Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.52 and 18.73
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.66 (-0.37%) | 18.72 | 18.59 - 18.80 | 1.2917 times | Mon 08 June 2026 | 18.73 (-0.05%) | 18.74 | 18.68 - 18.89 | 0.9734 times | Fri 05 June 2026 | 18.74 (-0.79%) | 18.85 | 18.70 - 18.90 | 1.5918 times | Thu 04 June 2026 | 18.89 (0.21%) | 18.83 | 18.83 - 18.93 | 1.1323 times | Wed 03 June 2026 | 18.85 (-0.58%) | 18.90 | 18.83 - 18.93 | 0.8482 times | Tue 02 June 2026 | 18.96 (0.16%) | 18.94 | 18.91 - 19.03 | 0.8108 times | Mon 01 June 2026 | 18.93 (-0.53%) | 19.02 | 18.86 - 19.02 | 0.7833 times | Fri 29 May 2026 | 19.03 (0.16%) | 19.01 | 18.99 - 19.10 | 0.8453 times | Thu 28 May 2026 | 19.00 (0.26%) | 18.98 | 18.92 - 19.00 | 0.8112 times | Wed 27 May 2026 | 18.95 (0.21%) | 18.92 | 18.91 - 18.96 | 0.912 times | Tue 26 May 2026 | 18.91 (0.48%) | 18.83 | 18.83 - 18.95 | 0.8066 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.48 and 18.78
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.66 (-0.43%) | 18.74 | 18.59 - 18.89 | 0.5958 times | Fri 05 June 2026 | 18.74 (-1.52%) | 19.02 | 18.70 - 19.03 | 1.3588 times | Fri 29 May 2026 | 19.03 (1.12%) | 18.83 | 18.83 - 19.10 | 0.8877 times | Fri 22 May 2026 | 18.82 (-0.11%) | 18.89 | 18.67 - 18.89 | 1.3436 times | Fri 15 May 2026 | 18.84 (-1.57%) | 19.08 | 18.83 - 19.16 | 1.1005 times | Fri 08 May 2026 | 19.14 (0.31%) | 19.00 | 18.99 - 19.14 | 0.6445 times | Wed 06 May 2026 | 19.08 (0.42%) | 18.90 | 18.87 - 19.08 | 0.8503 times | Fri 01 May 2026 | 19.00 (-0.58%) | 19.12 | 18.89 - 19.12 | 1.1668 times | Fri 24 April 2026 | 19.11 (0.79%) | 19.08 | 18.88 - 19.11 | 0.9927 times | Fri 17 April 2026 | 18.96 (1.23%) | 18.65 | 18.65 - 19.07 | 1.0593 times | Fri 10 April 2026 | 18.73 (1.68%) | 18.30 | 18.30 - 18.79 | 1.8376 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.41 and 18.85
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.66 (-1.94%) | 19.02 | 18.59 - 19.03 | 0.3568 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.9322 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 1.0083 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4717 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9563 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0961 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3383 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.998 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9972 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8451 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9408 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.81 | 18.85 |
| 12 day EMA | 18.84 | 18.87 | 18.89 |
| 20 day EMA | 18.85 | 18.87 | 18.89 |
| 35 day EMA | 18.85 | 18.86 | 18.87 |
| 50 day EMA | 18.84 | 18.85 | 18.85 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.83 | 18.87 |
| 12 day SMA | 18.87 | 18.89 | 18.89 |
| 20 day SMA | 18.88 | 18.9 | 18.92 |
| 35 day SMA | 18.95 | 18.95 | 18.96 |
| 50 day SMA | 18.88 | 18.87 | 18.86 |
| 100 day SMA | 19 | 19.01 | 19.02 |
| 150 day SMA | 19.01 | 19.02 | 19.02 |
| 200 day SMA | 19.13 | 19.14 | 19.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.