GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 18.25 and 18.41

Daily Target 118.22
Daily Target 218.28
Daily Target 318.38
Daily Target 418.44
Daily Target 518.54

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 18.34 (-0.86%) 18.48 18.32 - 18.48 1.73 times
Tue 28 July 2026 18.50 (0.27%) 18.45 18.42 - 18.53 0.758 times
Mon 27 July 2026 18.45 (0.49%) 18.42 18.39 - 18.49 0.7051 times
Fri 24 July 2026 18.36 (0%) 18.44 18.36 - 18.48 1.6949 times
Fri 24 July 2026 18.36 (-0.16%) 18.44 18.36 - 18.48 1.6949 times
Thu 23 July 2026 18.39 (-0.81%) 18.48 18.38 - 18.51 0.9715 times
Wed 22 July 2026 18.54 (0.11%) 18.53 18.48 - 18.56 0.5125 times
Tue 21 July 2026 18.52 (0.05%) 18.55 18.50 - 18.56 0.5542 times
Mon 20 July 2026 18.51 (-0.27%) 18.60 18.51 - 18.61 0.697 times
Fri 17 July 2026 18.56 (-0.05%) 18.57 18.50 - 18.60 0.6819 times
Thu 16 July 2026 18.57 (-0.48%) 18.71 18.55 - 18.72 0.8367 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.23 and 18.44

Weekly Target 118.19
Weekly Target 218.26
Weekly Target 318.396666666667
Weekly Target 418.47
Weekly Target 518.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 18.34 (-0.11%) 18.42 18.32 - 18.53 0.8588 times
Fri 24 July 2026 18.36 (0%) 18.44 18.36 - 18.48 0.4558 times
Fri 24 July 2026 18.36 (-1.08%) 18.60 18.36 - 18.61 1.1915 times
Fri 17 July 2026 18.56 (-0.54%) 18.68 18.50 - 18.72 1.0765 times
Fri 10 July 2026 18.66 (0.32%) 18.58 18.50 - 18.79 1.3534 times
Thu 02 July 2026 18.60 (0%) 18.64 18.55 - 18.75 1.2015 times
Fri 26 June 2026 18.60 (-1.54%) 18.89 18.52 - 18.92 0.9874 times
Thu 18 June 2026 18.89 (0.37%) 18.68 18.68 - 19.00 0.877 times
Fri 12 June 2026 18.82 (0.43%) 18.74 18.59 - 18.89 0.9982 times
Fri 05 June 2026 18.74 (-1.52%) 19.02 18.70 - 19.03 1 times
Fri 29 May 2026 19.03 (1.12%) 18.83 18.83 - 19.10 0.6533 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.1 and 18.57

Monthly Target 118.01
Monthly Target 218.18
Monthly Target 318.483333333333
Monthly Target 418.65
Monthly Target 518.95

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 18.34 (-1.77%) 18.65 18.32 - 18.79 1.2398 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.9598 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8265 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.8939 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.3048 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8479 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 0.9718 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.1865 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.8849 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.8841 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.7493 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.48
20 day DMA 18.54
35 day DMA 18.63
50 day DMA 18.7
100 day DMA 18.75
150 day DMA 18.94
200 day DMA 18.97

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4518.43
12 day EMA18.4718.4918.49
20 day EMA18.5318.5518.56
35 day EMA18.5918.6118.62
50 day EMA18.6918.718.71

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4118.42
12 day SMA18.4818.518.5
20 day SMA18.5418.5518.56
35 day SMA18.6318.6418.64
50 day SMA18.718.7118.71
100 day SMA18.7518.7518.76
150 day SMA18.9418.9418.94
200 day SMA18.9718.9818.98
Back to top | Use Dark Theme