GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 19.23 and 19.54 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.483333333333 | | Daily Target 4 | 19.6 | | Daily Target 5 | 19.79 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.40 (-1.12%) |
19.64 |
19.37 - 19.68 |
4.2078 times |
Wed 22 May 2024 |
19.62 (-0.46%) |
19.66 |
19.60 - 19.69 |
0.6706 times |
Tue 21 May 2024 |
19.71 (0%) |
19.70 |
19.65 - 19.76 |
0.4376 times |
Mon 20 May 2024 |
19.71 (0.15%) |
19.63 |
19.62 - 19.72 |
0.4208 times |
Fri 17 May 2024 |
19.68 (-0.2%) |
19.67 |
19.62 - 19.69 |
0.5391 times |
Thu 16 May 2024 |
19.72 (-0.2%) |
19.73 |
19.66 - 19.78 |
0.9958 times |
Wed 15 May 2024 |
19.76 (1.07%) |
19.65 |
19.65 - 19.76 |
0.4907 times |
Tue 14 May 2024 |
19.55 (-0.36%) |
19.62 |
19.53 - 19.66 |
0.4793 times |
Mon 13 May 2024 |
19.62 (0.51%) |
19.58 |
19.55 - 19.64 |
0.6103 times |
Fri 10 May 2024 |
19.52 (0.05%) |
19.49 |
19.45 - 19.56 |
1.148 times |
Thu 09 May 2024 |
19.51 (0.26%) |
19.46 |
19.41 - 19.56 |
0.9108 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 19.19 and 19.58 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.51 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.40 (-1.42%) |
19.63 |
19.37 - 19.76 |
1.4034 times |
Fri 17 May 2024 |
19.68 (0.82%) |
19.58 |
19.53 - 19.78 |
0.7621 times |
Fri 10 May 2024 |
19.52 (-0.71%) |
19.66 |
19.41 - 19.82 |
1.115 times |
Fri 03 May 2024 |
19.66 (1.5%) |
19.41 |
19.28 - 19.66 |
0.9947 times |
Fri 26 April 2024 |
19.37 (0.47%) |
19.28 |
19.22 - 19.63 |
0.6959 times |
Fri 19 April 2024 |
19.28 (-1.33%) |
19.50 |
19.06 - 19.51 |
1.0765 times |
Fri 12 April 2024 |
19.54 (-2.4%) |
20.02 |
19.48 - 20.05 |
1.0604 times |
Fri 05 April 2024 |
20.02 (-0.69%) |
20.12 |
19.84 - 20.26 |
1.035 times |
Thu 28 March 2024 |
20.16 (-0.84%) |
20.29 |
20.13 - 20.38 |
0.9341 times |
Fri 22 March 2024 |
20.33 (1.25%) |
20.09 |
20.04 - 20.43 |
0.9228 times |
Fri 15 March 2024 |
20.08 (-0.74%) |
20.22 |
20.01 - 20.25 |
1.6017 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 19.36 and 19.87 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.51 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.40 (0.57%) |
19.31 |
19.31 - 19.82 |
0.855 times |
Tue 30 April 2024 |
19.29 (-4.32%) |
20.12 |
19.06 - 20.26 |
0.9918 times |
Thu 28 March 2024 |
20.16 (-0.1%) |
20.13 |
19.92 - 20.43 |
1.1549 times |
Thu 29 February 2024 |
20.18 (0.4%) |
20.15 |
19.76 - 20.22 |
0.7702 times |
Wed 31 January 2024 |
20.10 (3.61%) |
19.38 |
19.23 - 20.15 |
1.0534 times |
Fri 29 December 2023 |
19.40 (1.36%) |
19.13 |
18.87 - 19.75 |
1.0336 times |
Thu 30 November 2023 |
19.14 (8.07%) |
17.75 |
17.73 - 19.16 |
1.4184 times |
Tue 31 October 2023 |
17.71 (-5.85%) |
18.74 |
17.37 - 18.76 |
1.2931 times |
Fri 29 September 2023 |
18.81 (-1.98%) |
19.23 |
18.61 - 19.27 |
0.7457 times |
Thu 31 August 2023 |
19.19 (-1.94%) |
19.50 |
18.69 - 19.50 |
0.684 times |
Mon 31 July 2023 |
19.57 (0.93%) |
19.40 |
18.92 - 19.62 |
0.6329 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 19.61 | | 20 day DMA | 19.57 | | 35 day DMA | 19.55 | | 50 day DMA | 19.74 | | 100 day DMA | 19.82 | | 150 day DMA | 19.49 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.67 | 19.69 | | 12 day EMA | 19.6 | 19.64 | 19.64 | | 20 day EMA | 19.61 | 19.63 | 19.63 | | 35 day EMA | 19.68 | 19.7 | 19.7 | | 50 day EMA | 19.77 | 19.78 | 19.79 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 19.69 | 19.72 | | 12 day SMA | 19.61 | 19.63 | 19.64 | | 20 day SMA | 19.57 | 19.57 | 19.57 | | 35 day SMA | 19.55 | 19.57 | 19.58 | | 50 day SMA | 19.74 | 19.75 | 19.77 | | 100 day SMA | 19.82 | 19.82 | 19.81 | | 150 day SMA | 19.49 | 19.48 | 19.47 | | 200 day SMA | 19.28 | 19.28 | 19.28 |
|
|
