InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.19 and 23.45 | Daily Target 1 | 22.99 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.25 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.51 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.27 (-0.09%) |
23.18 |
23.11 - 23.37 |
0.7093 times |
Mon 14 April 2025 |
23.29 (1.66%) |
23.30 |
22.93 - 23.30 |
1.4619 times |
Fri 11 April 2025 |
22.91 (-0.43%) |
22.88 |
22.56 - 23.00 |
0.5987 times |
Thu 10 April 2025 |
23.01 (-1.29%) |
23.27 |
22.94 - 23.46 |
1.1258 times |
Wed 09 April 2025 |
23.31 (2.64%) |
22.68 |
22.23 - 23.48 |
1.6389 times |
Tue 08 April 2025 |
22.71 (-2.11%) |
23.20 |
22.71 - 23.35 |
1.078 times |
Mon 07 April 2025 |
23.20 (-3.53%) |
23.98 |
23.02 - 24.17 |
2.5921 times |
Fri 04 April 2025 |
24.05 (-0.54%) |
24.18 |
24.05 - 24.39 |
0.4023 times |
Thu 03 April 2025 |
24.18 (0.96%) |
24.18 |
24.06 - 24.23 |
0.1702 times |
Wed 02 April 2025 |
23.95 (-0.33%) |
24.18 |
23.89 - 24.18 |
0.2228 times |
Tue 01 April 2025 |
24.03 (0.75%) |
24.01 |
23.98 - 24.11 |
0.1591 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.88 and 23.32 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.19 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.63 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.27 (1.57%) |
23.30 |
22.93 - 23.37 |
1.1538 times |
Fri 11 April 2025 |
22.91 (-4.74%) |
23.98 |
22.23 - 24.17 |
3.7376 times |
Fri 04 April 2025 |
24.05 (0.97%) |
23.94 |
23.75 - 24.39 |
0.6769 times |
Fri 28 March 2025 |
23.82 (-1.57%) |
24.10 |
23.79 - 24.49 |
0.419 times |
Fri 21 March 2025 |
24.20 (-0.86%) |
24.36 |
24.11 - 24.41 |
0.4956 times |
Fri 14 March 2025 |
24.41 (-0.37%) |
24.54 |
24.08 - 24.57 |
1.5415 times |
Fri 07 March 2025 |
24.50 (-0.53%) |
24.76 |
24.35 - 24.94 |
0.3546 times |
Fri 28 February 2025 |
24.63 (-0.16%) |
24.59 |
24.52 - 24.79 |
0.6523 times |
Fri 21 February 2025 |
24.67 (0.12%) |
24.70 |
24.40 - 24.70 |
0.5465 times |
Fri 14 February 2025 |
24.64 (0.24%) |
24.58 |
24.26 - 24.65 |
0.4223 times |
Fri 07 February 2025 |
24.58 (0.74%) |
24.53 |
24.42 - 24.70 |
0.603 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 21.67 and 23.83 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 23.296666666667 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.27 (-2.43%) |
24.01 |
22.23 - 24.39 |
1.4261 times |
Mon 31 March 2025 |
23.85 (-3.17%) |
24.76 |
23.75 - 24.94 |
0.7873 times |
Fri 28 February 2025 |
24.63 (0.94%) |
24.53 |
24.26 - 24.79 |
0.5875 times |
Fri 31 January 2025 |
24.40 (-1.21%) |
24.71 |
24.10 - 24.78 |
0.788 times |
Tue 31 December 2024 |
24.70 (-1.28%) |
25.23 |
24.44 - 25.26 |
0.5393 times |
Tue 26 November 2024 |
25.02 (1.54%) |
24.78 |
24.43 - 25.05 |
0.6172 times |
Thu 31 October 2024 |
24.64 (-1.75%) |
25.16 |
24.50 - 25.25 |
0.8104 times |
Mon 30 September 2024 |
25.08 (0.97%) |
24.88 |
24.88 - 25.25 |
0.6926 times |
Fri 30 August 2024 |
24.84 (-0.52%) |
25.00 |
24.74 - 25.24 |
3.1476 times |
Wed 31 July 2024 |
24.97 (1.22%) |
24.63 |
24.58 - 24.97 |
0.604 times |
Fri 28 June 2024 |
24.67 (1.4%) |
24.40 |
24.37 - 25.06 |
0.8113 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 23.48 | | 20 day DMA | 23.73 | | 35 day DMA | 24.08 | | 50 day DMA | 24.23 | | 100 day DMA | 24.46 | | 150 day DMA | 24.63 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.19 | 23.14 | | 12 day EMA | 23.43 | 23.46 | 23.49 | | 20 day EMA | 23.65 | 23.69 | 23.73 | | 35 day EMA | 23.89 | 23.93 | 23.97 | | 50 day EMA | 24.14 | 24.18 | 24.22 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.05 | 23.03 | | 12 day SMA | 23.48 | 23.53 | 23.58 | | 20 day SMA | 23.73 | 23.79 | 23.84 | | 35 day SMA | 24.08 | 24.12 | 24.16 | | 50 day SMA | 24.23 | 24.25 | 24.27 | | 100 day SMA | 24.46 | 24.47 | 24.49 | | 150 day SMA | 24.63 | 24.64 | 24.65 | | 200 day SMA | 24.69 | 24.7 | 24.71 |
|
|
