Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 40.5 and 40.67
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 40.69 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.58 (0.87%) | 40.41 | 40.41 - 40.58 | 1.2682 times | Mon 01 June 2026 | 40.23 (-0.35%) | 39.97 | 39.87 - 40.23 | 0.3679 times | Fri 29 May 2026 | 40.37 (-0.39%) | 40.51 | 40.24 - 40.51 | 1.094 times | Thu 28 May 2026 | 40.53 (0.2%) | 40.23 | 40.23 - 40.59 | 2.4935 times | Wed 27 May 2026 | 40.45 (-0.86%) | 40.58 | 40.45 - 40.67 | 0.9213 times | Tue 26 May 2026 | 40.80 (1.52%) | 40.20 | 40.20 - 40.80 | 0.3254 times | Fri 22 May 2026 | 40.19 (1.01%) | 39.96 | 39.95 - 40.19 | 1.3943 times | Thu 21 May 2026 | 39.79 (0.61%) | 39.19 | 39.19 - 39.90 | 0.8631 times | Wed 20 May 2026 | 39.55 (1.57%) | 38.84 | 38.84 - 39.55 | 0.5664 times | Tue 19 May 2026 | 38.94 (-0.87%) | 39.28 | 38.79 - 39.28 | 0.7059 times | Mon 18 May 2026 | 39.28 (0.28%) | 39.45 | 39.13 - 39.47 | 3.9635 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 40.23 and 40.94
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.58 (0.52%) | 39.97 | 39.87 - 40.58 | 0.1449 times | Fri 29 May 2026 | 40.37 (0.45%) | 40.20 | 40.20 - 40.80 | 0.4282 times | Fri 22 May 2026 | 40.19 (2.6%) | 39.45 | 38.79 - 40.19 | 0.6637 times | Fri 15 May 2026 | 39.17 (-3.04%) | 40.34 | 39.17 - 40.34 | 6.3523 times | Fri 08 May 2026 | 40.40 (-0.44%) | 40.45 | 40.16 - 40.63 | 0.2202 times | Wed 06 May 2026 | 40.58 (1.17%) | 40.00 | 39.53 - 40.58 | 0.1745 times | Fri 01 May 2026 | 40.11 (0.1%) | 40.17 | 39.28 - 40.18 | 0.7207 times | Fri 24 April 2026 | 40.07 (0.75%) | 39.77 | 39.38 - 40.34 | 0.8493 times | Fri 17 April 2026 | 39.77 (4.25%) | 38.30 | 38.30 - 39.89 | 0.3573 times | Fri 10 April 2026 | 38.15 (4.32%) | 36.80 | 36.80 - 38.36 | 0.0888 times | Thu 02 April 2026 | 36.57 (0%) | 36.29 | 35.35 - 36.94 | 0.1449 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 40.23 and 40.94
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.58 (0.52%) | 39.97 | 39.87 - 40.58 | 0.0669 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 3.6508 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.9309 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.3371 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.0504 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.5585 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.3143 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.4438 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.2852 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.3621 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.5258 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.3 | 40.34 |
| 12 day EMA | 40.19 | 40.12 | 40.1 |
| 20 day EMA | 39.99 | 39.93 | 39.9 |
| 35 day EMA | 39.47 | 39.4 | 39.35 |
| 50 day EMA | 38.98 | 38.91 | 38.86 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.48 | 40.47 |
| 12 day SMA | 39.99 | 39.92 | 39.86 |
| 20 day SMA | 40.03 | 40.02 | 39.99 |
| 35 day SMA | 39.9 | 39.85 | 39.8 |
| 50 day SMA | 39.08 | 38.99 | 38.9 |
| 100 day SMA | 38.46 | 38.43 | 38.4 |
| 150 day SMA | 37.6 | 37.57 | 37.54 |
| 200 day SMA | 37.03 | 37 | 36.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.