GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 19.39 and 19.48

Daily Target 119.32
Daily Target 219.36
Daily Target 319.41
Daily Target 419.45
Daily Target 519.5

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 19.40 (0.05%) 19.38 19.37 - 19.46 0.5245 times
Thu 19 February 2026 19.39 (-0.46%) 19.49 19.36 - 19.50 0.7598 times
Wed 18 February 2026 19.48 (0.05%) 19.47 19.44 - 19.55 0.8336 times
Tue 17 February 2026 19.47 (0.26%) 19.42 19.37 - 19.49 0.7338 times
Fri 13 February 2026 19.42 (0%) 19.30 19.28 - 19.42 1.7169 times
Fri 13 February 2026 19.42 (0.99%) 19.30 19.28 - 19.42 1.7169 times
Thu 12 February 2026 19.23 (-0.77%) 19.40 19.23 - 19.44 1.5142 times
Wed 11 February 2026 19.38 (0.36%) 19.35 19.32 - 19.39 0.6899 times
Tue 10 February 2026 19.31 (0.05%) 19.56 19.31 - 19.56 0.6717 times
Mon 09 February 2026 19.30 (0.21%) 19.22 19.22 - 19.30 0.8387 times
Fri 06 February 2026 19.26 (0.73%) 19.14 19.14 - 19.27 0.8512 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 19.29 and 19.48

Weekly Target 119.25
Weekly Target 219.32
Weekly Target 319.436666666667
Weekly Target 419.51
Weekly Target 519.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 19.40 (-0.1%) 19.42 19.36 - 19.55 0.6004 times
Fri 13 February 2026 19.42 (0%) 19.30 19.28 - 19.42 0.3615 times
Fri 13 February 2026 19.42 (0.83%) 19.22 19.22 - 19.56 1.1435 times
Fri 06 February 2026 19.26 (-0.77%) 20.00 19.10 - 20.00 1.2868 times
Fri 30 January 2026 19.41 (-0.92%) 19.57 19.34 - 19.62 1.128 times
Fri 23 January 2026 19.59 (0.62%) 19.40 19.30 - 19.65 0.7655 times
Fri 16 January 2026 19.47 (0.62%) 19.30 19.30 - 19.60 1.1884 times
Fri 09 January 2026 19.35 (1.1%) 19.15 19.15 - 19.37 1.6094 times
Fri 02 January 2026 19.14 (0.21%) 18.85 18.85 - 19.23 0.9729 times
Fri 26 December 2025 19.10 (-0.16%) 19.12 19.06 - 19.17 0.9438 times
Fri 19 December 2025 19.13 (0.63%) 19.02 18.99 - 19.15 1.736 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.8 and 19.7

Monthly Target 118.6
Monthly Target 219
Monthly Target 319.5
Monthly Target 419.9
Monthly Target 520.4

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 19.40 (-0.05%) 20.00 19.10 - 20.00 0.73 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0679 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.3039 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9724 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9716 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8234 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.9167 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 1.0334 times
Mon 30 June 2025 18.83 (0.64%) 18.57 18.45 - 18.91 1.1294 times
Fri 30 May 2025 18.71 (-0.11%) 18.66 18.48 - 18.99 1.0513 times
Wed 30 April 2025 18.73 (-1.63%) 18.95 17.81 - 19.00 2.7797 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.35
20 day DMA 19.37
35 day DMA 19.38
50 day DMA 19.29
100 day DMA 19.22
150 day DMA 19.28
200 day DMA 19.15

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4219.43
12 day EMA19.3919.3919.39
20 day EMA19.3619.3619.36
35 day EMA19.3219.3119.3
50 day EMA19.2819.2719.27

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4419.4
12 day SMA19.3519.3419.32
20 day SMA19.3719.3819.39
35 day SMA19.3819.3719.36
50 day SMA19.2919.2819.27
100 day SMA19.2219.2219.23
150 day SMA19.2819.2719.27
200 day SMA19.1519.1519.15
Back to top | Use Dark Theme