InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.38 and 24.44

Daily Target 124.33
Daily Target 224.37
Daily Target 324.393333333333
Daily Target 424.43
Daily Target 524.45

Daily price and volume Insured California

Date Closing Open Range Volume
Tue 09 June 2026 24.40 (0.25%) 24.39 24.36 - 24.42 0.9776 times
Mon 08 June 2026 24.34 (0%) 24.54 24.34 - 24.54 0.6483 times
Fri 05 June 2026 24.34 (-0.12%) 24.35 24.30 - 24.40 1.5579 times
Thu 04 June 2026 24.37 (0.12%) 24.41 24.35 - 24.41 0.9394 times
Wed 03 June 2026 24.34 (-0.12%) 24.30 24.24 - 24.37 1.0958 times
Tue 02 June 2026 24.37 (0.25%) 24.29 24.29 - 24.39 0.8336 times
Mon 01 June 2026 24.31 (0.04%) 24.30 24.19 - 24.35 1.448 times
Fri 29 May 2026 24.30 (0.29%) 24.23 24.20 - 24.30 0.7882 times
Thu 28 May 2026 24.23 (0.37%) 24.20 24.12 - 24.23 0.9352 times
Wed 27 May 2026 24.14 (0.37%) 24.04 24.04 - 24.15 0.7759 times
Tue 26 May 2026 24.05 (0.5%) 23.60 23.60 - 24.09 1.16 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.27 and 24.47

Weekly Target 124.23
Weekly Target 224.31
Weekly Target 324.426666666667
Weekly Target 424.51
Weekly Target 524.63

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Tue 09 June 2026 24.40 (0.25%) 24.54 24.34 - 24.54 0.3765 times
Fri 05 June 2026 24.34 (0.16%) 24.30 24.19 - 24.41 1.3604 times
Fri 29 May 2026 24.30 (1.55%) 23.60 23.60 - 24.30 0.8474 times
Fri 22 May 2026 23.93 (-0.13%) 23.89 23.75 - 23.94 1.9069 times
Fri 15 May 2026 23.96 (-1.32%) 24.27 23.86 - 24.29 1.2564 times
Fri 08 May 2026 24.28 (0%) 24.21 24.21 - 24.33 0.7171 times
Wed 06 May 2026 24.28 (0.25%) 24.22 24.15 - 24.30 0.6724 times
Fri 01 May 2026 24.22 (-0.37%) 24.31 24.16 - 24.33 1.0171 times
Fri 24 April 2026 24.31 (-0.25%) 24.30 24.23 - 24.98 0.8034 times
Fri 17 April 2026 24.37 (0.74%) 24.19 24.19 - 24.37 1.0424 times
Fri 10 April 2026 24.19 (0.54%) 24.05 24.00 - 24.29 0.8346 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.3 and 24.65

Monthly Target 124.03
Monthly Target 224.21
Monthly Target 324.376666666667
Monthly Target 424.56
Monthly Target 524.73

Monthly price and volumes Insured California

Date Closing Open Range Volume
Tue 09 June 2026 24.40 (0.41%) 24.30 24.19 - 24.54 0.3114 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.0043 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.6809 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.0767 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.624 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.1537 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.7849 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.7698 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.1029 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 2.4915 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 4.5766 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.26
20 day DMA 24.16
35 day DMA 24.2
50 day DMA 24.19
100 day DMA 24.21
150 day DMA 24.22
200 day DMA 24.13

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3324.33
12 day EMA24.2824.2624.25
20 day EMA24.2324.2124.2
35 day EMA24.1724.1624.15
50 day EMA24.1824.1724.16

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3524.35
12 day SMA24.2624.2224.18
20 day SMA24.1624.1524.15
35 day SMA24.224.1924.19
50 day SMA24.1924.1824.17
100 day SMA24.2124.2124.21
150 day SMA24.2224.2224.22
200 day SMA24.1324.1324.12
Back to top | Use Dark Theme