GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 16.89 and 17.03

Daily Target 116.86
Daily Target 216.92
Daily Target 317.003333333333
Daily Target 417.06
Daily Target 517.14

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 16.97 (-0.88%) 17.02 16.95 - 17.09 0.6847 times
Thu 29 October 2026 17.12 (0%) 17.10 17.04 - 17.16 3.0416 times
Wed 28 October 2026 17.12 (-0.35%) 17.17 17.04 - 17.17 1.3718 times
Tue 27 October 2026 17.18 (0.41%) 17.17 17.11 - 17.18 1.0377 times
Mon 26 October 2026 17.11 (-0.29%) 17.16 17.08 - 17.23 0.7024 times
Fri 23 October 2026 17.16 (-0.23%) 17.21 17.11 - 17.21 0.5374 times
Thu 22 October 2026 17.20 (0.12%) 17.15 17.10 - 17.26 0.6298 times
Wed 21 October 2026 17.18 (-0.06%) 17.23 17.15 - 17.31 0.5468 times
Tue 20 October 2026 17.19 (0.06%) 17.19 17.17 - 17.33 0.6431 times
Mon 19 October 2026 17.18 (-0.06%) 17.26 17.18 - 17.33 0.8047 times
Fri 16 October 2026 17.19 (-1.32%) 17.37 17.17 - 17.47 7.5068 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 16.82 and 17.1

Weekly Target 116.77
Weekly Target 216.87
Weekly Target 317.05
Weekly Target 417.15
Weekly Target 517.33

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 16.97 (-1.11%) 17.16 16.95 - 17.23 1.4786 times
Fri 23 October 2026 17.16 (-0.17%) 17.26 17.10 - 17.33 0.6837 times
Fri 16 October 2026 17.19 (-1.66%) 17.48 17.17 - 17.48 2.2591 times
Fri 09 October 2026 17.48 (-0.79%) 17.55 17.36 - 17.68 1.0908 times
Fri 02 October 2026 17.62 (-1.12%) 17.72 17.36 - 17.76 1.1938 times
Fri 25 September 2026 17.82 (-1.11%) 18.06 17.76 - 18.16 0.8444 times
Fri 18 September 2026 18.02 (-0.55%) 18.10 17.84 - 18.20 0.6959 times
Fri 11 September 2026 18.12 (-0.77%) 18.26 18.01 - 18.34 0.6049 times
Fri 04 September 2026 18.26 (-0.81%) 18.39 18.05 - 18.40 0.652 times
Fri 28 August 2026 18.41 (0.11%) 18.37 18.34 - 18.53 0.4969 times
Fri 21 August 2026 18.39 (-1.45%) 18.64 18.37 - 18.65 0.533 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 16.56 and 17.37

Monthly Target 116.42
Monthly Target 216.69
Monthly Target 317.226666666667
Monthly Target 417.5
Monthly Target 518.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 16.97 (-3.58%) 17.48 16.95 - 17.76 2.279 times
Wed 30 September 2026 17.60 (-3.93%) 18.22 17.53 - 18.34 1.3683 times
Mon 31 August 2026 18.32 (-1.13%) 18.43 18.26 - 18.76 0.8428 times
Fri 31 July 2026 18.53 (-0.75%) 18.65 18.32 - 18.79 1.0411 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.7389 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.6363 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.6882 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.0045 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.6527 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 0.7481 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 0.9135 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.17
20 day DMA 17.28
35 day DMA 17.52
50 day DMA 17.75
100 day DMA 18.18
150 day DMA 18.42
200 day DMA 18.59

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1417.15
12 day EMA17.1817.2217.24
20 day EMA17.317.3317.35
35 day EMA17.5117.5417.57
50 day EMA17.7417.7717.8

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1417.15
12 day SMA17.1717.1917.22
20 day SMA17.2817.3117.34
35 day SMA17.5217.5517.58
50 day SMA17.7517.7817.81
100 day SMA18.1818.218.21
150 day SMA18.4218.4218.43
200 day SMA18.5918.618.61
Back to top | Use Dark Theme