GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 19.07 and 19.22 | Daily Target 1 | 18.94 | | Daily Target 2 | 19.04 | | Daily Target 3 | 19.093333333333 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.24 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.13 (0.16%) |
19.07 |
19.00 - 19.15 |
1.4165 times |
Thu 18 December 2025 |
19.10 (0.42%) |
19.05 |
19.05 - 19.13 |
1.5472 times |
Wed 17 December 2025 |
19.02 (-0.26%) |
19.04 |
18.99 - 19.09 |
0.6517 times |
Tue 16 December 2025 |
19.07 (0.1%) |
19.05 |
19.04 - 19.10 |
0.8684 times |
Mon 15 December 2025 |
19.05 (0.21%) |
19.02 |
19.02 - 19.09 |
0.7575 times |
Fri 12 December 2025 |
19.01 (-0.63%) |
19.10 |
19.01 - 19.13 |
0.6088 times |
Thu 11 December 2025 |
19.13 (0.31%) |
19.01 |
19.01 - 19.14 |
0.8756 times |
Wed 10 December 2025 |
19.07 (0.53%) |
18.92 |
18.92 - 19.08 |
0.9223 times |
Tue 09 December 2025 |
18.97 (0.26%) |
18.91 |
18.91 - 19.02 |
1.6905 times |
Mon 08 December 2025 |
18.92 (0%) |
18.94 |
18.88 - 18.95 |
0.6614 times |
Fri 05 December 2025 |
18.92 (0.21%) |
18.84 |
18.84 - 18.95 |
0.6048 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 19.06 and 19.22 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.09 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.13 (0.63%) |
19.02 |
18.99 - 19.15 |
1.5748 times |
Fri 12 December 2025 |
19.01 (0.48%) |
18.94 |
18.88 - 19.14 |
1.4297 times |
Fri 05 December 2025 |
18.92 (-0.21%) |
18.82 |
18.66 - 18.95 |
0.9991 times |
Fri 28 November 2025 |
18.96 (1.5%) |
18.72 |
18.64 - 19.35 |
1.0872 times |
Fri 21 November 2025 |
18.68 (-1.32%) |
18.91 |
18.55 - 18.99 |
1.4375 times |
Fri 14 November 2025 |
18.93 (-0.53%) |
19.15 |
18.88 - 19.56 |
0.7548 times |
Fri 07 November 2025 |
19.03 (-0.83%) |
19.01 |
18.91 - 19.09 |
0.8144 times |
Fri 31 October 2025 |
19.19 (0%) |
19.25 |
19.16 - 19.26 |
0.1405 times |
Fri 31 October 2025 |
19.19 (-1.49%) |
19.48 |
19.16 - 19.54 |
0.9324 times |
Fri 24 October 2025 |
19.48 (1.09%) |
19.30 |
19.30 - 19.59 |
0.8298 times |
Fri 17 October 2025 |
19.27 (0.57%) |
19.25 |
19.21 - 19.48 |
1.0332 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 18.9 and 19.39 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 18.98 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.13 (0.9%) |
18.82 |
18.66 - 19.15 |
0.79 times |
Fri 28 November 2025 |
18.96 (-1.2%) |
19.01 |
18.55 - 19.56 |
0.8078 times |
Fri 31 October 2025 |
19.19 (-1.24%) |
19.45 |
19.16 - 19.70 |
0.8358 times |
Tue 30 September 2025 |
19.43 (0.41%) |
19.22 |
19.16 - 19.89 |
0.6848 times |
Fri 29 August 2025 |
19.35 (1.04%) |
19.06 |
18.94 - 19.56 |
0.7624 times |
Thu 31 July 2025 |
19.15 (1.7%) |
18.74 |
18.70 - 19.26 |
0.8595 times |
Mon 30 June 2025 |
18.83 (0.64%) |
18.57 |
18.45 - 18.91 |
0.9394 times |
Fri 30 May 2025 |
18.71 (-0.11%) |
18.66 |
18.48 - 18.99 |
0.8744 times |
Wed 30 April 2025 |
18.73 (-1.63%) |
18.95 |
17.81 - 19.00 |
2.312 times |
Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.1339 times |
Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.8948 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 19.02 | | 20 day DMA | 18.95 | | 35 day DMA | 18.96 | | 50 day DMA | 19.08 | | 100 day DMA | 19.27 | | 150 day DMA | 19.13 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.05 | 19.03 | | 12 day EMA | 19.03 | 19.01 | 18.99 | | 20 day EMA | 19 | 18.99 | 18.98 | | 35 day EMA | 19.05 | 19.05 | 19.05 | | 50 day EMA | 19.13 | 19.13 | 19.13 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.05 | 19.06 | | 12 day SMA | 19.02 | 19.01 | 18.99 | | 20 day SMA | 18.95 | 18.92 | 18.9 | | 35 day SMA | 18.96 | 18.96 | 18.97 | | 50 day SMA | 19.08 | 19.09 | 19.1 | | 100 day SMA | 19.27 | 19.27 | 19.27 | | 150 day SMA | 19.13 | 19.13 | 19.13 | | 200 day SMA | 19.04 | 19.04 | 19.04 |
|
|
