%) |
53.55 |
52.34 - 53.55 |
0.2724 times |
Fri 03 October 2025 |
53.54 (3.66%) |
52.04 |
52.04 - 53.54 |
1.6343 times |
Fri 26 September 2025 |
51.65 (-2.09%) |
52.85 |
51.25 - 52.85 |
0.5448 times |
Fri 19 September 2025 |
52.75 (0.04%) |
52.80 |
52.70 - 53.12 |
2.6558 times |
Fri 12 September 2025 |
52.73 (0.02%) |
52.90 |
52.40 - 52.90 |
0.3405 times |
Fri 05 September 2025 |
52.72 (0.46%) |
51.85 |
51.42 - 52.72 |
0.681 times |
Fri 29 August 2025 |
52.48 (0%) |
52.48 |
52.48 - 52.48 |
0.0681 times |
Fri 29 August 2025 |
52.48 (-1.19%) |
52.53 |
52.48 - 52.80 |
0.4767 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EUDV are 50.29 and 53.42 | Monthly Target 1 | 49.76 | | Monthly Target 2 | 50.81 | | Monthly Target 3 | 52.893333333333 | | Monthly Target 4 | 53.94 | | Monthly Target 5 | 56.02 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.85 (-1.39%) |
52.83 |
51.85 - 54.98 |
0.3316 times |
Tue 30 September 2025 |
52.58 (0.19%) |
51.85 |
51.25 - 53.12 |
0.2593 times |
Fri 29 August 2025 |
52.48 (2.92%) |
50.76 |
49.59 - 53.15 |
1.4263 times |
Thu 31 July 2025 |
50.99 (-6.13%) |
54.31 |
50.99 - 55.26 |
0.4393 times |
Mon 30 June 2025 |
54.32 (0.54%) |
54.25 |
53.07 - 55.40 |
0.4214 times |
Fri 30 May 2025 |
54.03 (3.96%) |
51.79 |
51.75 - 54.89 |
3.7521 times |
Wed 30 April 2025 |
51.97 (5.29%) |
49.34 |
45.17 - 52.10 |
1.2139 times |
Mon 31 March 2025 |
49.36 (0.76%) |
49.77 |
49.10 - 51.11 |
1.0608 times |
Fri 28 February 2025 |
48.99 (0.06%) |
48.35 |
48.25 - 49.89 |
0.6524 times |
Fri 31 January 2025 |
48.96 (5.04%) |
46.30 |
43.35 - 49.43 |
0.4429 times |
Tue 31 December 2024 |
46.61 (-3.16%) |
48.82 |
46.38 - 48.82 |
0.5966 times |
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 53.35 | | 20 day DMA | 53.17 | | 35 day DMA | 52.94 | | 50 day DMA | 52.81 | | 100 day DMA | 53 | | 150 day DMA | 52.49 | | 200 day DMA | 51.69 | EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.62 | 53 | 53.34 | | 12 day EMA | 53.01 | 53.22 | 53.38 | | 20 day EMA | 53.05 | 53.18 | 53.27 | | 35 day EMA | 52.97 | 53.04 | 53.08 | | 50 day EMA | 52.79 | 52.83 | 52.85 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 53.26 | 53.58 | | 12 day SMA | 53.35 | 53.44 | 53.47 | | 20 day SMA | 53.17 | 53.26 | 53.31 | | 35 day SMA | 52.94 | 52.96 | 52.98 | | 50 day SMA | 52.81 | 52.83 | 52.84 | | 100 day SMA | 53 | 53.02 | 53.04 | | 150 day SMA | 52.49 | 52.47 | 52.45 | | 200 day SMA | 51.69 | 51.67 | 51.63 |
|
|
