Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 38.88 and 38.88
| Daily Target 1 | 38.86 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.9 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.82 (0%) | 38.94 | 38.94 - 38.94 | 0 times | Wed 15 April 2026 | 38.82 (-0.26%) | 38.66 | 38.66 - 38.82 | 0.5746 times | Tue 14 April 2026 | 38.92 (0.67%) | 38.91 | 38.91 - 38.92 | 4.9814 times | Mon 13 April 2026 | 38.66 (1.34%) | 38.30 | 38.30 - 38.66 | 0.9928 times | Fri 10 April 2026 | 38.15 (-0.55%) | 38.25 | 38.10 - 38.25 | 0.6193 times | Thu 09 April 2026 | 38.36 (0.79%) | 38.03 | 38.03 - 38.36 | 0.4306 times | Wed 08 April 2026 | 38.06 (2.73%) | 38.14 | 38.06 - 38.14 | 0.3723 times | Tue 07 April 2026 | 37.05 (0.52%) | 36.82 | 36.82 - 37.05 | 0.2482 times | Mon 06 April 2026 | 36.86 (0.79%) | 36.80 | 36.80 - 36.96 | 1.4085 times | Thu 02 April 2026 | 36.57 (-0.05%) | 36.59 | 36.57 - 36.59 | 0.3723 times | Wed 01 April 2026 | 36.59 (0.6%) | 36.78 | 36.59 - 36.94 | 1.9844 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 38.56 and 39.2
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.82 (1.76%) | 38.30 | 38.30 - 38.94 | 0.9066 times | Fri 10 April 2026 | 38.15 (4.32%) | 36.80 | 36.80 - 38.36 | 0.4262 times | Thu 02 April 2026 | 36.57 (0%) | 36.29 | 35.35 - 36.94 | 0.6949 times | Fri 27 March 2026 | 36.57 (2.99%) | 36.62 | 35.58 - 36.97 | 0.9257 times | Fri 20 March 2026 | 35.51 (-0.81%) | 36.33 | 35.45 - 36.80 | 0.6348 times | Fri 13 March 2026 | 35.80 (-2.45%) | 35.67 | 35.67 - 37.33 | 0.9327 times | Fri 06 March 2026 | 36.70 (-3.83%) | 38.43 | 36.63 - 38.46 | 0.641 times | Fri 27 February 2026 | 38.16 (-2.2%) | 38.75 | 37.98 - 38.75 | 2.2257 times | Fri 20 February 2026 | 39.02 (0.88%) | 38.67 | 38.64 - 39.07 | 2.3001 times | Fri 13 February 2026 | 38.68 (0%) | 38.80 | 38.68 - 38.96 | 0.3123 times | Fri 13 February 2026 | 38.68 (-0.74%) | 38.93 | 38.20 - 39.34 | 1.1921 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 37.7 and 40.07
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.82 (6.74%) | 36.78 | 36.57 - 38.94 | 0.2334 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.4929 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.5357 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 2.2785 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.4595 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.6489 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.8789 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.5294 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.7687 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 1.1741 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.4552 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.51 | 38.35 |
| 12 day EMA | 38.01 | 37.86 | 37.68 |
| 20 day EMA | 37.66 | 37.54 | 37.4 |
| 35 day EMA | 37.62 | 37.55 | 37.48 |
| 50 day EMA | 37.74 | 37.7 | 37.65 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.58 | 38.43 |
| 12 day SMA | 37.77 | 37.48 | 37.29 |
| 20 day SMA | 37.18 | 37.07 | 36.95 |
| 35 day SMA | 37.21 | 37.2 | 37.18 |
| 50 day SMA | 37.64 | 37.62 | 37.6 |
| 100 day SMA | 37.26 | 37.21 | 37.16 |
| 150 day SMA | 36.62 | 36.6 | 36.58 |
| 200 day SMA | 35.96 | 35.93 | 35.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.