GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 19.13 and 19.23 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.203333333333 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.3 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.19 (-0.16%) |
19.25 |
19.16 - 19.26 |
0.7976 times |
Thu 30 October 2025 |
19.22 (-0.83%) |
19.31 |
19.22 - 19.35 |
1.839 times |
Wed 29 October 2025 |
19.38 (-0.36%) |
19.45 |
19.38 - 19.50 |
0.766 times |
Tue 28 October 2025 |
19.45 (-0.36%) |
19.52 |
19.45 - 19.54 |
0.9461 times |
Mon 27 October 2025 |
19.52 (0.21%) |
19.48 |
19.47 - 19.54 |
0.9423 times |
Fri 24 October 2025 |
19.48 (0.41%) |
19.49 |
19.42 - 19.50 |
1.405 times |
Thu 23 October 2025 |
19.40 (0.05%) |
19.37 |
19.37 - 19.44 |
0.5346 times |
Wed 22 October 2025 |
19.39 (-0.26%) |
19.59 |
19.34 - 19.59 |
0.8394 times |
Tue 21 October 2025 |
19.44 (-0.05%) |
19.44 |
19.43 - 19.53 |
0.774 times |
Mon 20 October 2025 |
19.45 (0.93%) |
19.30 |
19.30 - 19.47 |
1.156 times |
Fri 17 October 2025 |
19.27 (-0.21%) |
19.31 |
19.24 - 19.31 |
1.323 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 18.99 and 19.37 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.296666666667 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.19 (-1.49%) |
19.48 |
19.16 - 19.54 |
1.2127 times |
Fri 24 October 2025 |
19.48 (1.09%) |
19.30 |
19.30 - 19.59 |
1.0793 times |
Fri 17 October 2025 |
19.27 (0.57%) |
19.25 |
19.21 - 19.48 |
1.3439 times |
Fri 10 October 2025 |
19.16 (-1.79%) |
19.60 |
19.16 - 19.70 |
0.9607 times |
Fri 03 October 2025 |
19.51 (-0.26%) |
19.57 |
19.34 - 19.60 |
1.1403 times |
Fri 26 September 2025 |
19.56 (-1.16%) |
19.78 |
19.51 - 19.80 |
1.1334 times |
Fri 19 September 2025 |
19.79 (0.56%) |
19.72 |
19.70 - 19.89 |
0.9104 times |
Fri 12 September 2025 |
19.68 (0.92%) |
19.51 |
19.50 - 19.78 |
1.0712 times |
Fri 05 September 2025 |
19.50 (0.78%) |
19.22 |
19.16 - 19.52 |
0.9894 times |
Fri 29 August 2025 |
19.35 (0%) |
19.50 |
19.34 - 19.50 |
0.1587 times |
Fri 29 August 2025 |
19.35 (-0.82%) |
19.52 |
19.34 - 19.54 |
0.8476 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 18.91 and 19.45 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 19 | | Monthly Target 3 | 19.35 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 19.89 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.19 (-1.24%) |
19.45 |
19.16 - 19.70 |
0.7764 times |
Tue 30 September 2025 |
19.43 (0.41%) |
19.22 |
19.16 - 19.89 |
0.658 times |
Fri 29 August 2025 |
19.35 (1.04%) |
19.06 |
18.94 - 19.56 |
0.7325 times |
Thu 31 July 2025 |
19.15 (1.7%) |
18.74 |
18.70 - 19.26 |
0.8258 times |
Mon 30 June 2025 |
18.83 (0.64%) |
18.57 |
18.45 - 18.91 |
0.9025 times |
Fri 30 May 2025 |
18.71 (-0.11%) |
18.66 |
18.48 - 18.99 |
0.8401 times |
Wed 30 April 2025 |
18.73 (-1.63%) |
18.95 |
17.81 - 19.00 |
2.2213 times |
Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.0894 times |
Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.8596 times |
Fri 31 January 2025 |
19.80 (1.49%) |
19.64 |
19.12 - 20.15 |
1.0944 times |
Tue 31 December 2024 |
19.51 (-4.08%) |
20.22 |
19.30 - 20.34 |
0.8069 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.38 | | 20 day DMA | 19.39 | | 35 day DMA | 19.5 | | 50 day DMA | 19.49 | | 100 day DMA | 19.26 | | 150 day DMA | 19.03 | | 200 day DMA | 19.18 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.36 | 19.43 | | 12 day EMA | 19.37 | 19.4 | 19.43 | | 20 day EMA | 19.39 | 19.41 | 19.43 | | 35 day EMA | 19.44 | 19.45 | 19.46 | | 50 day EMA | 19.48 | 19.49 | 19.5 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.41 | 19.45 | | 12 day SMA | 19.38 | 19.4 | 19.4 | | 20 day SMA | 19.39 | 19.4 | 19.42 | | 35 day SMA | 19.5 | 19.51 | 19.53 | | 50 day SMA | 19.49 | 19.5 | 19.5 | | 100 day SMA | 19.26 | 19.26 | 19.25 | | 150 day SMA | 19.03 | 19.03 | 19.03 | | 200 day SMA | 19.18 | 19.18 | 19.18 |
|
|
