GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 18.71 and 18.8 | Daily Target 1 | 18.66 | | Daily Target 2 | 18.71 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 18.8 | | Daily Target 5 | 18.84 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
18.75 (0.21%) |
18.75 |
18.71 - 18.80 |
0.9516 times |
| Fri 06 June 2025 |
18.71 (-0.11%) |
18.70 |
18.67 - 18.79 |
0.871 times |
| Thu 05 June 2025 |
18.73 (0.11%) |
18.74 |
18.72 - 18.80 |
0.8767 times |
| Wed 04 June 2025 |
18.71 (0.38%) |
18.62 |
18.62 - 18.76 |
1.1026 times |
| Tue 03 June 2025 |
18.64 (0.27%) |
18.60 |
18.59 - 18.66 |
1.7128 times |
| Mon 02 June 2025 |
18.59 (-0.64%) |
18.57 |
18.45 - 18.65 |
1.1966 times |
| Fri 30 May 2025 |
18.71 (0.38%) |
18.62 |
18.58 - 18.72 |
0.6339 times |
| Thu 29 May 2025 |
18.64 (0.11%) |
18.63 |
18.63 - 18.71 |
0.6832 times |
| Wed 28 May 2025 |
18.62 (-0.59%) |
18.69 |
18.61 - 18.73 |
0.6042 times |
| Tue 27 May 2025 |
18.73 (0.7%) |
18.68 |
18.62 - 18.73 |
1.3672 times |
| Fri 23 May 2025 |
18.60 (0.27%) |
18.50 |
18.48 - 18.61 |
0.6028 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 18.71 and 18.8 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 18.753333333333 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
18.75 (0.21%) |
18.75 |
18.71 - 18.80 |
0.2499 times |
| Fri 06 June 2025 |
18.71 (0%) |
18.57 |
18.45 - 18.80 |
1.5126 times |
| Fri 30 May 2025 |
18.71 (0.59%) |
18.68 |
18.58 - 18.73 |
0.8636 times |
| Fri 23 May 2025 |
18.60 (-1.54%) |
18.77 |
18.48 - 18.99 |
1.0952 times |
| Fri 16 May 2025 |
18.89 (0.85%) |
18.86 |
18.73 - 18.90 |
1.4466 times |
| Fri 09 May 2025 |
18.73 (0%) |
18.63 |
18.59 - 18.85 |
1.7349 times |
| Fri 02 May 2025 |
18.73 (-0.27%) |
18.77 |
18.60 - 18.89 |
1.3754 times |
| Fri 25 April 2025 |
18.78 (2.12%) |
18.26 |
18.16 - 18.80 |
1.4596 times |
| Thu 17 April 2025 |
18.39 (0.82%) |
18.14 |
18.14 - 18.40 |
0.2623 times |
| Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
| Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 18.6 and 18.95 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 18.666666666667 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
18.75 (0.21%) |
18.57 |
18.45 - 18.80 |
0.256 times |
| Fri 30 May 2025 |
18.71 (-0.11%) |
18.66 |
18.48 - 18.99 |
0.8354 times |
| Wed 30 April 2025 |
18.73 (-1.63%) |
18.95 |
17.81 - 19.00 |
2.2088 times |
| Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.0833 times |
| Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.8548 times |
| Fri 31 January 2025 |
19.80 (1.49%) |
19.64 |
19.12 - 20.15 |
1.0882 times |
| Tue 31 December 2024 |
19.51 (-4.08%) |
20.22 |
19.30 - 20.34 |
0.8023 times |
| Tue 26 November 2024 |
20.34 (-0.59%) |
20.58 |
20.10 - 20.80 |
1.128 times |
| Thu 31 October 2024 |
20.46 (-1.54%) |
20.83 |
20.38 - 20.99 |
0.8602 times |
| Mon 30 September 2024 |
20.78 (2.52%) |
20.30 |
20.18 - 21.08 |
0.883 times |
| Fri 30 August 2024 |
20.27 (2.63%) |
19.81 |
19.23 - 20.39 |
0.9772 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 18.67 | | 20 day DMA | 18.72 | | 35 day DMA | 18.69 | | 50 day DMA | 18.57 | | 100 day DMA | 19.09 | | 150 day DMA | 19.41 | | 200 day DMA | 19.71 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.71 | 18.69 | 18.68 | | 12 day EMA | 18.7 | 18.69 | 18.69 | | 20 day EMA | 18.69 | 18.68 | 18.68 | | 35 day EMA | 18.66 | 18.65 | 18.65 | | 50 day EMA | 18.62 | 18.61 | 18.61 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.68 | 18.68 | | 12 day SMA | 18.67 | 18.65 | 18.66 | | 20 day SMA | 18.72 | 18.72 | 18.72 | | 35 day SMA | 18.69 | 18.68 | 18.66 | | 50 day SMA | 18.57 | 18.57 | 18.57 | | 100 day SMA | 19.09 | 19.1 | 19.11 | | 150 day SMA | 19.41 | 19.42 | 19.43 | | 200 day SMA | 19.71 | 19.72 | 19.72 |
|
|
