ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EUDV are 52.13 and 52.21 | Daily Target 1 | 52.12 | | Daily Target 2 | 52.14 | | Daily Target 3 | 52.196666666667 | | Daily Target 4 | 52.22 | | Daily Target 5 | 52.28 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.17 (0.02%) |
52.25 |
52.17 - 52.25 |
0.9246 times |
Thu 18 December 2025 |
52.16 (0%) |
52.05 |
52.05 - 52.05 |
0 times |
Wed 17 December 2025 |
52.16 (0%) |
51.72 |
51.72 - 51.72 |
0 times |
Tue 16 December 2025 |
52.16 (-0.21%) |
52.23 |
52.16 - 52.23 |
2.3116 times |
Mon 15 December 2025 |
52.27 (1.18%) |
52.16 |
52.16 - 52.27 |
2.3116 times |
Fri 12 December 2025 |
51.66 (-0.65%) |
51.66 |
51.66 - 51.66 |
0.4623 times |
Thu 11 December 2025 |
52.00 (0.37%) |
52.00 |
52.00 - 52.00 |
0.4623 times |
Wed 10 December 2025 |
51.81 (0.64%) |
51.65 |
51.65 - 51.81 |
2.7739 times |
Tue 09 December 2025 |
51.48 (-0.39%) |
51.48 |
51.48 - 51.48 |
0.5039 times |
Mon 08 December 2025 |
51.68 (-0.77%) |
51.68 |
51.68 - 51.68 |
0.2497 times |
Fri 05 December 2025 |
52.08 (0.25%) |
52.08 |
52.08 - 52.08 |
0.7998 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EUDV are 51.95 and 52.5 | Weekly Target 1 | 51.5 | | Weekly Target 2 | 51.84 | | Weekly Target 3 | 52.053333333333 | | Weekly Target 4 | 52.39 | | Weekly Target 5 | 52.6 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.17 (0.99%) |
52.16 |
51.72 - 52.27 |
0.2697 times |
Fri 12 December 2025 |
51.66 (-0.81%) |
51.68 |
51.48 - 52.00 |
0.2164 times |
Fri 05 December 2025 |
52.08 (0.15%) |
51.62 |
51.44 - 52.16 |
0.1695 times |
Fri 28 November 2025 |
52.00 (2.38%) |
50.65 |
49.65 - 52.00 |
5.8753 times |
Fri 21 November 2025 |
50.79 (-2.04%) |
51.40 |
50.06 - 51.40 |
1.5795 times |
Fri 14 November 2025 |
51.85 (1.21%) |
51.75 |
51.75 - 52.40 |
0.0728 times |
Fri 07 November 2025 |
51.23 (-1.2%) |
51.18 |
51.07 - 51.66 |
0.674 times |
Fri 31 October 2025 |
51.85 (0%) |
51.85 |
51.85 - 51.85 |
0.0225 times |
Fri 31 October 2025 |
51.85 (-3.96%) |
53.94 |
51.85 - 53.94 |
0.1533 times |
Fri 24 October 2025 |
53.99 (0.92%) |
53.69 |
53.62 - 54.98 |
0.9671 times |
Fri 17 October 2025 |
53.50 (2.22%) |
52.36 |
52.36 - 53.50 |
0.1348 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EUDV are 51.81 and 52.64 | Monthly Target 1 | 51.13 | | Monthly Target 2 | 51.65 | | Monthly Target 3 | 51.96 | | Monthly Target 4 | 52.48 | | Monthly Target 5 | 52.79 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.17 (0.33%) |
51.62 |
51.44 - 52.27 |
0.1125 times |
Fri 28 November 2025 |
52.00 (0.29%) |
51.18 |
49.65 - 52.40 |
1.4075 times |
Fri 31 October 2025 |
51.85 (-1.39%) |
52.83 |
51.85 - 54.98 |
0.3195 times |
Tue 30 September 2025 |
52.58 (0.19%) |
51.85 |
51.25 - 53.12 |
0.2468 times |
Fri 29 August 2025 |
52.48 (2.92%) |
50.76 |
49.59 - 53.15 |
1.3576 times |
Thu 31 July 2025 |
50.99 (-6.13%) |
54.31 |
50.99 - 55.26 |
0.4182 times |
Mon 30 June 2025 |
54.32 (0.54%) |
54.25 |
53.07 - 55.40 |
0.4011 times |
Fri 30 May 2025 |
54.03 (3.96%) |
51.79 |
51.75 - 54.89 |
3.5715 times |
Wed 30 April 2025 |
51.97 (5.29%) |
49.34 |
45.17 - 52.10 |
1.1555 times |
Mon 31 March 2025 |
49.36 (0.76%) |
49.77 |
49.10 - 51.11 |
1.0097 times |
Fri 28 February 2025 |
48.99 (0.06%) |
48.35 |
48.25 - 49.89 |
0.621 times |
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value | | 5 day DMA | 52.18 | | 12 day DMA | 51.97 | | 20 day DMA | 51.62 | | 35 day DMA | 51.59 | | 50 day DMA | 52.09 | | 100 day DMA | 52.25 | | 150 day DMA | 52.77 | | 200 day DMA | 52.15 | EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.12 | 52.09 | 52.06 | | 12 day EMA | 51.95 | 51.91 | 51.86 | | 20 day EMA | 51.87 | 51.84 | 51.81 | | 35 day EMA | 52.01 | 52 | 51.99 | | 50 day EMA | 52.2 | 52.2 | 52.2 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.18 | 52.08 | 52.05 | | 12 day SMA | 51.97 | 51.95 | 51.89 | | 20 day SMA | 51.62 | 51.51 | 51.44 | | 35 day SMA | 51.59 | 51.6 | 51.61 | | 50 day SMA | 52.09 | 52.11 | 52.13 | | 100 day SMA | 52.25 | 52.25 | 52.25 | | 150 day SMA | 52.77 | 52.77 | 52.77 | | 200 day SMA | 52.15 | 52.15 | 52.14 |
|
|
