GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 18.23 and 18.37 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.256666666667 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.4 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.27 (0.72%) |
18.20 |
18.18 - 18.32 |
0.4551 times |
Fri 11 April 2025 |
18.14 (-0.22%) |
18.12 |
17.90 - 18.15 |
0.3559 times |
Thu 10 April 2025 |
18.18 (-2.1%) |
18.38 |
18.10 - 18.48 |
0.5392 times |
Wed 09 April 2025 |
18.57 (2.54%) |
17.91 |
17.90 - 18.65 |
0.6732 times |
Tue 08 April 2025 |
18.11 (-0.17%) |
18.31 |
18.04 - 18.39 |
0.6282 times |
Mon 07 April 2025 |
18.14 (-1.04%) |
18.00 |
17.81 - 18.46 |
1.0644 times |
Fri 04 April 2025 |
18.33 (-1.66%) |
18.51 |
18.14 - 18.52 |
3.7593 times |
Thu 03 April 2025 |
18.64 (-1.74%) |
18.79 |
18.53 - 18.81 |
1.6208 times |
Wed 02 April 2025 |
18.97 (0.16%) |
18.92 |
18.85 - 19.00 |
0.4065 times |
Tue 01 April 2025 |
18.94 (-0.53%) |
18.95 |
18.85 - 18.99 |
0.4972 times |
Mon 31 March 2025 |
19.04 (-0.47%) |
19.10 |
19.02 - 19.10 |
0.7812 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 18.23 and 18.37 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.256666666667 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.27 (0.72%) |
18.20 |
18.18 - 18.32 |
0.2287 times |
Fri 11 April 2025 |
18.14 (-1.04%) |
18.00 |
17.81 - 18.65 |
1.6387 times |
Fri 04 April 2025 |
18.33 (-4.18%) |
19.10 |
18.14 - 19.10 |
3.5502 times |
Fri 28 March 2025 |
19.13 (-1.85%) |
19.59 |
19.11 - 19.59 |
0.3308 times |
Fri 21 March 2025 |
19.49 (0.31%) |
19.37 |
19.37 - 19.58 |
0.4673 times |
Fri 14 March 2025 |
19.43 (0.05%) |
19.41 |
19.19 - 19.46 |
1.2164 times |
Fri 07 March 2025 |
19.42 (-2.22%) |
19.77 |
19.39 - 19.83 |
0.7804 times |
Fri 28 February 2025 |
19.86 (0.61%) |
19.72 |
19.71 - 19.91 |
0.589 times |
Fri 21 February 2025 |
19.74 (-0.4%) |
19.81 |
19.65 - 19.85 |
0.6446 times |
Fri 14 February 2025 |
19.82 (0.92%) |
19.73 |
19.45 - 19.86 |
0.5539 times |
Fri 07 February 2025 |
19.64 (-0.81%) |
19.52 |
19.52 - 19.84 |
0.7276 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 17.45 and 18.64 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 18.36 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.27 (-4.04%) |
18.95 |
17.81 - 19.00 |
1.6849 times |
Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.0687 times |
Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.8433 times |
Fri 31 January 2025 |
19.80 (1.49%) |
19.64 |
19.12 - 20.15 |
1.0736 times |
Tue 31 December 2024 |
19.51 (-4.08%) |
20.22 |
19.30 - 20.34 |
0.7916 times |
Tue 26 November 2024 |
20.34 (-0.59%) |
20.58 |
20.10 - 20.80 |
1.1128 times |
Thu 31 October 2024 |
20.46 (-1.54%) |
20.83 |
20.38 - 20.99 |
0.8486 times |
Mon 30 September 2024 |
20.78 (2.52%) |
20.30 |
20.18 - 21.08 |
0.8711 times |
Fri 30 August 2024 |
20.27 (2.63%) |
19.81 |
19.23 - 20.39 |
0.9641 times |
Wed 31 July 2024 |
19.75 (0.36%) |
19.64 |
19.52 - 20.01 |
0.7413 times |
Fri 28 June 2024 |
19.68 (-0.46%) |
19.79 |
19.48 - 19.91 |
0.7091 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 18.54 | | 20 day DMA | 18.91 | | 35 day DMA | 19.2 | | 50 day DMA | 19.36 | | 100 day DMA | 19.66 | | 150 day DMA | 19.99 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 18.29 | 18.36 | | 12 day EMA | 18.52 | 18.57 | 18.65 | | 20 day EMA | 18.76 | 18.81 | 18.88 | | 35 day EMA | 19.03 | 19.07 | 19.13 | | 50 day EMA | 19.29 | 19.33 | 19.38 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 18.23 | 18.27 | | 12 day SMA | 18.54 | 18.63 | 18.74 | | 20 day SMA | 18.91 | 18.96 | 19.02 | | 35 day SMA | 19.2 | 19.24 | 19.29 | | 50 day SMA | 19.36 | 19.39 | 19.43 | | 100 day SMA | 19.66 | 19.68 | 19.7 | | 150 day SMA | 19.99 | 20 | 20.02 | | 200 day SMA | 19.95 | 19.96 | 19.97 |
|
|
