InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.03 and 23.12

Daily Target 122.96
Daily Target 223
Daily Target 323.046666666667
Daily Target 423.09
Daily Target 523.14

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 17 September 2026 23.05 (0.52%) 23.04 23.00 - 23.09 0.7869 times
Wed 16 September 2026 22.93 (0%) 22.96 22.92 - 23.02 0.9239 times
Tue 15 September 2026 22.93 (-0.52%) 23.06 22.92 - 23.09 0.8895 times
Mon 14 September 2026 23.05 (-0.35%) 23.12 23.05 - 23.15 0.8112 times
Fri 11 September 2026 23.13 (0.26%) 23.06 23.06 - 23.24 1.5911 times
Thu 10 September 2026 23.07 (-0.9%) 23.18 23.00 - 23.18 1.7523 times
Wed 09 September 2026 23.28 (-0.81%) 23.44 23.26 - 23.45 0.7924 times
Tue 08 September 2026 23.47 (0.04%) 23.42 23.41 - 23.51 0.5946 times
Fri 04 September 2026 23.46 (0.26%) 23.38 23.38 - 23.47 0.8604 times
Thu 03 September 2026 23.40 (-0.38%) 23.45 23.40 - 23.55 0.9976 times
Wed 02 September 2026 23.49 (-0.04%) 23.49 23.45 - 23.54 1.1647 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.87 and 23.1

Weekly Target 122.81
Weekly Target 222.93
Weekly Target 323.04
Weekly Target 423.16
Weekly Target 523.27

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 17 September 2026 23.05 (-0.35%) 23.12 22.92 - 23.15 1.3613 times
Fri 11 September 2026 23.13 (-1.41%) 23.42 23.00 - 23.51 1.8876 times
Fri 04 September 2026 23.46 (-1.14%) 23.63 23.38 - 23.71 1.8888 times
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 1.1214 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 1.0275 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 0.7725 times
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 0.754 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 0.5073 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 0.1073 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 0.5723 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 0.3636 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.62 and 23.35

Monthly Target 122.48
Monthly Target 222.76
Monthly Target 323.206666666667
Monthly Target 423.49
Monthly Target 523.94

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 17 September 2026 23.05 (-2.78%) 23.65 22.92 - 23.65 2.0176 times
Mon 31 August 2026 23.71 (-0.79%) 23.95 23.63 - 24.23 1.6836 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.8522 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.685 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 0.8982 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.609 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.9628 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.558 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.0318 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.7019 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.6884 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.23
20 day DMA 23.47
35 day DMA 23.72
50 day DMA 23.85
100 day DMA 24.07
150 day DMA 24.12
200 day DMA 24.14

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0423.1
12 day EMA23.2223.2523.31
20 day EMA23.423.4423.49
35 day EMA23.6223.6523.69
50 day EMA23.8123.8423.88

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0223.09
12 day SMA23.2323.2923.35
20 day SMA23.4723.5123.56
35 day SMA23.7223.7423.77
50 day SMA23.8523.8723.9
100 day SMA24.0724.0824.09
150 day SMA24.1224.1224.13
200 day SMA24.1424.1524.15
Back to top | Use Dark Theme