Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 54.31 and 54.31
| Daily Target 1 | 54.28 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.283333333333 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.33 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.37 (0.42%) | 54.24 | 54.24 - 54.24 | 0 times | Tue 21 April 2026 | 54.14 (-1.94%) | 54.37 | 54.14 - 54.37 | 0.8249 times | Mon 20 April 2026 | 55.21 (-0.38%) | 55.21 | 55.21 - 55.21 | 0.2557 times | Fri 17 April 2026 | 55.42 (1.56%) | 55.67 | 55.42 - 56.05 | 7.4237 times | Thu 16 April 2026 | 54.57 (1.04%) | 54.57 | 54.57 - 54.57 | 0.275 times | Wed 15 April 2026 | 54.01 (0.2%) | 54.01 | 54.01 - 54.01 | 0.1622 times | Tue 14 April 2026 | 53.90 (1.11%) | 53.90 | 53.90 - 53.90 | 0.5087 times | Mon 13 April 2026 | 53.31 (0.32%) | 52.87 | 52.87 - 53.31 | 0.275 times | Fri 10 April 2026 | 53.14 (0%) | 53.09 | 53.09 - 53.09 | 0 times | Thu 09 April 2026 | 53.14 (0.11%) | 53.14 | 53.14 - 53.14 | 0.275 times | Wed 08 April 2026 | 53.08 (2.73%) | 53.08 | 53.08 - 53.08 | 0.275 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.72 and 54.79
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.37 (-1.89%) | 55.21 | 54.14 - 55.21 | 0.2294 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.8351 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.3794 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.2918 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.4844 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.523 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.0125 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.6168 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.6245 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 2.0032 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.1331 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.86 and 57.57
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.37 (6.05%) | 51.90 | 51.34 - 56.05 | 0.3002 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5842 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.534 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8893 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8775 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.57 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5731 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4481 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.4645 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7592 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7282 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.83 |
| 20 day DMA | 52.74 |
| 35 day DMA | 52.36 |
| 50 day DMA | 53.06 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.48 | 54.65 |
| 12 day EMA | 53.85 | 53.76 | 53.69 |
| 20 day EMA | 53.35 | 53.24 | 53.14 |
| 35 day EMA | 53.23 | 53.16 | 53.1 |
| 50 day EMA | 53.24 | 53.19 | 53.15 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.67 | 54.62 |
| 12 day SMA | 53.83 | 53.65 | 53.46 |
| 20 day SMA | 52.74 | 52.53 | 52.35 |
| 35 day SMA | 52.36 | 52.36 | 52.4 |
| 50 day SMA | 53.06 | 53.06 | 53.03 |
| 100 day SMA | 52.87 | 52.82 | 52.78 |
| 150 day SMA | 52.71 | 52.7 | 52.69 |
| 200 day SMA | 52.7 | 52.7 | 52.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.