Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 52.71 and 52.71
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 52.73 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.73 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.65 (0%) | 52.77 | 52.77 - 52.77 | 0 times | Mon 14 September 2026 | 52.65 (-0.28%) | 52.65 | 52.65 - 52.65 | 0.5556 times | Fri 11 September 2026 | 52.80 (-0.34%) | 52.76 | 52.71 - 52.80 | 2.7778 times | Thu 10 September 2026 | 52.98 (-0.84%) | 52.98 | 52.98 - 52.98 | 0.5556 times | Wed 09 September 2026 | 53.43 (-1.09%) | 53.43 | 53.43 - 53.43 | 0.5556 times | Tue 08 September 2026 | 54.02 (-0.15%) | 54.11 | 54.02 - 54.11 | 0.5556 times | Fri 04 September 2026 | 54.10 (-1.26%) | 54.45 | 54.45 - 54.45 | 0 times | Thu 03 September 2026 | 54.79 (1.28%) | 54.79 | 54.79 - 54.79 | 0.5556 times | Wed 02 September 2026 | 54.10 (-0.7%) | 54.10 | 54.10 - 54.10 | 0.5556 times | Tue 01 September 2026 | 54.48 (-1.45%) | 54.50 | 54.48 - 54.50 | 3.8889 times | Mon 31 August 2026 | 55.28 (-0.56%) | 55.28 | 55.28 - 55.28 | 0.5556 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.59 and 52.71
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 52.69 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.65 (-0.28%) | 52.65 | 52.65 - 52.77 | 0.1532 times | Fri 11 September 2026 | 52.80 (-2.4%) | 54.11 | 52.71 - 54.11 | 1.2255 times | Fri 04 September 2026 | 54.10 (-2.68%) | 55.28 | 54.10 - 55.28 | 1.5319 times | Fri 28 August 2026 | 55.59 (-0.02%) | 55.78 | 55.56 - 56.11 | 0.9191 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 1.9746 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 1.0723 times | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.4596 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.6725 times | Fri 24 July 2026 | 52.78 (0%) | 52.85 | 52.78 - 52.85 | 0.6127 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 1.3787 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.3539 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.58 and 53.72
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.363333333333 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.65 (-4.76%) | 54.50 | 52.65 - 54.79 | 0.2337 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.27 | 54.27 - 56.11 | 0.388 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.3066 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.5612 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.5213 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.6405 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 1.0831 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.99 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.6488 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.6269 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 4.7647 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.91 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.12 |
| 100 day DMA | 53.64 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.16 | 53.41 |
| 12 day EMA | 53.68 | 53.87 | 54.09 |
| 20 day EMA | 54.06 | 54.21 | 54.37 |
| 35 day EMA | 54.06 | 54.14 | 54.23 |
| 50 day EMA | 53.89 | 53.94 | 53.99 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.18 | 53.47 |
| 12 day SMA | 53.91 | 54.17 | 54.42 |
| 20 day SMA | 54.58 | 54.72 | 54.83 |
| 35 day SMA | 54.64 | 54.65 | 54.65 |
| 50 day SMA | 54.12 | 54.14 | 54.15 |
| 100 day SMA | 53.64 | 53.65 | 53.66 |
| 150 day SMA | 53.44 | 53.45 | 53.46 |
| 200 day SMA | 53.27 | 53.27 | 53.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.