Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 54.21 and 54.21
| Daily Target 1 | 54.206666666667 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.21 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.21 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.22 (0%) | 54.20 | 54.20 - 54.20 | 0 times | Tue 28 July 2026 | 54.22 (2.73%) | 53.65 | 53.65 - 54.22 | 1.9153 times | Mon 27 July 2026 | 52.78 (0%) | 53.24 | 53.24 - 53.24 | 0 times | Fri 24 July 2026 | 52.78 (0%) | 52.85 | 52.78 - 52.85 | 2.2599 times | Fri 24 July 2026 | 52.78 (-0.17%) | 52.85 | 52.78 - 52.85 | 2.2599 times | Thu 23 July 2026 | 52.87 (0%) | 52.16 | 52.16 - 52.16 | 0 times | Wed 22 July 2026 | 52.87 (1.23%) | 52.85 | 52.85 - 52.87 | 1.6949 times | Tue 21 July 2026 | 52.23 (-1.14%) | 52.23 | 52.23 - 52.23 | 0.565 times | Mon 20 July 2026 | 52.83 (-0.88%) | 52.83 | 52.83 - 52.83 | 0.565 times | Fri 17 July 2026 | 53.30 (0.97%) | 53.30 | 53.30 - 53.30 | 0.7401 times | Thu 16 July 2026 | 52.79 (0%) | 53.21 | 53.21 - 53.21 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.73 and 54.71
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.22 | 0.2372 times | Fri 24 July 2026 | 52.78 (0%) | 52.85 | 52.78 - 52.85 | 0.2799 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 0.6299 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.1617 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.2743 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.0385 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 3.2193 times | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 0.9609 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 4.1983 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 1.0526 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.19 and 55.25
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.22 | 0.1933 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.0276 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0014 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4216 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7129 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6517 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.0853 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.0708 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.1362 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.6993 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.5468 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.92 |
| 50 day DMA | 53.07 |
| 100 day DMA | 52.87 |
| 150 day DMA | 53.11 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.27 | 52.79 |
| 12 day EMA | 53.21 | 53.03 | 52.81 |
| 20 day EMA | 53.08 | 52.96 | 52.83 |
| 35 day EMA | 53.07 | 53 | 52.93 |
| 50 day EMA | 53.06 | 53.01 | 52.96 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.09 | 52.82 |
| 12 day SMA | 53.04 | 52.92 | 52.79 |
| 20 day SMA | 53.06 | 52.97 | 52.87 |
| 35 day SMA | 52.92 | 52.9 | 52.87 |
| 50 day SMA | 53.07 | 53.03 | 52.99 |
| 100 day SMA | 52.87 | 52.85 | 52.84 |
| 150 day SMA | 53.11 | 53.1 | 53.09 |
| 200 day SMA | 52.86 | 52.85 | 52.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.