Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 53.5 and 53.5
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.5 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.50 (0.77%) | 53.50 | 53.50 - 53.50 | 0.0451 times | Mon 08 June 2026 | 53.09 (0%) | 53.02 | 53.02 - 53.02 | 0 times | Fri 05 June 2026 | 53.09 (0.78%) | 53.19 | 52.47 - 53.19 | 3.0556 times | Thu 04 June 2026 | 52.68 (0%) | 53.87 | 53.87 - 53.87 | 0 times | Wed 03 June 2026 | 52.68 (0%) | 52.83 | 52.83 - 52.83 | 0 times | Tue 02 June 2026 | 52.68 (-2.77%) | 53.39 | 52.68 - 53.39 | 4.9038 times | Mon 01 June 2026 | 54.18 (0%) | 53.89 | 53.89 - 53.89 | 0 times | Fri 29 May 2026 | 54.18 (0.8%) | 54.29 | 54.18 - 54.29 | 1.0614 times | Thu 28 May 2026 | 53.75 (-0.39%) | 53.74 | 53.72 - 53.78 | 0.9341 times | Wed 27 May 2026 | 53.96 (0%) | 53.94 | 53.94 - 53.94 | 0 times | Tue 26 May 2026 | 53.96 (0%) | 53.98 | 53.98 - 53.98 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.26 and 53.74
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.50 (0.77%) | 53.02 | 53.02 - 53.50 | 0.0155 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 2.7346 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 0.6856 times | Fri 22 May 2026 | 53.96 (3.63%) | 52.96 | 52.44 - 53.96 | 0.2585 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.4782 times | Fri 08 May 2026 | 53.83 (0.52%) | 54.58 | 52.96 - 54.58 | 3.8747 times | Wed 06 May 2026 | 53.55 (-0.37%) | 53.18 | 53.18 - 54.58 | 0 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.2949 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.2247 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.4332 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.2963 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.28 and 53.7
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.50 (-1.26%) | 53.89 | 52.47 - 53.89 | 0.5238 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0175 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4284 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7244 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6622 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.1028 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.0881 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.1867 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7106 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.5556 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 3.056 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.21 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.22 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.08 | 53.08 |
| 12 day EMA | 53.27 | 53.23 | 53.26 |
| 20 day EMA | 53.29 | 53.27 | 53.29 |
| 35 day EMA | 53.19 | 53.17 | 53.17 |
| 50 day EMA | 53.07 | 53.05 | 53.05 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.84 | 53.06 |
| 12 day SMA | 53.48 | 53.51 | 53.54 |
| 20 day SMA | 53.21 | 53.21 | 53.25 |
| 35 day SMA | 53.41 | 53.42 | 53.48 |
| 50 day SMA | 53.36 | 53.3 | 53.24 |
| 100 day SMA | 53.22 | 53.21 | 53.21 |
| 150 day SMA | 52.81 | 52.8 | 52.79 |
| 200 day SMA | 52.81 | 52.81 | 52.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.