ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EUDV are 53.8 and 53.8 | Daily Target 1 | 53.8 | | Daily Target 2 | 53.8 | | Daily Target 3 | 53.8 | | Daily Target 4 | 53.8 | | Daily Target 5 | 53.8 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.80 (-0.83%) |
53.80 |
53.80 - 53.80 |
0.0157 times |
Mon 02 June 2025 |
54.25 (0.41%) |
54.25 |
54.25 - 54.25 |
0.0157 times |
Fri 30 May 2025 |
54.03 (0.48%) |
53.90 |
53.84 - 54.04 |
2.8504 times |
Thu 29 May 2025 |
53.77 (0.22%) |
53.68 |
53.68 - 53.88 |
1.2441 times |
Wed 28 May 2025 |
53.65 (-1.05%) |
53.71 |
53.47 - 53.91 |
1.5748 times |
Tue 27 May 2025 |
54.22 (1.44%) |
54.27 |
54.07 - 54.34 |
0.7402 times |
Fri 23 May 2025 |
53.45 (-0.15%) |
53.41 |
53.27 - 54.02 |
1.6378 times |
Thu 22 May 2025 |
53.53 (-0.07%) |
53.40 |
53.32 - 53.59 |
1.0709 times |
Wed 21 May 2025 |
53.57 (-0.09%) |
54.02 |
53.57 - 54.13 |
0.1417 times |
Tue 20 May 2025 |
53.62 (0.6%) |
53.51 |
53.47 - 53.76 |
0.7087 times |
Mon 19 May 2025 |
53.30 (0.99%) |
53.04 |
52.93 - 54.89 |
0.8504 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EUDV are 53.58 and 54.03 | Weekly Target 1 | 53.5 | | Weekly Target 2 | 53.65 | | Weekly Target 3 | 53.95 | | Weekly Target 4 | 54.1 | | Weekly Target 5 | 54.4 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.80 (-0.43%) |
54.25 |
53.80 - 54.25 |
0.0194 times |
Fri 30 May 2025 |
54.03 (1.09%) |
54.27 |
53.47 - 54.34 |
3.9412 times |
Fri 23 May 2025 |
53.45 (1.27%) |
53.04 |
52.93 - 54.89 |
2.7114 times |
Fri 16 May 2025 |
52.78 (1.25%) |
51.75 |
51.75 - 52.78 |
1.4525 times |
Fri 09 May 2025 |
52.13 (-1.19%) |
52.86 |
52.03 - 53.11 |
0.7166 times |
Fri 02 May 2025 |
52.76 (3.05%) |
51.17 |
51.17 - 52.89 |
0.8134 times |
Fri 25 April 2025 |
51.20 (2.65%) |
49.62 |
49.60 - 51.34 |
0.3147 times |
Thu 17 April 2025 |
49.88 (0.54%) |
49.53 |
49.53 - 49.99 |
0.0307 times |
Wed 16 April 2025 |
49.61 (0%) |
49.53 |
49.53 - 49.61 |
0 times |
Wed 16 April 2025 |
49.61 (0%) |
49.53 |
49.53 - 49.61 |
0 times |
Wed 16 April 2025 |
49.61 (1.35%) |
49.19 |
49.10 - 50.24 |
0.3769 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EUDV are 53.58 and 54.03 | Monthly Target 1 | 53.5 | | Monthly Target 2 | 53.65 | | Monthly Target 3 | 53.95 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 54.4 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.80 (-0.43%) |
54.25 |
53.80 - 54.25 |
0.0096 times |
Fri 30 May 2025 |
54.03 (3.96%) |
51.79 |
51.75 - 54.89 |
4.4244 times |
Wed 30 April 2025 |
51.97 (5.29%) |
49.34 |
45.17 - 52.10 |
1.4314 times |
Mon 31 March 2025 |
49.36 (0.76%) |
49.77 |
49.10 - 51.11 |
1.2509 times |
Fri 28 February 2025 |
48.99 (0.06%) |
48.35 |
48.25 - 49.89 |
0.7693 times |
Fri 31 January 2025 |
48.96 (5.04%) |
46.30 |
43.35 - 49.43 |
0.5223 times |
Tue 31 December 2024 |
46.61 (-3.16%) |
48.82 |
46.38 - 48.82 |
0.7035 times |
Tue 26 November 2024 |
48.13 (-1.66%) |
49.47 |
47.19 - 49.61 |
0.3583 times |
Thu 31 October 2024 |
48.94 (-6.53%) |
52.04 |
48.94 - 52.04 |
0.1433 times |
Mon 30 September 2024 |
52.36 (1.28%) |
51.06 |
50.48 - 52.81 |
0.387 times |
Fri 30 August 2024 |
51.70 (3.5%) |
49.31 |
47.35 - 51.70 |
0.1194 times |
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value | | 5 day DMA | 53.9 | | 12 day DMA | 53.66 | | 20 day DMA | 53.06 | | 35 day DMA | 52.14 | | 50 day DMA | 51.08 | | 100 day DMA | 50.05 | | 150 day DMA | 49.42 | | 200 day DMA | 49.86 | EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 53.95 | 53.8 | | 12 day EMA | 53.55 | 53.51 | 53.38 | | 20 day EMA | 53.09 | 53.02 | 52.89 | | 35 day EMA | 52.21 | 52.12 | 51.99 | | 50 day EMA | 51.32 | 51.22 | 51.1 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.9 | 53.98 | 53.82 | | 12 day SMA | 53.66 | 53.55 | 53.34 | | 20 day SMA | 53.06 | 53.02 | 52.94 | | 35 day SMA | 52.14 | 52.03 | 51.89 | | 50 day SMA | 51.08 | 51.01 | 50.94 | | 100 day SMA | 50.05 | 49.98 | 49.91 | | 150 day SMA | 49.42 | 49.4 | 49.38 | | 200 day SMA | 49.86 | 49.83 | 49.81 |
|
|
