OverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVS are 29.48 and 29.55 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.46 | | Daily Target 3 | 29.486666666667 | | Daily Target 4 | 29.53 | | Daily Target 5 | 29.56 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.51 (-0.03%) |
29.44 |
29.44 - 29.51 |
1.2149 times |
| Thu 24 April 2025 |
29.52 (3.43%) |
29.42 |
29.42 - 29.52 |
0.6432 times |
| Tue 22 April 2025 |
28.54 (3%) |
28.26 |
28.26 - 28.59 |
2.001 times |
| Mon 21 April 2025 |
27.71 (-2.33%) |
27.62 |
27.45 - 27.71 |
1.8581 times |
| Thu 17 April 2025 |
28.37 (1.36%) |
28.40 |
28.33 - 28.40 |
1.0126 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
3.2702 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
| Wed 16 April 2025 |
27.99 (-1.51%) |
28.21 |
27.92 - 28.21 |
0 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVS are 28.48 and 30.55 | Weekly Target 1 | 26.76 | | Weekly Target 2 | 28.13 | | Weekly Target 3 | 28.826666666667 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.51 (4.02%) |
27.62 |
27.45 - 29.52 |
0.8413 times |
| Thu 17 April 2025 |
28.37 (1.36%) |
28.21 |
27.92 - 28.40 |
0.6302 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
| Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
| Wed 16 April 2025 |
27.99 (-0.64%) |
28.30 |
27.92 - 28.58 |
1.0621 times |
| Fri 11 April 2025 |
28.17 (1.4%) |
27.21 |
26.23 - 29.17 |
3.302 times |
| Fri 04 April 2025 |
27.78 (-10.56%) |
30.87 |
27.56 - 31.87 |
2.6606 times |
| Fri 28 March 2025 |
31.06 (-1.93%) |
32.47 |
31.02 - 32.65 |
1.5038 times |
| Fri 21 March 2025 |
31.67 (0.57%) |
31.74 |
31.48 - 32.06 |
6.0362 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVS are 25.05 and 30.69 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 26.54 | | Monthly Target 3 | 29.203333333333 | | Monthly Target 4 | 32.18 | | Monthly Target 5 | 34.84 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.51 (-5.69%) |
31.08 |
26.23 - 31.87 |
1.2091 times |
| Mon 31 March 2025 |
31.29 (-7.64%) |
33.63 |
30.57 - 33.63 |
1.5757 times |
| Fri 28 February 2025 |
33.88 (-5.81%) |
35.10 |
33.56 - 36.36 |
1.2228 times |
| Fri 31 January 2025 |
35.97 (3.1%) |
35.12 |
33.57 - 36.54 |
1.6676 times |
| Tue 31 December 2024 |
34.89 (-9.94%) |
38.70 |
34.51 - 38.70 |
2.0161 times |
| Tue 26 November 2024 |
38.74 (11.42%) |
34.81 |
34.81 - 39.38 |
0.4177 times |
| Thu 31 October 2024 |
34.77 (-3.9%) |
35.62 |
34.77 - 36.48 |
0.6735 times |
| Mon 30 September 2024 |
36.18 (1.01%) |
34.60 |
33.06 - 36.30 |
0.4994 times |
| Fri 30 August 2024 |
35.82 (-1.3%) |
35.01 |
32.65 - 35.86 |
0.5442 times |
| Wed 31 July 2024 |
36.29 (10.07%) |
32.72 |
32.38 - 36.53 |
0.1738 times |
| Fri 28 June 2024 |
32.97 (-1.76%) |
33.51 |
32.15 - 33.53 |
0.4116 times |
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value | | 5 day DMA | 28.73 | | 12 day DMA | 28.33 | | 20 day DMA | 28.23 | | 35 day DMA | 29.68 | | 50 day DMA | 30.91 | | 100 day DMA | 33.46 | | 150 day DMA | 34.39 | | 200 day DMA | 34.45 | EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.63 | 28.18 | | 12 day EMA | 28.64 | 28.48 | 28.29 | | 20 day EMA | 28.91 | 28.85 | 28.78 | | 35 day EMA | 29.85 | 29.87 | 29.89 | | 50 day EMA | 31.08 | 31.14 | 31.21 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.73 | 28.43 | 28.12 | | 12 day SMA | 28.33 | 28.25 | 28.14 | | 20 day SMA | 28.23 | 28.35 | 28.44 | | 35 day SMA | 29.68 | 29.74 | 29.83 | | 50 day SMA | 30.91 | 31.03 | 31.16 | | 100 day SMA | 33.46 | 33.56 | 33.65 | | 150 day SMA | 34.39 | 34.43 | 34.47 | | 200 day SMA | 34.45 | 34.47 | 34.48 |
|
|
