ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EUDV are 49.15 and 49.15 | Daily Target 1 | 49.15 | | Daily Target 2 | 49.15 | | Daily Target 3 | 49.15 | | Daily Target 4 | 49.15 | | Daily Target 5 | 49.15 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
49.15 (-0.51%) |
49.15 |
49.15 - 49.15 |
0.7057 times |
Tue 21 May 2024 |
49.40 (-0.14%) |
49.33 |
49.33 - 49.40 |
2.1171 times |
Mon 20 May 2024 |
49.47 (0.14%) |
49.52 |
49.47 - 49.53 |
2.7382 times |
Fri 17 May 2024 |
49.40 (0.04%) |
49.40 |
49.40 - 49.40 |
0.367 times |
Thu 16 May 2024 |
49.38 (-0.4%) |
49.38 |
49.38 - 49.38 |
0.12 times |
Wed 15 May 2024 |
49.58 (0.98%) |
49.58 |
49.58 - 49.58 |
1.1291 times |
Tue 14 May 2024 |
49.10 (0.82%) |
49.10 |
49.10 - 49.10 |
0.7057 times |
Mon 13 May 2024 |
48.70 (-0.14%) |
48.70 |
48.70 - 48.70 |
0.7057 times |
Fri 10 May 2024 |
48.77 (0.45%) |
48.77 |
48.77 - 48.77 |
0.7057 times |
Thu 09 May 2024 |
48.55 (0.56%) |
48.55 |
48.55 - 48.55 |
0.7057 times |
Wed 08 May 2024 |
48.28 (0.27%) |
48.28 |
48.28 - 48.28 |
0.7057 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EUDV are 48.96 and 49.34 | Weekly Target 1 | 48.9 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 49.276666666667 | | Weekly Target 4 | 49.4 | | Weekly Target 5 | 49.66 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
49.15 (-0.51%) |
49.52 |
49.15 - 49.53 |
0.227 times |
Fri 17 May 2024 |
49.40 (1.29%) |
48.70 |
48.70 - 49.58 |
0.1236 times |
Fri 10 May 2024 |
48.77 (2.61%) |
47.79 |
47.79 - 48.77 |
0.144 times |
Fri 03 May 2024 |
47.53 (0.55%) |
47.35 |
46.66 - 47.53 |
0.2016 times |
Fri 26 April 2024 |
47.27 (1.92%) |
46.95 |
46.88 - 47.71 |
0.144 times |
Fri 19 April 2024 |
46.38 (-1%) |
46.75 |
46.26 - 46.77 |
0.3745 times |
Fri 12 April 2024 |
46.85 (-2.23%) |
47.96 |
46.85 - 48.04 |
0.5185 times |
Fri 05 April 2024 |
47.92 (-2%) |
48.86 |
47.75 - 48.86 |
0.3457 times |
Thu 28 March 2024 |
48.90 (0.31%) |
48.49 |
48.49 - 48.90 |
1.2386 times |
Fri 22 March 2024 |
48.75 (0.89%) |
48.15 |
47.75 - 48.87 |
6.6826 times |
Fri 15 March 2024 |
48.32 (-1.21%) |
48.78 |
48.32 - 49.05 |
0.1728 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EUDV are 47.91 and 50.83 | Monthly Target 1 | 45.54 | | Monthly Target 2 | 47.35 | | Monthly Target 3 | 48.463333333333 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
49.15 (4.98%) |
46.66 |
46.66 - 49.58 |
0.164 times |
Tue 30 April 2024 |
46.82 (-4.25%) |
48.86 |
46.26 - 48.86 |
0.4229 times |
Thu 28 March 2024 |
48.90 (1.94%) |
48.16 |
43.80 - 49.05 |
2.6431 times |
Thu 29 February 2024 |
47.97 (1.74%) |
47.65 |
46.23 - 48.30 |
0.3578 times |
Wed 31 January 2024 |
47.15 (-0.65%) |
46.81 |
45.74 - 47.58 |
2.7732 times |
Fri 29 December 2023 |
47.46 (6.53%) |
45.02 |
44.73 - 47.69 |
0.8458 times |
Thu 30 November 2023 |
44.55 (9.65%) |
40.96 |
40.96 - 44.56 |
0.3665 times |
Tue 31 October 2023 |
40.63 (-3.38%) |
41.45 |
39.92 - 42.33 |
0.2959 times |
Fri 29 September 2023 |
42.05 (-5.99%) |
44.43 |
41.41 - 44.43 |
0.4961 times |
Thu 31 August 2023 |
44.73 (-2.82%) |
45.50 |
43.58 - 45.52 |
1.6347 times |
Mon 31 July 2023 |
46.03 (3.14%) |
44.34 |
43.23 - 46.17 |
0.5855 times |
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 48.99 | | 20 day DMA | 48.26 | | 35 day DMA | 47.81 | | 50 day DMA | 48.03 | | 100 day DMA | 47.66 | | 150 day DMA | 46.44 | | 200 day DMA | 45.62 | EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.27 | 49.33 | 49.3 | | 12 day EMA | 48.92 | 48.88 | 48.78 | | 20 day EMA | 48.57 | 48.51 | 48.42 | | 35 day EMA | 48.38 | 48.33 | 48.27 | | 50 day EMA | 48.22 | 48.18 | 48.13 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 49.45 | 49.39 | | 12 day SMA | 48.99 | 48.88 | 48.73 | | 20 day SMA | 48.26 | 48.16 | 48.08 | | 35 day SMA | 47.81 | 47.78 | 47.74 | | 50 day SMA | 48.03 | 48.03 | 48.01 | | 100 day SMA | 47.66 | 47.64 | 47.62 | | 150 day SMA | 46.44 | 46.39 | 46.33 | | 200 day SMA | 45.62 | 45.6 | 45.58 |
|
|
