Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 55.65 and 55.65
| Daily Target 1 | 55.65 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 55.65 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.65 (0.43%) | 55.65 | 55.65 - 55.65 | 0.4181 times | Thu 29 October 2026 | 55.41 (1.19%) | 55.41 | 55.41 - 55.41 | 0.8361 times | Wed 28 October 2026 | 54.76 (-0.44%) | 54.76 | 54.76 - 54.76 | 0.0502 times | Tue 27 October 2026 | 55.00 (0.38%) | 54.93 | 54.93 - 55.00 | 0.4181 times | Mon 26 October 2026 | 54.79 (-0.58%) | 54.96 | 54.79 - 55.10 | 5.0627 times | Fri 23 October 2026 | 55.11 (-0.45%) | 55.01 | 55.01 - 55.11 | 0.4181 times | Thu 22 October 2026 | 55.36 (1.5%) | 55.36 | 55.36 - 55.36 | 2.0903 times | Wed 21 October 2026 | 54.54 (4.08%) | 54.54 | 54.54 - 54.54 | 0.7065 times | Tue 20 October 2026 | 52.40 (0%) | 54.56 | 54.56 - 54.56 | 0 times | Mon 19 October 2026 | 52.40 (-2.82%) | 53.82 | 53.82 - 53.82 | 0 times | Fri 16 October 2026 | 53.92 (0.15%) | 53.92 | 53.92 - 53.92 | 0.4181 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 55.21 and 56.1
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.65 (0.98%) | 54.96 | 54.76 - 55.65 | 2.1847 times | Fri 23 October 2026 | 55.11 (2.21%) | 53.82 | 53.82 - 55.36 | 1.0351 times | Fri 16 October 2026 | 53.92 (3.71%) | 52.01 | 52.01 - 53.92 | 1.3461 times | Fri 09 October 2026 | 51.99 (0.42%) | 51.41 | 51.38 - 51.99 | 0.673 times | Fri 02 October 2026 | 51.77 (-1.16%) | 52.47 | 51.17 - 52.47 | 0.8076 times | Fri 25 September 2026 | 52.38 (-0.13%) | 53.03 | 52.37 - 53.27 | 0.2692 times | Fri 18 September 2026 | 52.45 (-0.66%) | 52.65 | 52.45 - 52.98 | 0.4536 times | Fri 11 September 2026 | 52.80 (-2.4%) | 54.11 | 52.71 - 54.11 | 1.0769 times | Fri 04 September 2026 | 54.10 (-2.68%) | 55.28 | 54.10 - 55.28 | 1.3461 times | Fri 28 August 2026 | 55.59 (-0.02%) | 55.78 | 55.56 - 56.11 | 0.8076 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 1.7351 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.41 and 57.89
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.65 (7.85%) | 51.17 | 51.17 - 55.65 | 0.5749 times | Wed 30 September 2026 | 51.60 (-6.66%) | 54.50 | 51.60 - 54.79 | 0.3942 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.27 | 54.27 - 56.11 | 0.4305 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.3402 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.7321 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.6879 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.7106 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 1.2017 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 1.0985 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.8294 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.805 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.52 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.94 | 54.71 |
| 12 day EMA | 54.47 | 54.26 | 54.05 |
| 20 day EMA | 53.99 | 53.82 | 53.65 |
| 35 day EMA | 53.84 | 53.73 | 53.63 |
| 50 day EMA | 53.81 | 53.73 | 53.66 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.01 | 55 |
| 12 day SMA | 54.43 | 54.17 | 53.93 |
| 20 day SMA | 53.4 | 53.21 | 53.04 |
| 35 day SMA | 52.97 | 52.89 | 52.82 |
| 50 day SMA | 53.49 | 53.48 | 53.48 |
| 100 day SMA | 53.52 | 53.49 | 53.47 |
| 150 day SMA | 53.48 | 53.45 | 53.41 |
| 200 day SMA | 53.37 | 53.36 | 53.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.