InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.85 and 23.95

Daily Target 123.82
Daily Target 223.87
Daily Target 323.916666666667
Daily Target 423.97
Daily Target 524.02

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 30 July 2026 23.93 (-0.08%) 23.96 23.86 - 23.96 1.1148 times
Wed 29 July 2026 23.95 (-0.21%) 24.01 23.95 - 24.05 0.6496 times
Tue 28 July 2026 24.00 (0.25%) 23.95 23.95 - 24.02 0.6837 times
Mon 27 July 2026 23.94 (0.08%) 24.01 23.94 - 24.03 0.9788 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 1.0377 times
Fri 24 July 2026 23.92 (0.25%) 23.85 23.85 - 24.00 1.0377 times
Thu 23 July 2026 23.86 (-0.87%) 24.03 23.82 - 24.03 2.1193 times
Wed 22 July 2026 24.07 (-0.33%) 24.11 24.05 - 24.15 0.8225 times
Tue 21 July 2026 24.15 (-0.21%) 24.23 24.13 - 24.23 0.7926 times
Mon 20 July 2026 24.20 (-0.49%) 24.30 24.18 - 24.30 0.7632 times
Fri 17 July 2026 24.32 (-0.08%) 24.30 24.29 - 24.34 0.3212 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.8 and 23.99

Weekly Target 123.76
Weekly Target 223.84
Weekly Target 323.946666666667
Weekly Target 424.03
Weekly Target 524.14

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 30 July 2026 23.93 (0.04%) 24.01 23.86 - 24.05 1.0102 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 0.3059 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 1.6317 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 1.0368 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 1.0942 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.8146 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.7246 times
Thu 18 June 2026 24.43 (0.33%) 24.35 24.33 - 24.46 0.7248 times
Fri 12 June 2026 24.35 (0.04%) 24.54 24.29 - 24.54 1.1765 times
Fri 05 June 2026 24.34 (0.16%) 24.30 24.19 - 24.41 1.4807 times
Fri 29 May 2026 24.30 (1.55%) 23.60 23.60 - 24.30 0.9224 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.43 and 24.32

Monthly Target 123.26
Monthly Target 223.6
Monthly Target 324.153333333333
Monthly Target 424.49
Monthly Target 525.04

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 30 July 2026 23.93 (-2.37%) 24.51 23.82 - 24.71 0.9962 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.8661 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.1356 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.7699 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.2174 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.7055 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.3045 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.8874 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.8703 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.247 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 2.8171 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.05
20 day DMA 24.21
35 day DMA 24.3
50 day DMA 24.28
100 day DMA 24.2
150 day DMA 24.23
200 day DMA 24.24

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9723.98
12 day EMA24.0524.0724.09
20 day EMA24.1324.1524.17
35 day EMA24.1824.224.21
50 day EMA24.2324.2424.25

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9523.93
12 day SMA24.0524.0824.12
20 day SMA24.2124.2424.27
35 day SMA24.324.3124.33
50 day SMA24.2824.2724.27
100 day SMA24.224.2124.21
150 day SMA24.2324.2424.24
200 day SMA24.2424.2424.24
Back to top | Use Dark Theme