Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.91 and 19.02
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 18.996666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.96 (0.26%) | 18.96 | 18.96 - 19.07 | 0.8062 times | Thu 16 April 2026 | 18.91 (-0.47%) | 19.00 | 18.90 - 19.01 | 0.568 times | Wed 15 April 2026 | 19.00 (0.32%) | 18.92 | 18.92 - 19.00 | 0.5911 times | Tue 14 April 2026 | 18.94 (0.58%) | 18.81 | 18.79 - 18.95 | 0.7836 times | Mon 13 April 2026 | 18.83 (0.53%) | 18.65 | 18.65 - 18.84 | 0.9076 times | Fri 10 April 2026 | 18.73 (-0.16%) | 18.73 | 18.71 - 18.79 | 0.6797 times | Thu 09 April 2026 | 18.76 (0.54%) | 18.65 | 18.63 - 18.76 | 1.235 times | Wed 08 April 2026 | 18.66 (0.7%) | 18.64 | 18.63 - 18.74 | 1.3418 times | Tue 07 April 2026 | 18.53 (0.32%) | 18.50 | 18.37 - 18.53 | 1.4932 times | Mon 06 April 2026 | 18.47 (0.27%) | 18.30 | 18.30 - 18.51 | 1.5938 times | Thu 02 April 2026 | 18.42 (0.16%) | 18.41 | 18.27 - 18.43 | 1.0787 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.81 and 19.23
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.96 (1.23%) | 18.65 | 18.65 - 19.07 | 0.7565 times | Fri 10 April 2026 | 18.73 (1.68%) | 18.30 | 18.30 - 18.79 | 1.3125 times | Thu 02 April 2026 | 18.42 (0.55%) | 18.32 | 18.22 - 18.45 | 2.2081 times | Fri 27 March 2026 | 18.32 (0.11%) | 18.36 | 18.29 - 18.67 | 1.1294 times | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 0.858 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 0.857 times | Fri 06 March 2026 | 18.90 (-1.82%) | 19.09 | 18.85 - 19.23 | 1.2372 times | Fri 27 February 2026 | 19.25 (-0.77%) | 19.45 | 19.17 - 19.46 | 0.8101 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.5188 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.3123 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 0.9881 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.62 and 19.42
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.96 (3.04%) | 18.33 | 18.27 - 19.07 | 0.6413 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4193 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9223 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0571 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.2906 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9625 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9617 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.815 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9073 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0229 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.1179 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.88 | 18.86 |
| 12 day EMA | 18.78 | 18.75 | 18.72 |
| 20 day EMA | 18.75 | 18.73 | 18.71 |
| 35 day EMA | 18.81 | 18.8 | 18.79 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.88 | 18.85 |
| 12 day SMA | 18.72 | 18.67 | 18.62 |
| 20 day SMA | 18.59 | 18.57 | 18.56 |
| 35 day SMA | 18.73 | 18.74 | 18.76 |
| 50 day SMA | 18.92 | 18.93 | 18.93 |
| 100 day SMA | 19.04 | 19.04 | 19.04 |
| 150 day SMA | 19.15 | 19.16 | 19.16 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.