InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 23 and 23.09 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.16 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.05 (-0.3%) |
23.12 |
23.03 - 23.12 |
0.9395 times |
Fri 29 August 2025 |
23.12 (0%) |
23.11 |
23.11 - 23.16 |
0.6649 times |
Fri 29 August 2025 |
23.12 (-0.13%) |
23.11 |
23.11 - 23.16 |
0.6649 times |
Thu 28 August 2025 |
23.15 (0.13%) |
23.10 |
23.09 - 23.15 |
2.1195 times |
Wed 27 August 2025 |
23.12 (0.04%) |
23.12 |
23.06 - 23.12 |
0.8455 times |
Tue 26 August 2025 |
23.11 (0.26%) |
23.09 |
23.07 - 23.13 |
0.7719 times |
Mon 25 August 2025 |
23.05 (-0.13%) |
23.10 |
23.05 - 23.12 |
1.4622 times |
Fri 22 August 2025 |
23.08 (0.44%) |
23.06 |
23.00 - 23.12 |
0.9528 times |
Thu 21 August 2025 |
22.98 (-0.26%) |
23.04 |
22.97 - 23.05 |
0.6415 times |
Wed 20 August 2025 |
23.04 (-0.09%) |
23.01 |
23.01 - 23.08 |
0.9373 times |
Tue 19 August 2025 |
23.06 (0.04%) |
23.09 |
23.03 - 23.09 |
1.1412 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 23 and 23.09 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.05 (-0.3%) |
23.12 |
23.03 - 23.12 |
0.2808 times |
Fri 29 August 2025 |
23.12 (0%) |
23.11 |
23.11 - 23.16 |
0.1987 times |
Fri 29 August 2025 |
23.12 (0.17%) |
23.10 |
23.05 - 23.16 |
1.7527 times |
Fri 22 August 2025 |
23.08 (-0.13%) |
23.02 |
22.97 - 23.12 |
1.3483 times |
Fri 15 August 2025 |
23.11 (0.48%) |
23.07 |
23.07 - 23.20 |
1.2461 times |
Fri 08 August 2025 |
23.00 (-0.39%) |
23.05 |
23.00 - 23.14 |
0.7178 times |
Fri 01 August 2025 |
23.09 (1.14%) |
22.90 |
22.80 - 23.11 |
1.0062 times |
Fri 25 July 2025 |
22.83 (0.13%) |
22.79 |
22.75 - 22.93 |
1.1616 times |
Fri 18 July 2025 |
22.80 (-1.68%) |
23.16 |
22.79 - 23.43 |
1.3785 times |
Fri 11 July 2025 |
23.19 (-0.39%) |
23.30 |
23.14 - 23.33 |
0.9092 times |
Thu 03 July 2025 |
23.28 (0.04%) |
23.29 |
23.26 - 23.41 |
0.6276 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 23 and 23.09 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 23.066666666667 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.05 (-0.3%) |
23.12 |
23.03 - 23.12 |
0.1405 times |
Fri 29 August 2025 |
23.12 (0.96%) |
23.04 |
22.97 - 23.20 |
2.7603 times |
Thu 31 July 2025 |
22.90 (-1.89%) |
23.26 |
22.75 - 23.43 |
2.3139 times |
Mon 30 June 2025 |
23.34 (-0.13%) |
23.59 |
23.08 - 23.59 |
1.3112 times |
Fri 30 May 2025 |
23.37 (-0.64%) |
23.67 |
23.17 - 23.70 |
1.1035 times |
Wed 30 April 2025 |
23.52 (-1.38%) |
24.01 |
22.23 - 24.39 |
1.0438 times |
Mon 31 March 2025 |
23.85 (-3.17%) |
24.76 |
23.75 - 24.94 |
0.3865 times |
Fri 28 February 2025 |
24.63 (0.94%) |
24.53 |
24.26 - 24.79 |
0.2885 times |
Fri 31 January 2025 |
24.40 (-1.21%) |
24.71 |
24.10 - 24.78 |
0.3869 times |
Tue 31 December 2024 |
24.70 (-1.28%) |
25.23 |
24.44 - 25.26 |
0.2648 times |
Tue 26 November 2024 |
25.02 (1.54%) |
24.78 |
24.43 - 25.05 |
0.303 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.08 | | 20 day DMA | 23.08 | | 35 day DMA | 23 | | 50 day DMA | 23.08 | | 100 day DMA | 23.2 | | 150 day DMA | 23.57 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.11 | 23.11 | | 12 day EMA | 23.08 | 23.09 | 23.09 | | 20 day EMA | 23.07 | 23.07 | 23.07 | | 35 day EMA | 23.09 | 23.09 | 23.09 | | 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.12 | 23.11 | | 12 day SMA | 23.08 | 23.08 | 23.08 | | 20 day SMA | 23.08 | 23.08 | 23.08 | | 35 day SMA | 23 | 23 | 23.01 | | 50 day SMA | 23.08 | 23.09 | 23.09 | | 100 day SMA | 23.2 | 23.2 | 23.2 | | 150 day SMA | 23.57 | 23.58 | 23.59 | | 200 day SMA | 23.85 | 23.86 | 23.87 |
|
|
