InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.14 and 24.22 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.203333333333 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.28 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.19 (0.08%) |
24.20 |
24.17 - 24.25 |
1.1034 times |
Thu 18 December 2025 |
24.17 (-0.08%) |
24.25 |
24.14 - 24.27 |
1.504 times |
Wed 17 December 2025 |
24.19 (-0.12%) |
24.22 |
24.15 - 24.24 |
0.7745 times |
Tue 16 December 2025 |
24.22 (0.29%) |
24.21 |
24.09 - 24.22 |
0.8023 times |
Mon 15 December 2025 |
24.15 (0.08%) |
24.16 |
24.10 - 24.20 |
1.6377 times |
Fri 12 December 2025 |
24.13 (-0.17%) |
24.12 |
24.10 - 24.15 |
1.1092 times |
Thu 11 December 2025 |
24.17 (-0.04%) |
24.18 |
24.15 - 24.23 |
0.5774 times |
Wed 10 December 2025 |
24.18 (0.17%) |
24.11 |
24.11 - 24.18 |
1.1108 times |
Tue 09 December 2025 |
24.14 (-0.04%) |
24.17 |
24.11 - 24.22 |
0.8951 times |
Mon 08 December 2025 |
24.15 (0%) |
24.14 |
24.12 - 24.22 |
0.4856 times |
Fri 05 December 2025 |
24.15 (-0.04%) |
24.15 |
24.14 - 24.18 |
0.7529 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.14 and 24.32 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.183333333333 | | Weekly Target 4 | 24.28 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.19 (0.25%) |
24.16 |
24.09 - 24.27 |
1.2312 times |
Fri 12 December 2025 |
24.13 (-0.08%) |
24.14 |
24.10 - 24.23 |
0.8836 times |
Fri 05 December 2025 |
24.15 (-0.7%) |
24.30 |
24.13 - 24.30 |
0.944 times |
Fri 28 November 2025 |
24.32 (-0.08%) |
24.33 |
24.23 - 24.33 |
0.855 times |
Fri 21 November 2025 |
24.34 (0.33%) |
24.26 |
24.26 - 24.39 |
1.2826 times |
Fri 14 November 2025 |
24.26 (0.04%) |
24.27 |
24.23 - 24.39 |
1.3373 times |
Fri 07 November 2025 |
24.25 (-0.12%) |
24.20 |
24.17 - 24.30 |
0.9692 times |
Fri 31 October 2025 |
24.28 (0%) |
24.27 |
24.25 - 24.30 |
0.1584 times |
Fri 31 October 2025 |
24.28 (-0.04%) |
24.30 |
24.15 - 24.35 |
1.1991 times |
Fri 24 October 2025 |
24.29 (-0.25%) |
24.32 |
24.22 - 24.41 |
1.1397 times |
Fri 17 October 2025 |
24.35 (1.12%) |
24.08 |
24.06 - 24.35 |
1.5161 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.04 and 24.25 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.193333333333 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.19 (-0.53%) |
24.30 |
24.09 - 24.30 |
0.2682 times |
Fri 28 November 2025 |
24.32 (0.16%) |
24.20 |
24.17 - 24.39 |
0.3896 times |
Fri 31 October 2025 |
24.28 (1.51%) |
24.03 |
23.94 - 24.45 |
0.5735 times |
Tue 30 September 2025 |
23.92 (3.46%) |
23.12 |
23.03 - 24.11 |
1.2643 times |
Fri 29 August 2025 |
23.12 (0.96%) |
23.04 |
22.97 - 23.20 |
2.3224 times |
Thu 31 July 2025 |
22.90 (-1.89%) |
23.26 |
22.75 - 23.43 |
1.9468 times |
Mon 30 June 2025 |
23.34 (-0.13%) |
23.59 |
23.08 - 23.59 |
1.1032 times |
Fri 30 May 2025 |
23.37 (-0.64%) |
23.67 |
23.17 - 23.70 |
0.9284 times |
Wed 30 April 2025 |
23.52 (-1.38%) |
24.01 |
22.23 - 24.39 |
0.8782 times |
Mon 31 March 2025 |
23.85 (-3.17%) |
24.76 |
23.75 - 24.94 |
0.3252 times |
Fri 28 February 2025 |
24.63 (0.94%) |
24.53 |
24.26 - 24.79 |
0.2427 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 24.18 | | 12 day DMA | 24.17 | | 20 day DMA | 24.21 | | 35 day DMA | 24.24 | | 50 day DMA | 24.25 | | 100 day DMA | 23.88 | | 150 day DMA | 23.64 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.18 | 24.18 | | 12 day EMA | 24.19 | 24.19 | 24.19 | | 20 day EMA | 24.2 | 24.2 | 24.2 | | 35 day EMA | 24.21 | 24.21 | 24.21 | | 50 day EMA | 24.23 | 24.23 | 24.23 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.18 | 24.17 | 24.17 | | 12 day SMA | 24.17 | 24.17 | 24.17 | | 20 day SMA | 24.21 | 24.21 | 24.22 | | 35 day SMA | 24.24 | 24.25 | 24.25 | | 50 day SMA | 24.25 | 24.25 | 24.24 | | 100 day SMA | 23.88 | 23.86 | 23.85 | | 150 day SMA | 23.64 | 23.64 | 23.63 | | 200 day SMA | 23.64 | 23.64 | 23.65 |
|
|
