InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.08 and 23.17

Daily Target 123.01
Daily Target 223.06
Daily Target 323.096666666667
Daily Target 423.15
Daily Target 523.19

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 30 October 2026 23.12 (0.48%) 23.04 23.04 - 23.13 0.5958 times
Thu 29 October 2026 23.01 (-0.09%) 23.01 23.00 - 23.06 0.5354 times
Wed 28 October 2026 23.03 (-0.09%) 23.06 22.96 - 23.06 0.7283 times
Tue 27 October 2026 23.05 (0.17%) 23.06 22.95 - 23.07 0.7933 times
Mon 26 October 2026 23.01 (0.17%) 23.00 22.94 - 23.34 1.4122 times
Fri 23 October 2026 22.97 (0.39%) 22.94 22.90 - 22.99 0.7938 times
Thu 22 October 2026 22.88 (0.66%) 22.81 22.75 - 22.94 1.2124 times
Wed 21 October 2026 22.73 (0.26%) 22.71 22.61 - 22.74 1.0776 times
Tue 20 October 2026 22.67 (0.09%) 22.68 22.62 - 22.73 1.6146 times
Mon 19 October 2026 22.65 (-0.35%) 22.65 22.62 - 22.72 1.2366 times
Fri 16 October 2026 22.73 (0.13%) 22.73 22.68 - 22.80 1.7337 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.03 and 23.43

Weekly Target 122.73
Weekly Target 222.93
Weekly Target 323.133333333333
Weekly Target 423.33
Weekly Target 523.53

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 30 October 2026 23.12 (0.65%) 23.00 22.94 - 23.34 0.596 times
Fri 23 October 2026 22.97 (1.06%) 22.65 22.61 - 22.99 0.8702 times
Fri 16 October 2026 22.73 (2.11%) 22.14 22.14 - 22.81 1.1341 times
Fri 09 October 2026 22.26 (0.04%) 22.39 22.03 - 22.43 1.6378 times
Fri 02 October 2026 22.25 (-0.76%) 22.32 22.07 - 22.61 2.0785 times
Fri 25 September 2026 22.42 (-2.31%) 22.98 22.37 - 23.22 0.9869 times
Fri 18 September 2026 22.95 (-0.78%) 23.12 22.90 - 23.15 0.7221 times
Fri 11 September 2026 23.13 (-1.41%) 23.42 23.00 - 23.51 0.7609 times
Fri 04 September 2026 23.46 (-1.14%) 23.63 23.38 - 23.71 0.7614 times
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 0.452 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 0.4142 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.58 and 23.89

Monthly Target 121.52
Monthly Target 222.32
Monthly Target 322.83
Monthly Target 423.63
Monthly Target 524.14

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 30 October 2026 23.12 (3.63%) 22.39 22.03 - 23.34 3.01 times
Wed 30 September 2026 22.31 (-5.9%) 23.65 22.07 - 23.65 2.7293 times
Mon 31 August 2026 23.71 (-0.79%) 23.95 23.63 - 24.23 0.9852 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.4987 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.4009 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 0.5256 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.3564 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.5635 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3266 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6038 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4108 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.88
20 day DMA 22.66
35 day DMA 22.65
50 day DMA 22.93
100 day DMA 23.58
150 day DMA 23.78
200 day DMA 23.89

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9822.97
12 day EMA22.8822.8422.81
20 day EMA22.8122.7822.76
35 day EMA22.9122.922.89
50 day EMA23.0223.0223.02

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0122.99
12 day SMA22.8822.8322.79
20 day SMA22.6622.6122.58
35 day SMA22.6522.6522.66
50 day SMA22.9322.9422.96
100 day SMA23.5823.5923.6
150 day SMA23.7823.7923.79
200 day SMA23.8923.923.91
Back to top | Use Dark Theme