ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EUDV are 51.28 and 51.71 | Daily Target 1 | 51.18 | | Daily Target 2 | 51.38 | | Daily Target 3 | 51.613333333333 | | Daily Target 4 | 51.81 | | Daily Target 5 | 52.04 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.57 (-1.73%) |
51.85 |
51.42 - 51.85 |
3.0435 times |
Fri 29 August 2025 |
52.48 (0%) |
52.48 |
52.48 - 52.48 |
0.4348 times |
Fri 29 August 2025 |
52.48 (-0.47%) |
52.48 |
52.48 - 52.48 |
0.4348 times |
Thu 28 August 2025 |
52.73 (0.09%) |
52.80 |
52.73 - 52.80 |
0.8696 times |
Wed 27 August 2025 |
52.68 (0.17%) |
52.68 |
52.68 - 52.68 |
0.4348 times |
Tue 26 August 2025 |
52.59 (0.11%) |
52.59 |
52.59 - 52.59 |
0.4348 times |
Mon 25 August 2025 |
52.53 (-1.09%) |
52.53 |
52.53 - 52.53 |
0.8696 times |
Fri 22 August 2025 |
53.11 (1.16%) |
53.15 |
53.11 - 53.15 |
1.7391 times |
Thu 21 August 2025 |
52.50 (-0.83%) |
52.59 |
52.50 - 52.59 |
1.3043 times |
Wed 20 August 2025 |
52.94 (0.93%) |
52.94 |
52.94 - 52.94 |
0.4348 times |
Tue 19 August 2025 |
52.45 (0.21%) |
52.45 |
52.45 - 52.45 |
0.4348 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EUDV are 51.28 and 51.71 | Weekly Target 1 | 51.18 | | Weekly Target 2 | 51.38 | | Weekly Target 3 | 51.613333333333 | | Weekly Target 4 | 51.81 | | Weekly Target 5 | 52.04 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.57 (-1.73%) |
51.85 |
51.42 - 51.85 |
0.1638 times |
Fri 29 August 2025 |
52.48 (0%) |
52.48 |
52.48 - 52.48 |
0.0234 times |
Fri 29 August 2025 |
52.48 (-1.19%) |
52.53 |
52.48 - 52.80 |
0.1638 times |
Fri 22 August 2025 |
53.11 (1.37%) |
52.24 |
52.24 - 53.15 |
0.2807 times |
Fri 15 August 2025 |
52.39 (1.24%) |
51.53 |
51.53 - 52.39 |
0.117 times |
Fri 08 August 2025 |
51.75 (2.05%) |
51.33 |
50.99 - 52.10 |
6.504 times |
Fri 01 August 2025 |
50.71 (-5.74%) |
53.35 |
49.59 - 53.35 |
1.6143 times |
Fri 25 July 2025 |
53.80 (0.77%) |
53.78 |
53.45 - 54.35 |
0.3977 times |
Fri 18 July 2025 |
53.39 (-0.22%) |
53.52 |
53.04 - 54.31 |
0.478 times |
Fri 11 July 2025 |
53.51 (-1.07%) |
53.63 |
53.51 - 54.23 |
0.2574 times |
Thu 03 July 2025 |
54.09 (-0.41%) |
54.32 |
53.79 - 55.26 |
0.9826 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EUDV are 51.28 and 51.71 | Monthly Target 1 | 51.18 | | Monthly Target 2 | 51.38 | | Monthly Target 3 | 51.613333333333 | | Monthly Target 4 | 51.81 | | Monthly Target 5 | 52.04 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.57 (-1.73%) |
51.85 |
51.42 - 51.85 |
0.0283 times |
Fri 29 August 2025 |
52.48 (2.92%) |
50.76 |
49.59 - 53.15 |
1.4214 times |
Thu 31 July 2025 |
50.99 (-6.13%) |
54.31 |
50.99 - 55.26 |
0.4379 times |
Mon 30 June 2025 |
54.32 (0.54%) |
54.25 |
53.07 - 55.40 |
0.42 times |
Fri 30 May 2025 |
54.03 (3.96%) |
51.79 |
51.75 - 54.89 |
3.7393 times |
Wed 30 April 2025 |
51.97 (5.29%) |
49.34 |
45.17 - 52.10 |
1.2098 times |
Mon 31 March 2025 |
49.36 (0.76%) |
49.77 |
49.10 - 51.11 |
1.0572 times |
Fri 28 February 2025 |
48.99 (0.06%) |
48.35 |
48.25 - 49.89 |
0.6501 times |
Fri 31 January 2025 |
48.96 (5.04%) |
46.30 |
43.35 - 49.43 |
0.4414 times |
Tue 31 December 2024 |
46.61 (-3.16%) |
48.82 |
46.38 - 48.82 |
0.5946 times |
Tue 26 November 2024 |
48.13 (-1.66%) |
49.47 |
47.19 - 49.61 |
0.3029 times |
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value | | 5 day DMA | 52.39 | | 12 day DMA | 52.53 | | 20 day DMA | 52.26 | | 35 day DMA | 52.49 | | 50 day DMA | 52.94 | | 100 day DMA | 52.65 | | 150 day DMA | 51.55 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.24 | 52.57 | 52.61 | | 12 day EMA | 52.37 | 52.52 | 52.53 | | 20 day EMA | 52.44 | 52.53 | 52.53 | | 35 day EMA | 52.7 | 52.77 | 52.79 | | 50 day EMA | 52.97 | 53.03 | 53.05 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.39 | 52.59 | 52.6 | | 12 day SMA | 52.53 | 52.6 | 52.59 | | 20 day SMA | 52.26 | 52.25 | 52.16 | | 35 day SMA | 52.49 | 52.54 | 52.57 | | 50 day SMA | 52.94 | 52.97 | 52.99 | | 100 day SMA | 52.65 | 52.61 | 52.54 | | 150 day SMA | 51.55 | 51.53 | 51.5 | | 200 day SMA | 50.55 | 50.53 | 50.52 |
|
|
