InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.2 and 24.3

Daily Target 124.18
Daily Target 224.22
Daily Target 324.283333333333
Daily Target 424.32
Daily Target 524.38

Daily price and volume Insured California

Date Closing Open Range Volume
Wed 22 April 2026 24.25 (0.04%) 24.35 24.25 - 24.35 0.6726 times
Tue 21 April 2026 24.24 (-0.16%) 24.34 24.23 - 24.34 1.1616 times
Mon 20 April 2026 24.28 (-0.37%) 24.30 24.26 - 24.30 0.6727 times
Fri 17 April 2026 24.37 (0.45%) 24.32 24.32 - 24.37 1.3465 times
Thu 16 April 2026 24.26 (0.04%) 24.24 24.22 - 24.27 1.2374 times
Wed 15 April 2026 24.25 (-0.16%) 24.31 24.22 - 24.31 0.7252 times
Tue 14 April 2026 24.29 (0.08%) 24.29 24.25 - 24.30 1.5036 times
Mon 13 April 2026 24.27 (0.33%) 24.19 24.19 - 24.27 1.0755 times
Fri 10 April 2026 24.19 (-0.21%) 24.22 24.17 - 24.24 0.6471 times
Thu 09 April 2026 24.24 (0.17%) 24.12 24.12 - 24.25 0.9579 times
Wed 08 April 2026 24.20 (0.5%) 24.25 24.14 - 24.29 1.4547 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.18 and 24.3

Weekly Target 124.16
Weekly Target 224.2
Weekly Target 324.276666666667
Weekly Target 424.32
Weekly Target 524.4

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Wed 22 April 2026 24.25 (-0.49%) 24.30 24.23 - 24.35 0.4345 times
Fri 17 April 2026 24.37 (0.74%) 24.19 24.19 - 24.37 1.0206 times
Fri 10 April 2026 24.19 (0.54%) 24.05 24.00 - 24.29 0.8172 times
Thu 02 April 2026 24.06 (1.6%) 23.75 23.70 - 24.06 1.0149 times
Fri 27 March 2026 23.68 (-0.92%) 23.88 23.58 - 23.92 2.2405 times
Fri 20 March 2026 23.90 (-1.28%) 24.27 23.87 - 24.29 0.8932 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 1.0827 times
Fri 06 March 2026 24.28 (-1.26%) 24.56 24.25 - 24.56 0.9449 times
Fri 27 February 2026 24.59 (0.33%) 24.46 24.41 - 24.59 0.7606 times
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.7909 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.133 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.09 and 24.53

Monthly Target 123.74
Monthly Target 224
Monthly Target 324.183333333333
Monthly Target 424.44
Monthly Target 524.62

Monthly price and volumes Insured California

Date Closing Open Range Volume
Wed 22 April 2026 24.25 (1.59%) 23.93 23.93 - 24.37 0.2785 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.6376 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3695 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6832 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4648 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4558 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.6531 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.4754 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.7102 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.2719 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.2874 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.24
20 day DMA 24.09
35 day DMA 24.12
50 day DMA 24.22
100 day DMA 24.21
150 day DMA 24.2
200 day DMA 23.94

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2724.28
12 day EMA24.2224.2124.2
20 day EMA24.1824.1724.16
35 day EMA24.224.224.2
50 day EMA24.2324.2324.23

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2824.29
12 day SMA24.2424.2224.21
20 day SMA24.0924.0624.04
35 day SMA24.1224.1324.14
50 day SMA24.2224.2224.22
100 day SMA24.2124.2124.21
150 day SMA24.224.1924.19
200 day SMA23.9423.9323.93
Back to top | Use Dark Theme