InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.19 and 24.29 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.203333333333 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.3 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.23 (0.08%) |
24.21 |
24.14 - 24.24 |
1.1439 times |
Mon 13 January 2025 |
24.21 (-0.78%) |
24.36 |
24.20 - 24.36 |
1.3734 times |
Fri 10 January 2025 |
24.40 (-0.61%) |
24.46 |
24.34 - 24.60 |
1.6528 times |
Wed 08 January 2025 |
24.55 (0%) |
24.69 |
24.53 - 24.69 |
0.7603 times |
Wed 08 January 2025 |
24.55 (-0.41%) |
24.69 |
24.53 - 24.69 |
0.7603 times |
Tue 07 January 2025 |
24.65 (-0.28%) |
24.67 |
24.60 - 24.71 |
0.3723 times |
Mon 06 January 2025 |
24.72 (0.32%) |
24.69 |
24.64 - 24.75 |
0.9031 times |
Fri 03 January 2025 |
24.64 (0.04%) |
24.69 |
24.64 - 24.74 |
0.3488 times |
Thu 02 January 2025 |
24.63 (-0.28%) |
24.71 |
24.62 - 24.78 |
0.4948 times |
Tue 31 December 2024 |
24.70 (0.28%) |
24.56 |
24.56 - 24.73 |
2.1903 times |
Mon 30 December 2024 |
24.63 (0.37%) |
24.56 |
24.51 - 24.67 |
1.0144 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.08 and 24.3 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.23 (-0.7%) |
24.36 |
24.14 - 24.36 |
0.7843 times |
Fri 10 January 2025 |
24.40 (-0.61%) |
24.69 |
24.34 - 24.69 |
0.7519 times |
Wed 08 January 2025 |
24.55 (-0.37%) |
24.69 |
24.53 - 24.75 |
0.6342 times |
Fri 03 January 2025 |
24.64 (0.41%) |
24.56 |
24.51 - 24.78 |
1.2614 times |
Fri 27 December 2024 |
24.54 (-0.04%) |
24.46 |
24.46 - 24.68 |
1.3657 times |
Fri 20 December 2024 |
24.55 (-1.64%) |
24.91 |
24.44 - 25.01 |
1.7718 times |
Fri 13 December 2024 |
24.96 (-0.24%) |
25.23 |
24.86 - 25.26 |
1.827 times |
Tue 26 November 2024 |
25.02 (0%) |
24.98 |
24.96 - 25.05 |
0.1441 times |
Tue 26 November 2024 |
25.02 (0.48%) |
24.97 |
24.91 - 25.05 |
0.3452 times |
Fri 22 November 2024 |
24.90 (0.69%) |
25.00 |
24.77 - 25.00 |
1.1143 times |
Fri 15 November 2024 |
24.73 (-0.48%) |
24.75 |
24.66 - 25.00 |
3.7293 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.87 and 24.51 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.383333333333 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.23 (-1.9%) |
24.71 |
24.14 - 24.78 |
0.2482 times |
Tue 31 December 2024 |
24.70 (-1.28%) |
25.23 |
24.44 - 25.26 |
0.6082 times |
Tue 26 November 2024 |
25.02 (1.54%) |
24.78 |
24.43 - 25.05 |
0.6961 times |
Thu 31 October 2024 |
24.64 (-1.75%) |
25.16 |
24.50 - 25.25 |
0.914 times |
Mon 30 September 2024 |
25.08 (0.97%) |
24.88 |
24.88 - 25.25 |
0.781 times |
Fri 30 August 2024 |
24.84 (-0.52%) |
25.00 |
24.74 - 25.24 |
3.5497 times |
Wed 31 July 2024 |
24.97 (1.22%) |
24.63 |
24.58 - 24.97 |
0.6811 times |
Fri 28 June 2024 |
24.67 (1.4%) |
24.40 |
24.37 - 25.06 |
0.9149 times |
Fri 31 May 2024 |
24.33 (-0.94%) |
24.43 |
24.25 - 24.91 |
0.8195 times |
Tue 30 April 2024 |
24.56 (-1.25%) |
24.78 |
24.31 - 24.81 |
0.7873 times |
Thu 28 March 2024 |
24.87 (-0.4%) |
25.03 |
24.80 - 25.18 |
0.6531 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.54 | | 20 day DMA | 24.6 | | 35 day DMA | 24.77 | | 50 day DMA | 24.76 | | 100 day DMA | 24.89 | | 150 day DMA | 24.88 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.42 | 24.53 | | 12 day EMA | 24.49 | 24.54 | 24.6 | | 20 day EMA | 24.58 | 24.62 | 24.66 | | 35 day EMA | 24.65 | 24.68 | 24.71 | | 50 day EMA | 24.73 | 24.75 | 24.77 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.47 | 24.57 | | 12 day SMA | 24.54 | 24.57 | 24.6 | | 20 day SMA | 24.6 | 24.64 | 24.68 | | 35 day SMA | 24.77 | 24.78 | 24.8 | | 50 day SMA | 24.76 | 24.77 | 24.78 | | 100 day SMA | 24.89 | 24.89 | 24.9 | | 150 day SMA | 24.88 | 24.88 | 24.89 | | 200 day SMA | 24.81 | 24.81 | 24.82 |
|
|
