InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.2 and 24.31 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.22 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.33 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.25 (0.08%) |
24.24 |
24.15 - 24.26 |
1.0128 times |
Wed 29 October 2025 |
24.23 (-0.29%) |
24.29 |
24.20 - 24.29 |
1.6659 times |
Tue 28 October 2025 |
24.30 (-0.04%) |
24.35 |
24.28 - 24.35 |
0.6742 times |
Mon 27 October 2025 |
24.31 (0.08%) |
24.30 |
24.28 - 24.33 |
1.0089 times |
Fri 24 October 2025 |
24.29 (-0.08%) |
24.37 |
24.23 - 24.37 |
1.3942 times |
Thu 23 October 2025 |
24.31 (0.12%) |
24.26 |
24.25 - 24.41 |
1.8334 times |
Wed 22 October 2025 |
24.28 (-0.04%) |
24.35 |
24.27 - 24.36 |
0.6227 times |
Tue 21 October 2025 |
24.29 (0.08%) |
24.32 |
24.25 - 24.34 |
0.5064 times |
Mon 20 October 2025 |
24.27 (-0.33%) |
24.32 |
24.22 - 24.32 |
0.4201 times |
Fri 17 October 2025 |
24.35 (0.12%) |
24.29 |
24.28 - 24.35 |
0.8615 times |
Thu 16 October 2025 |
24.32 (0.37%) |
24.25 |
24.22 - 24.32 |
1.0107 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.1 and 24.3 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.25 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.25 (-0.16%) |
24.30 |
24.15 - 24.35 |
0.4818 times |
Fri 24 October 2025 |
24.29 (-0.25%) |
24.32 |
24.22 - 24.41 |
0.5277 times |
Fri 17 October 2025 |
24.35 (1.12%) |
24.08 |
24.06 - 24.35 |
0.7019 times |
Fri 10 October 2025 |
24.08 (0.5%) |
23.98 |
23.94 - 24.12 |
0.8228 times |
Fri 03 October 2025 |
23.96 (0.38%) |
23.86 |
23.86 - 24.45 |
0.8679 times |
Fri 26 September 2025 |
23.87 (-0.58%) |
23.99 |
23.82 - 24.00 |
0.7657 times |
Fri 19 September 2025 |
24.01 (0.46%) |
23.99 |
23.93 - 24.11 |
0.9116 times |
Fri 12 September 2025 |
23.90 (1.53%) |
23.54 |
23.54 - 23.95 |
1.9384 times |
Fri 05 September 2025 |
23.54 (1.82%) |
23.12 |
23.03 - 23.54 |
2.5404 times |
Fri 29 August 2025 |
23.12 (0%) |
23.11 |
23.11 - 23.16 |
0.4418 times |
Fri 29 August 2025 |
23.12 (0.17%) |
23.10 |
23.05 - 23.16 |
3.8962 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.1 and 24.61 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 24.213333333333 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.25 (1.38%) |
24.03 |
23.94 - 24.45 |
0.5522 times |
Tue 30 September 2025 |
23.92 (3.46%) |
23.12 |
23.03 - 24.11 |
1.2793 times |
Fri 29 August 2025 |
23.12 (0.96%) |
23.04 |
22.97 - 23.20 |
2.35 times |
Thu 31 July 2025 |
22.90 (-1.89%) |
23.26 |
22.75 - 23.43 |
1.97 times |
Mon 30 June 2025 |
23.34 (-0.13%) |
23.59 |
23.08 - 23.59 |
1.1163 times |
Fri 30 May 2025 |
23.37 (-0.64%) |
23.67 |
23.17 - 23.70 |
0.9394 times |
Wed 30 April 2025 |
23.52 (-1.38%) |
24.01 |
22.23 - 24.39 |
0.8887 times |
Mon 31 March 2025 |
23.85 (-3.17%) |
24.76 |
23.75 - 24.94 |
0.3291 times |
Fri 28 February 2025 |
24.63 (0.94%) |
24.53 |
24.26 - 24.79 |
0.2456 times |
Fri 31 January 2025 |
24.40 (-1.21%) |
24.71 |
24.10 - 24.78 |
0.3294 times |
Tue 31 December 2024 |
24.70 (-1.28%) |
25.23 |
24.44 - 25.26 |
0.2254 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 24.29 | | 20 day DMA | 24.19 | | 35 day DMA | 24.09 | | 50 day DMA | 23.86 | | 100 day DMA | 23.49 | | 150 day DMA | 23.44 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.27 | 24.29 | | 12 day EMA | 24.25 | 24.25 | 24.25 | | 20 day EMA | 24.18 | 24.17 | 24.16 | | 35 day EMA | 24 | 23.98 | 23.97 | | 50 day EMA | 23.84 | 23.82 | 23.8 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.29 | 24.3 | | 12 day SMA | 24.29 | 24.28 | 24.28 | | 20 day SMA | 24.19 | 24.18 | 24.17 | | 35 day SMA | 24.09 | 24.08 | 24.07 | | 50 day SMA | 23.86 | 23.84 | 23.81 | | 100 day SMA | 23.49 | 23.47 | 23.46 | | 150 day SMA | 23.44 | 23.44 | 23.44 | | 200 day SMA | 23.69 | 23.69 | 23.69 |
|
|
