OverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVS are 33.33 and 33.65 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.38 | | Daily Target 3 | 33.596666666667 | | Daily Target 4 | 33.7 | | Daily Target 5 | 33.92 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.49 (-0.89%) |
33.81 |
33.49 - 33.81 |
0.3864 times |
Tue 21 May 2024 |
33.79 (0.06%) |
33.75 |
33.75 - 33.79 |
0.483 times |
Mon 20 May 2024 |
33.77 (-0.06%) |
33.77 |
33.77 - 33.77 |
0.0029 times |
Fri 17 May 2024 |
33.79 (-0.15%) |
33.78 |
33.78 - 33.89 |
5.1444 times |
Thu 16 May 2024 |
33.84 (-0.35%) |
33.84 |
33.84 - 33.84 |
0.0212 times |
Wed 15 May 2024 |
33.96 (0.5%) |
33.96 |
33.96 - 33.96 |
0.0019 times |
Tue 14 May 2024 |
33.79 (1.2%) |
33.74 |
33.74 - 33.79 |
1.2557 times |
Mon 13 May 2024 |
33.39 (0.21%) |
33.43 |
33.39 - 33.43 |
0.7727 times |
Fri 10 May 2024 |
33.32 (-0.39%) |
33.46 |
33.16 - 33.46 |
1.8352 times |
Thu 09 May 2024 |
33.45 (1.24%) |
33.18 |
33.18 - 33.45 |
0.0966 times |
Wed 08 May 2024 |
33.04 (-0.24%) |
32.85 |
32.84 - 33.07 |
11.4943 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVS are 33.33 and 33.65 | Weekly Target 1 | 33.28 | | Weekly Target 2 | 33.38 | | Weekly Target 3 | 33.596666666667 | | Weekly Target 4 | 33.7 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.49 (-0.89%) |
33.77 |
33.49 - 33.81 |
0.0812 times |
Fri 17 May 2024 |
33.79 (1.41%) |
33.43 |
33.39 - 33.96 |
0.6702 times |
Fri 10 May 2024 |
33.32 (2.33%) |
33.08 |
32.84 - 33.46 |
1.3405 times |
Fri 03 May 2024 |
32.56 (1.34%) |
32.33 |
31.60 - 32.56 |
0.8097 times |
Fri 26 April 2024 |
32.13 (3.15%) |
31.68 |
31.44 - 32.20 |
1.1246 times |
Fri 19 April 2024 |
31.15 (-2.6%) |
32.20 |
30.96 - 32.20 |
1.7094 times |
Fri 12 April 2024 |
31.98 (-3.35%) |
33.29 |
31.80 - 33.41 |
0.5938 times |
Fri 05 April 2024 |
33.09 (-3.56%) |
33.98 |
32.75 - 33.98 |
1.5654 times |
Thu 28 March 2024 |
34.31 (2.76%) |
33.41 |
33.20 - 34.35 |
1.1786 times |
Fri 22 March 2024 |
33.39 (2.27%) |
32.66 |
32.56 - 33.82 |
0.9267 times |
Fri 15 March 2024 |
32.65 (-1.72%) |
33.06 |
32.50 - 33.09 |
0.3239 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVS are 32.55 and 34.91 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 33.016666666667 | | Monthly Target 4 | 34.43 | | Monthly Target 5 | 35.38 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.49 (5.55%) |
31.65 |
31.60 - 33.96 |
0.8664 times |
Tue 30 April 2024 |
31.73 (-7.52%) |
33.98 |
30.96 - 33.98 |
1.5662 times |
Thu 28 March 2024 |
34.31 (3.75%) |
33.25 |
32.50 - 34.35 |
0.8815 times |
Thu 29 February 2024 |
33.07 (4.45%) |
32.12 |
31.49 - 33.25 |
1.095 times |
Wed 31 January 2024 |
31.66 (-3.3%) |
32.48 |
30.64 - 32.65 |
0.6265 times |
Fri 29 December 2023 |
32.74 (12.43%) |
29.36 |
29.36 - 33.38 |
0.9647 times |
Thu 30 November 2023 |
29.12 (10.51%) |
26.30 |
26.30 - 29.47 |
1.874 times |
Tue 31 October 2023 |
26.35 (-8.06%) |
28.43 |
25.88 - 28.54 |
0.4652 times |
Fri 29 September 2023 |
28.66 (-7.19%) |
31.24 |
28.26 - 31.29 |
1.1061 times |
Thu 31 August 2023 |
30.88 (-4.28%) |
31.90 |
29.95 - 32.14 |
0.5544 times |
Mon 31 July 2023 |
32.26 (4.64%) |
30.99 |
29.81 - 32.26 |
0.4103 times |
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value | | 5 day DMA | 33.74 | | 12 day DMA | 33.56 | | 20 day DMA | 33.01 | | 35 day DMA | 32.61 | | 50 day DMA | 32.81 | | 100 day DMA | 32.54 | | 150 day DMA | 31.52 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.66 | 33.75 | 33.73 | | 12 day EMA | 33.46 | 33.45 | 33.39 | | 20 day EMA | 33.2 | 33.17 | 33.1 | | 35 day EMA | 33.07 | 33.05 | 33.01 | | 50 day EMA | 32.93 | 32.91 | 32.87 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.74 | 33.83 | 33.83 | | 12 day SMA | 33.56 | 33.52 | 33.42 | | 20 day SMA | 33.01 | 32.94 | 32.86 | | 35 day SMA | 32.61 | 32.6 | 32.58 | | 50 day SMA | 32.81 | 32.81 | 32.79 | | 100 day SMA | 32.54 | 32.53 | 32.52 | | 150 day SMA | 31.52 | 31.48 | 31.44 | | 200 day SMA | 30.97 | 30.96 | 30.95 |
|
|
