Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 54.99 and 54.99
| Daily Target 1 | 54.99 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 54.99 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.99 (0.7%) | 54.99 | 54.99 - 54.99 | 0.4167 times | Thu 19 February 2026 | 54.61 (0.09%) | 54.45 | 54.45 - 54.61 | 1.1905 times | Wed 18 February 2026 | 54.56 (-0.51%) | 54.79 | 54.44 - 54.81 | 1.9841 times | Tue 17 February 2026 | 54.84 (0.2%) | 54.51 | 54.36 - 54.84 | 3.2183 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.4524 times | Fri 13 February 2026 | 54.73 (0.83%) | 54.68 | 54.68 - 54.73 | 0.3968 times | Thu 12 February 2026 | 54.28 (-0.29%) | 54.62 | 54.26 - 54.62 | 1.7897 times | Wed 11 February 2026 | 54.44 (0.61%) | 54.44 | 54.44 - 54.44 | 0.1548 times | Tue 10 February 2026 | 54.11 (-0.06%) | 54.36 | 54.36 - 54.36 | 0 times | Mon 09 February 2026 | 54.14 (2.5%) | 54.11 | 54.11 - 54.14 | 0.3968 times | Fri 06 February 2026 | 52.82 (0%) | 53.62 | 53.62 - 53.62 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 54.68 and 55.31
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 1.1886 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.079 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.4779 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.5254 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 0.7422 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.2428 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 0.8461 times | Fri 09 January 2026 | 53.40 (2.01%) | 52.35 | 52.35 - 53.40 | 2.3602 times | Fri 02 January 2026 | 52.35 (0%) | 52.40 | 52.16 - 52.50 | 3.1044 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.4336 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.4156 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.72 and 56.27
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.99 (2.14%) | 53.60 | 52.44 - 54.99 | 0.2825 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.5472 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.5399 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.5813 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3526 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2757 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.5164 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4671 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.448 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.9892 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.2906 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.58 | 54.56 |
| 12 day EMA | 54.37 | 54.26 | 54.2 |
| 20 day EMA | 54.08 | 53.98 | 53.91 |
| 35 day EMA | 53.63 | 53.55 | 53.49 |
| 50 day EMA | 53.22 | 53.15 | 53.09 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.69 | 54.63 |
| 12 day SMA | 54.26 | 54.12 | 53.93 |
| 20 day SMA | 54.03 | 53.93 | 53.85 |
| 35 day SMA | 53.6 | 53.53 | 53.47 |
| 50 day SMA | 53.18 | 53.11 | 53.05 |
| 100 day SMA | 52.72 | 52.69 | 52.66 |
| 150 day SMA | 52.64 | 52.63 | 52.62 |
| 200 day SMA | 52.88 | 52.87 | 52.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.