Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 17.81 and 17.94
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.91 (-0.28%) | 17.96 | 17.84 - 17.97 | 1.1473 times | Mon 14 September 2026 | 17.96 (-0.88%) | 18.10 | 17.95 - 18.20 | 1.0703 times | Fri 11 September 2026 | 18.12 (0.61%) | 18.07 | 18.07 - 18.17 | 1.1294 times | Thu 10 September 2026 | 18.01 (-0.88%) | 18.13 | 18.01 - 18.13 | 1.1649 times | Wed 09 September 2026 | 18.17 (-0.66%) | 18.24 | 18.17 - 18.28 | 0.6059 times | Tue 08 September 2026 | 18.29 (0.16%) | 18.26 | 18.23 - 18.34 | 1.201 times | Fri 04 September 2026 | 18.26 (0.16%) | 18.24 | 18.21 - 18.31 | 1.0721 times | Thu 03 September 2026 | 18.23 (0.44%) | 18.16 | 18.16 - 18.25 | 1.0195 times | Wed 02 September 2026 | 18.15 (0.22%) | 18.11 | 18.05 - 18.16 | 0.6743 times | Tue 01 September 2026 | 18.11 (-1.15%) | 18.22 | 18.07 - 18.22 | 0.9152 times | Mon 31 August 2026 | 18.32 (-0.49%) | 18.39 | 18.26 - 18.40 | 0.7398 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 17.7 and 18.06
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.91 (-1.16%) | 18.10 | 17.84 - 18.20 | 0.6591 times | Fri 11 September 2026 | 18.12 (-0.77%) | 18.26 | 18.01 - 18.34 | 1.219 times | Fri 04 September 2026 | 18.26 (-0.81%) | 18.39 | 18.05 - 18.40 | 1.314 times | Fri 28 August 2026 | 18.41 (0.11%) | 18.37 | 18.34 - 18.53 | 1.0014 times | Fri 21 August 2026 | 18.39 (-1.45%) | 18.64 | 18.37 - 18.65 | 1.0743 times | Fri 14 August 2026 | 18.66 (0.32%) | 18.53 | 18.52 - 18.76 | 0.795 times | Fri 07 August 2026 | 18.60 (0.38%) | 18.43 | 18.32 - 18.74 | 1.2845 times | Fri 31 July 2026 | 18.53 (0.93%) | 18.42 | 18.32 - 18.61 | 1.2047 times | Fri 24 July 2026 | 18.36 (0%) | 18.44 | 18.36 - 18.48 | 0.4007 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.60 | 18.36 - 18.61 | 1.0473 times | Fri 17 July 2026 | 18.56 (-0.54%) | 18.68 | 18.50 - 18.72 | 0.9462 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 17.63 and 18.13
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.91 (-2.24%) | 18.22 | 17.84 - 18.34 | 0.7305 times | Mon 31 August 2026 | 18.32 (-1.13%) | 18.43 | 18.26 - 18.76 | 1.0752 times | Fri 31 July 2026 | 18.53 (-0.75%) | 18.65 | 18.32 - 18.79 | 1.3281 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 0.9426 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8117 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.8779 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.2814 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8327 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 0.9544 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.1653 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.869 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.09 | 18.15 |
| 12 day EMA | 18.16 | 18.2 | 18.24 |
| 20 day EMA | 18.24 | 18.28 | 18.31 |
| 35 day EMA | 18.33 | 18.36 | 18.38 |
| 50 day EMA | 18.42 | 18.44 | 18.46 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.11 | 18.17 |
| 12 day SMA | 18.16 | 18.21 | 18.26 |
| 20 day SMA | 18.28 | 18.31 | 18.34 |
| 35 day SMA | 18.4 | 18.42 | 18.43 |
| 50 day SMA | 18.44 | 18.46 | 18.47 |
| 100 day SMA | 18.65 | 18.66 | 18.68 |
| 150 day SMA | 18.73 | 18.74 | 18.75 |
| 200 day SMA | 18.85 | 18.86 | 18.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.