InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.44 and 24.59 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.47 | | Daily Target 3 | 24.55 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.7 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.54 (-0.2%) |
24.63 |
24.48 - 24.63 |
1.0624 times |
Tue 21 May 2024 |
24.59 (0%) |
24.60 |
24.55 - 24.62 |
1.1028 times |
Mon 20 May 2024 |
24.59 (-0.73%) |
24.76 |
24.59 - 24.76 |
1.8807 times |
Fri 17 May 2024 |
24.77 (-0.12%) |
24.82 |
24.67 - 24.82 |
0.9573 times |
Thu 16 May 2024 |
24.80 (-0.24%) |
24.91 |
24.79 - 24.91 |
0.5932 times |
Wed 15 May 2024 |
24.86 (0.36%) |
24.88 |
24.83 - 24.88 |
0.6359 times |
Tue 14 May 2024 |
24.77 (0.08%) |
24.80 |
24.75 - 24.80 |
0.5119 times |
Mon 13 May 2024 |
24.75 (0.08%) |
24.68 |
24.68 - 24.76 |
1.1282 times |
Fri 10 May 2024 |
24.73 (-0.24%) |
24.77 |
24.71 - 24.77 |
0.5213 times |
Thu 09 May 2024 |
24.79 (0.28%) |
24.75 |
24.73 - 24.79 |
1.6063 times |
Wed 08 May 2024 |
24.72 (0.12%) |
24.69 |
24.69 - 24.76 |
0.3485 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.37 and 24.65 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 24.593333333333 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.54 (-0.93%) |
24.76 |
24.48 - 24.76 |
0.7231 times |
Fri 17 May 2024 |
24.77 (0.16%) |
24.68 |
24.67 - 24.91 |
0.6839 times |
Fri 10 May 2024 |
24.73 (0.61%) |
24.58 |
24.57 - 24.79 |
0.6491 times |
Fri 03 May 2024 |
24.58 (0.7%) |
24.49 |
24.33 - 24.69 |
1.5479 times |
Fri 26 April 2024 |
24.41 (-0.77%) |
24.56 |
24.31 - 24.63 |
1.0122 times |
Fri 19 April 2024 |
24.60 (0.12%) |
24.60 |
24.46 - 24.75 |
0.8749 times |
Fri 12 April 2024 |
24.57 (-0.04%) |
24.56 |
24.41 - 24.69 |
0.8885 times |
Fri 05 April 2024 |
24.58 (-1.17%) |
24.78 |
24.52 - 24.81 |
1.7424 times |
Thu 28 March 2024 |
24.87 (-0.64%) |
25.08 |
24.80 - 25.08 |
0.9568 times |
Fri 22 March 2024 |
25.03 (0.16%) |
25.07 |
24.84 - 25.12 |
0.9212 times |
Fri 15 March 2024 |
24.99 (-0.12%) |
25.11 |
24.90 - 25.18 |
1.3812 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.47 and 24.98 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 24.616666666667 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.54 (-0.08%) |
24.43 |
24.40 - 24.91 |
0.3446 times |
Tue 30 April 2024 |
24.56 (-1.25%) |
24.78 |
24.31 - 24.81 |
0.4851 times |
Thu 28 March 2024 |
24.87 (-0.4%) |
25.03 |
24.80 - 25.18 |
0.4024 times |
Thu 29 February 2024 |
24.97 (-0.72%) |
25.21 |
24.83 - 25.32 |
0.4052 times |
Wed 31 January 2024 |
25.15 (0.68%) |
24.98 |
24.75 - 25.21 |
0.6296 times |
Fri 29 December 2023 |
24.98 (1.88%) |
24.42 |
24.33 - 25.15 |
0.5129 times |
Thu 30 November 2023 |
24.52 (8.45%) |
22.66 |
22.62 - 24.52 |
1.3638 times |
Tue 31 October 2023 |
22.61 (-3.66%) |
23.45 |
22.57 - 23.63 |
3.2049 times |
Fri 29 September 2023 |
23.47 (-3.26%) |
24.29 |
23.31 - 24.29 |
1.7104 times |
Thu 31 August 2023 |
24.26 (-1.34%) |
24.65 |
24.00 - 24.65 |
0.9411 times |
Mon 31 July 2023 |
24.59 (-0.2%) |
24.64 |
24.44 - 24.95 |
0.248 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 24.72 | | 20 day DMA | 24.63 | | 35 day DMA | 24.61 | | 50 day DMA | 24.7 | | 100 day DMA | 24.86 | | 150 day DMA | 24.58 | | 200 day DMA | 24.39 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.68 | 24.72 | | 12 day EMA | 24.67 | 24.69 | 24.71 | | 20 day EMA | 24.66 | 24.67 | 24.68 | | 35 day EMA | 24.69 | 24.7 | 24.71 | | 50 day EMA | 24.71 | 24.72 | 24.73 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.72 | 24.76 | | 12 day SMA | 24.72 | 24.72 | 24.72 | | 20 day SMA | 24.63 | 24.62 | 24.62 | | 35 day SMA | 24.61 | 24.61 | 24.61 | | 50 day SMA | 24.7 | 24.71 | 24.72 | | 100 day SMA | 24.86 | 24.86 | 24.86 | | 150 day SMA | 24.58 | 24.56 | 24.55 | | 200 day SMA | 24.39 | 24.39 | 24.38 |
|
|
