OverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVS are 36.72 and 36.72 | Daily Target 1 | 36.72 | | Daily Target 2 | 36.72 | | Daily Target 3 | 36.72 | | Daily Target 4 | 36.72 | | Daily Target 5 | 36.72 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.72 (0.47%) |
36.72 |
36.72 - 36.72 |
0.0904 times |
Thu 18 December 2025 |
36.55 (0.33%) |
36.68 |
36.55 - 36.75 |
2.5088 times |
Wed 17 December 2025 |
36.43 (-0.74%) |
36.65 |
36.43 - 36.65 |
0.7079 times |
Tue 16 December 2025 |
36.70 (-0.68%) |
36.85 |
36.53 - 36.85 |
4.5204 times |
Mon 15 December 2025 |
36.95 (-0.32%) |
37.01 |
36.95 - 37.01 |
0.2712 times |
Fri 12 December 2025 |
37.07 (-1.28%) |
37.07 |
37.07 - 37.07 |
0.0904 times |
Thu 11 December 2025 |
37.55 (1.05%) |
37.55 |
37.55 - 37.55 |
0.0904 times |
Wed 10 December 2025 |
37.16 (2.09%) |
36.70 |
36.69 - 37.16 |
1.0849 times |
Tue 09 December 2025 |
36.40 (0.5%) |
36.43 |
36.40 - 36.43 |
0.2414 times |
Mon 08 December 2025 |
36.22 (-0.69%) |
36.39 |
36.22 - 36.39 |
0.3942 times |
Fri 05 December 2025 |
36.47 (0%) |
36.39 |
36.39 - 36.39 |
0 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVS are 36.29 and 36.87 | Weekly Target 1 | 36.14 | | Weekly Target 2 | 36.43 | | Weekly Target 3 | 36.72 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.72 (-0.94%) |
37.01 |
36.43 - 37.01 |
1.5212 times |
Fri 12 December 2025 |
37.07 (1.65%) |
36.39 |
36.22 - 37.55 |
0.3571 times |
Fri 05 December 2025 |
36.47 (1.05%) |
35.86 |
35.85 - 36.47 |
0.5867 times |
Fri 28 November 2025 |
36.09 (5.65%) |
34.55 |
34.55 - 36.31 |
0.3889 times |
Fri 21 November 2025 |
34.16 (-1.61%) |
34.56 |
33.14 - 34.56 |
1.1709 times |
Fri 14 November 2025 |
34.72 (-0.6%) |
35.59 |
34.72 - 35.81 |
1.058 times |
Fri 07 November 2025 |
34.93 (-0.54%) |
34.94 |
34.53 - 35.38 |
1.9449 times |
Fri 31 October 2025 |
35.12 (0%) |
34.95 |
34.93 - 35.15 |
0.4076 times |
Fri 31 October 2025 |
35.12 (-1.84%) |
36.22 |
34.93 - 36.22 |
1.7356 times |
Fri 24 October 2025 |
35.78 (1.97%) |
35.45 |
35.45 - 36.18 |
0.8291 times |
Fri 17 October 2025 |
35.09 (3.79%) |
34.64 |
34.64 - 35.85 |
3.9198 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVS are 36.29 and 37.99 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 35.86 | | Monthly Target 3 | 36.706666666667 | | Monthly Target 4 | 37.56 | | Monthly Target 5 | 38.41 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.72 (1.75%) |
35.86 |
35.85 - 37.55 |
0.2579 times |
Fri 28 November 2025 |
36.09 (2.76%) |
34.94 |
33.14 - 36.31 |
0.4773 times |
Fri 31 October 2025 |
35.12 (-1.51%) |
35.62 |
33.81 - 36.22 |
1.4235 times |
Tue 30 September 2025 |
35.66 (1.22%) |
34.64 |
34.16 - 36.28 |
0.3891 times |
Fri 29 August 2025 |
35.23 (7.11%) |
32.25 |
32.25 - 35.45 |
0.5649 times |
Thu 31 July 2025 |
32.89 (0.43%) |
33.35 |
32.82 - 34.14 |
0.8629 times |
Mon 30 June 2025 |
32.75 (4.63%) |
31.07 |
31.01 - 32.79 |
1.0695 times |
Fri 30 May 2025 |
31.30 (5.64%) |
29.89 |
29.84 - 32.16 |
1.4248 times |
Wed 30 April 2025 |
29.63 (-5.31%) |
31.08 |
26.23 - 31.87 |
1.6805 times |
Mon 31 March 2025 |
31.29 (-7.64%) |
33.63 |
30.57 - 33.63 |
1.8497 times |
Fri 28 February 2025 |
33.88 (-5.81%) |
35.10 |
33.56 - 36.36 |
1.4354 times |
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value | | 5 day DMA | 36.67 | | 12 day DMA | 36.72 | | 20 day DMA | 36.31 | | 35 day DMA | 35.65 | | 50 day DMA | 35.57 | | 100 day DMA | 35.25 | | 150 day DMA | 34.34 | | 200 day DMA | 33.25 | EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.66 | 36.72 | | 12 day EMA | 36.57 | 36.54 | 36.54 | | 20 day EMA | 36.3 | 36.26 | 36.23 | | 35 day EMA | 36.04 | 36 | 35.97 | | 50 day EMA | 35.67 | 35.63 | 35.59 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.67 | 36.74 | 36.94 | | 12 day SMA | 36.72 | 36.7 | 36.66 | | 20 day SMA | 36.31 | 36.13 | 36 | | 35 day SMA | 35.65 | 35.6 | 35.57 | | 50 day SMA | 35.57 | 35.54 | 35.52 | | 100 day SMA | 35.25 | 35.21 | 35.18 | | 150 day SMA | 34.34 | 34.31 | 34.28 | | 200 day SMA | 33.25 | 33.23 | 33.21 |
|
|
