InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.21 and 23.42 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.26 | | Daily Target 3 | 23.36 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.57 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.37 (0.26%) |
23.46 |
23.25 - 23.46 |
0.7258 times |
Thu 29 May 2025 |
23.31 (-0.26%) |
23.40 |
23.31 - 23.40 |
0.7862 times |
Wed 28 May 2025 |
23.37 (0%) |
23.32 |
23.31 - 23.41 |
1.1653 times |
Tue 27 May 2025 |
23.37 (0.69%) |
23.32 |
23.27 - 23.49 |
3.0794 times |
Fri 23 May 2025 |
23.21 (-0.04%) |
23.30 |
23.19 - 23.33 |
1.0263 times |
Thu 22 May 2025 |
23.22 (-0.13%) |
23.23 |
23.17 - 23.28 |
0.6904 times |
Wed 21 May 2025 |
23.25 (-0.47%) |
23.30 |
23.23 - 23.42 |
0.5461 times |
Tue 20 May 2025 |
23.36 (-0.3%) |
23.33 |
23.29 - 23.43 |
0.6144 times |
Mon 19 May 2025 |
23.43 (-0.47%) |
23.33 |
23.26 - 23.45 |
0.6919 times |
Fri 16 May 2025 |
23.54 (0.47%) |
23.62 |
23.44 - 23.62 |
0.6743 times |
Thu 15 May 2025 |
23.43 (0.39%) |
23.50 |
23.36 - 23.54 |
0.7437 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.31 and 23.55 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.37 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.37 (0.69%) |
23.32 |
23.25 - 23.49 |
3.2249 times |
Fri 23 May 2025 |
23.21 (-1.4%) |
23.33 |
23.17 - 23.45 |
1.9994 times |
Fri 16 May 2025 |
23.54 (0.26%) |
23.39 |
23.34 - 23.62 |
1.525 times |
Fri 09 May 2025 |
23.48 (0.69%) |
23.30 |
23.30 - 23.63 |
0.616 times |
Fri 02 May 2025 |
23.32 (-0.3%) |
23.26 |
23.23 - 23.70 |
1.3201 times |
Fri 25 April 2025 |
23.39 (0.52%) |
23.08 |
22.86 - 23.47 |
1.1578 times |
Thu 17 April 2025 |
23.27 (-0.3%) |
23.18 |
23.17 - 23.42 |
0.1567 times |
Wed 16 April 2025 |
23.34 (0%) |
23.18 |
23.18 - 23.42 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.18 |
23.18 - 23.42 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.18 |
23.18 - 23.42 |
0 times |
Wed 16 April 2025 |
23.34 (1.88%) |
23.30 |
22.93 - 23.41 |
1.3192 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.01 and 23.54 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 23.413333333333 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.37 (-0.64%) |
23.67 |
23.17 - 23.70 |
1.8208 times |
Wed 30 April 2025 |
23.52 (-1.38%) |
24.01 |
22.23 - 24.39 |
1.7224 times |
Mon 31 March 2025 |
23.85 (-3.17%) |
24.76 |
23.75 - 24.94 |
0.6378 times |
Fri 28 February 2025 |
24.63 (0.94%) |
24.53 |
24.26 - 24.79 |
0.476 times |
Fri 31 January 2025 |
24.40 (-1.21%) |
24.71 |
24.10 - 24.78 |
0.6384 times |
Tue 31 December 2024 |
24.70 (-1.28%) |
25.23 |
24.44 - 25.26 |
0.4369 times |
Tue 26 November 2024 |
25.02 (1.54%) |
24.78 |
24.43 - 25.05 |
0.5 times |
Thu 31 October 2024 |
24.64 (-1.75%) |
25.16 |
24.50 - 25.25 |
0.6566 times |
Mon 30 September 2024 |
25.08 (0.97%) |
24.88 |
24.88 - 25.25 |
0.5611 times |
Fri 30 August 2024 |
24.84 (-0.52%) |
25.00 |
24.74 - 25.24 |
2.55 times |
Wed 31 July 2024 |
24.97 (1.22%) |
24.63 |
24.58 - 24.97 |
0.4893 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 23.33 | | 12 day DMA | 23.35 | | 20 day DMA | 23.38 | | 35 day DMA | 23.35 | | 50 day DMA | 23.43 | | 100 day DMA | 23.96 | | 150 day DMA | 24.24 | | 200 day DMA | 24.44 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.34 | 23.32 | 23.33 | | 12 day EMA | 23.34 | 23.34 | 23.34 | | 20 day EMA | 23.36 | 23.36 | 23.36 | | 35 day EMA | 23.44 | 23.44 | 23.45 | | 50 day EMA | 23.49 | 23.49 | 23.5 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.33 | 23.3 | 23.28 | | 12 day SMA | 23.35 | 23.36 | 23.37 | | 20 day SMA | 23.38 | 23.39 | 23.4 | | 35 day SMA | 23.35 | 23.35 | 23.34 | | 50 day SMA | 23.43 | 23.45 | 23.47 | | 100 day SMA | 23.96 | 23.97 | 23.99 | | 150 day SMA | 24.24 | 24.25 | 24.26 | | 200 day SMA | 24.44 | 24.44 | 24.45 |
|
|
