GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 19.22 and 19.34 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.24 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.36 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.28 (-0.36%) |
19.22 |
19.16 - 19.28 |
1.5271 times |
Fri 29 August 2025 |
19.35 (0%) |
19.50 |
19.34 - 19.50 |
0.8152 times |
Fri 29 August 2025 |
19.35 (-0.57%) |
19.50 |
19.34 - 19.50 |
0.8152 times |
Thu 28 August 2025 |
19.46 (0%) |
19.45 |
19.44 - 19.47 |
0.6172 times |
Wed 27 August 2025 |
19.46 (0.15%) |
19.45 |
19.41 - 19.47 |
0.7143 times |
Tue 26 August 2025 |
19.43 (-0.15%) |
19.46 |
19.41 - 19.50 |
0.9248 times |
Mon 25 August 2025 |
19.46 (-0.26%) |
19.52 |
19.44 - 19.54 |
1.2827 times |
Fri 22 August 2025 |
19.51 (0.77%) |
19.40 |
19.38 - 19.56 |
0.9953 times |
Thu 21 August 2025 |
19.36 (-0.1%) |
19.32 |
19.32 - 19.40 |
1.0849 times |
Wed 20 August 2025 |
19.38 (-0.1%) |
19.42 |
19.34 - 19.42 |
1.2234 times |
Tue 19 August 2025 |
19.40 (0.36%) |
19.33 |
19.33 - 19.41 |
4.4089 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 19.22 and 19.34 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 19.24 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.28 (-0.36%) |
19.22 |
19.16 - 19.28 |
0.3093 times |
Fri 29 August 2025 |
19.35 (0%) |
19.50 |
19.34 - 19.50 |
0.1651 times |
Fri 29 August 2025 |
19.35 (-0.82%) |
19.52 |
19.34 - 19.54 |
0.8819 times |
Fri 22 August 2025 |
19.51 (1.25%) |
19.28 |
19.28 - 19.56 |
1.7023 times |
Fri 15 August 2025 |
19.27 (0.57%) |
19.17 |
19.12 - 19.35 |
1.311 times |
Fri 08 August 2025 |
19.16 (0.68%) |
19.14 |
19.04 - 19.20 |
0.8443 times |
Fri 01 August 2025 |
19.03 (-0.42%) |
19.13 |
18.94 - 19.19 |
1.4031 times |
Fri 25 July 2025 |
19.11 (0.05%) |
19.12 |
19.03 - 19.19 |
1.0338 times |
Fri 18 July 2025 |
19.10 (-0.26%) |
19.09 |
18.87 - 19.18 |
1.0221 times |
Fri 11 July 2025 |
19.15 (0.58%) |
18.98 |
18.91 - 19.26 |
1.3272 times |
Thu 03 July 2025 |
19.04 (1.28%) |
18.81 |
18.70 - 19.07 |
1.6425 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 19.22 and 19.34 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.24 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.28 (-0.36%) |
19.22 |
19.16 - 19.28 |
0.046 times |
Fri 29 August 2025 |
19.35 (1.04%) |
19.06 |
18.94 - 19.56 |
0.778 times |
Thu 31 July 2025 |
19.15 (1.7%) |
18.74 |
18.70 - 19.26 |
0.877 times |
Mon 30 June 2025 |
18.83 (0.64%) |
18.57 |
18.45 - 18.91 |
0.9585 times |
Fri 30 May 2025 |
18.71 (-0.11%) |
18.66 |
18.48 - 18.99 |
0.8922 times |
Wed 30 April 2025 |
18.73 (-1.63%) |
18.95 |
17.81 - 19.00 |
2.3591 times |
Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.157 times |
Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.913 times |
Fri 31 January 2025 |
19.80 (1.49%) |
19.64 |
19.12 - 20.15 |
1.1623 times |
Tue 31 December 2024 |
19.51 (-4.08%) |
20.22 |
19.30 - 20.34 |
0.8569 times |
Tue 26 November 2024 |
20.34 (-0.59%) |
20.58 |
20.10 - 20.80 |
1.2047 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 19.4 | | 20 day DMA | 19.32 | | 35 day DMA | 19.22 | | 50 day DMA | 19.13 | | 100 day DMA | 18.87 | | 150 day DMA | 19.05 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.39 | 19.41 | | 12 day EMA | 19.36 | 19.38 | 19.38 | | 20 day EMA | 19.32 | 19.32 | 19.32 | | 35 day EMA | 19.23 | 19.23 | 19.22 | | 50 day EMA | 19.12 | 19.11 | 19.1 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.41 | 19.43 | | 12 day SMA | 19.4 | 19.4 | 19.39 | | 20 day SMA | 19.32 | 19.31 | 19.3 | | 35 day SMA | 19.22 | 19.21 | 19.2 | | 50 day SMA | 19.13 | 19.12 | 19.11 | | 100 day SMA | 18.87 | 18.86 | 18.85 | | 150 day SMA | 19.05 | 19.05 | 19.06 | | 200 day SMA | 19.28 | 19.28 | 19.29 |
|
|
