ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EUDV are 49.23 and 49.5 | Daily Target 1 | 49 | | Daily Target 2 | 49.18 | | Daily Target 3 | 49.273333333333 | | Daily Target 4 | 49.45 | | Daily Target 5 | 49.54 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.35 (0.82%) |
49.19 |
49.10 - 49.37 |
1.7895 times |
Fri 11 April 2025 |
48.95 (2.81%) |
48.95 |
48.95 - 48.95 |
0.1579 times |
Thu 10 April 2025 |
47.61 (-1.14%) |
47.61 |
47.61 - 47.61 |
0.1053 times |
Wed 09 April 2025 |
48.16 (6.03%) |
45.81 |
45.81 - 48.16 |
0.0526 times |
Tue 08 April 2025 |
45.42 (-0.48%) |
46.45 |
45.42 - 46.45 |
0.1579 times |
Mon 07 April 2025 |
45.64 (-3.41%) |
45.17 |
45.17 - 47.85 |
0.8947 times |
Fri 04 April 2025 |
47.25 (-4.7%) |
48.46 |
47.25 - 48.61 |
6.5789 times |
Thu 03 April 2025 |
49.58 (0.2%) |
49.58 |
49.58 - 49.58 |
0.0526 times |
Wed 02 April 2025 |
49.48 (0.28%) |
49.37 |
49.37 - 49.48 |
0.1053 times |
Tue 01 April 2025 |
49.34 (-0.04%) |
49.34 |
49.34 - 49.34 |
0.1053 times |
Mon 31 March 2025 |
49.36 (-0.8%) |
49.10 |
49.10 - 49.40 |
3.4211 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EUDV are 49.23 and 49.5 | Weekly Target 1 | 49 | | Weekly Target 2 | 49.18 | | Weekly Target 3 | 49.273333333333 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 49.54 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.35 (0.82%) |
49.19 |
49.10 - 49.37 |
0.6479 times |
Fri 11 April 2025 |
48.95 (3.6%) |
45.17 |
45.17 - 48.95 |
0.4954 times |
Fri 04 April 2025 |
47.25 (-5.04%) |
49.10 |
47.25 - 49.58 |
3.7157 times |
Fri 28 March 2025 |
49.76 (-0.68%) |
50.08 |
49.54 - 50.08 |
0.2096 times |
Fri 21 March 2025 |
50.10 (-0.61%) |
50.88 |
50.10 - 50.88 |
0.3049 times |
Fri 14 March 2025 |
50.41 (-1.37%) |
50.19 |
49.69 - 50.41 |
0.1524 times |
Fri 07 March 2025 |
51.11 (4.33%) |
49.77 |
49.38 - 51.11 |
3.0831 times |
Fri 28 February 2025 |
48.99 (-0.73%) |
49.67 |
48.74 - 49.89 |
0.9146 times |
Fri 21 February 2025 |
49.35 (-0.84%) |
49.89 |
49.18 - 49.89 |
0.1524 times |
Fri 14 February 2025 |
49.77 (3.15%) |
48.49 |
48.49 - 49.78 |
0.3239 times |
Fri 07 February 2025 |
48.25 (-1.45%) |
48.35 |
48.25 - 49.02 |
1.6768 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EUDV are 47.26 and 51.67 | Monthly Target 1 | 43.62 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 48.033333333333 | | Monthly Target 4 | 50.9 | | Monthly Target 5 | 52.44 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.35 (-0.02%) |
49.34 |
45.17 - 49.58 |
1.4165 times |
Mon 31 March 2025 |
49.36 (0.76%) |
49.77 |
49.10 - 51.11 |
1.9518 times |
Fri 28 February 2025 |
48.99 (0.06%) |
48.35 |
48.25 - 49.89 |
1.2003 times |
Fri 31 January 2025 |
48.96 (5.04%) |
46.30 |
43.35 - 49.43 |
0.8149 times |
Tue 31 December 2024 |
46.61 (-3.16%) |
48.82 |
46.38 - 48.82 |
1.0977 times |
Tue 26 November 2024 |
48.13 (-1.66%) |
49.47 |
47.19 - 49.61 |
0.5591 times |
Thu 31 October 2024 |
48.94 (-6.53%) |
52.04 |
48.94 - 52.04 |
0.2237 times |
Mon 30 September 2024 |
52.36 (1.28%) |
51.06 |
50.48 - 52.81 |
0.6039 times |
Fri 30 August 2024 |
51.70 (3.5%) |
49.31 |
47.35 - 51.70 |
0.1864 times |
Wed 31 July 2024 |
49.95 (4.74%) |
47.71 |
47.40 - 49.95 |
1.9458 times |
Fri 28 June 2024 |
47.69 (-1.89%) |
48.81 |
47.69 - 49.78 |
0.2013 times |
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value | | 5 day DMA | 47.9 | | 12 day DMA | 48.33 | | 20 day DMA | 49.15 | | 35 day DMA | 49.46 | | 50 day DMA | 49.33 | | 100 day DMA | 48.42 | | 150 day DMA | 49.28 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.42 | 47.95 | 47.45 | | 12 day EMA | 48.46 | 48.3 | 48.18 | | 20 day EMA | 48.76 | 48.7 | 48.67 | | 35 day EMA | 48.98 | 48.96 | 48.96 | | 50 day EMA | 49.15 | 49.14 | 49.15 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.9 | 47.16 | 46.82 | | 12 day SMA | 48.33 | 48.34 | 48.43 | | 20 day SMA | 49.15 | 49.18 | 49.24 | | 35 day SMA | 49.46 | 49.46 | 49.47 | | 50 day SMA | 49.33 | 49.32 | 49.32 | | 100 day SMA | 48.42 | 48.42 | 48.42 | | 150 day SMA | 49.28 | 49.29 | 49.31 | | 200 day SMA | 49.26 | 49.25 | 49.25 |
|
|
