InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.45 and 24.52

Daily Target 124.42
Daily Target 224.47
Daily Target 324.493333333333
Daily Target 424.54
Daily Target 524.56

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 20 February 2026 24.51 (0.12%) 24.52 24.45 - 24.52 0.8858 times
Thu 19 February 2026 24.48 (0.04%) 24.48 24.45 - 24.50 1.6324 times
Wed 18 February 2026 24.47 (0%) 24.45 24.44 - 24.48 0.4853 times
Tue 17 February 2026 24.47 (0.2%) 24.57 24.43 - 24.57 1.4297 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.7455 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.7455 times
Thu 12 February 2026 24.42 (0.62%) 24.37 24.33 - 24.42 1.2014 times
Wed 11 February 2026 24.27 (-0.21%) 24.35 24.27 - 24.35 0.8541 times
Tue 10 February 2026 24.32 (0%) 24.40 24.30 - 24.40 0.7693 times
Mon 09 February 2026 24.32 (0.12%) 24.27 24.27 - 24.34 1.251 times
Fri 06 February 2026 24.29 (0.12%) 24.35 24.27 - 24.35 0.6796 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.4 and 24.54

Weekly Target 124.36
Weekly Target 224.44
Weekly Target 324.503333333333
Weekly Target 424.58
Weekly Target 524.64

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.7643 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.1285 times
Fri 13 February 2026 24.42 (0.54%) 24.27 24.27 - 24.45 0.8312 times
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.8341 times
Fri 30 January 2026 24.17 (0.04%) 24.19 24.10 - 24.23 2.649 times
Fri 23 January 2026 24.16 (-0.7%) 24.28 24.04 - 24.28 1.0784 times
Fri 16 January 2026 24.33 (0.08%) 24.34 24.27 - 24.39 0.9607 times
Fri 09 January 2026 24.31 (0.41%) 24.25 24.16 - 24.32 1.1822 times
Fri 02 January 2026 24.21 (0.25%) 24.14 24.13 - 24.22 0.8644 times
Fri 26 December 2025 24.15 (-0.17%) 24.14 24.10 - 24.23 0.7072 times
Fri 19 December 2025 24.19 (0.25%) 24.16 24.09 - 24.27 1.1225 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.33 and 24.75

Monthly Target 123.99
Monthly Target 224.25
Monthly Target 324.41
Monthly Target 424.67
Monthly Target 524.83

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 20 February 2026 24.51 (1.41%) 24.16 24.15 - 24.57 0.2524 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6008 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4087 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4008 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5743 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.2974 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.3831 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 1.9977 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.1321 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9527 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.9012 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.39
20 day DMA 24.3
35 day DMA 24.27
50 day DMA 24.24
100 day DMA 24.23
150 day DMA 23.92
200 day DMA 23.76

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4524.43
12 day EMA24.3924.3724.35
20 day EMA24.3624.3424.33
35 day EMA24.324.2924.28
50 day EMA24.2624.2524.24

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4524.44
12 day SMA24.3924.3724.34
20 day SMA24.324.2924.27
35 day SMA24.2724.2624.25
50 day SMA24.2424.2324.23
100 day SMA24.2324.2224.21
150 day SMA23.9223.923.89
200 day SMA23.7623.7523.75
Back to top | Use Dark Theme