Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 41.8 and 42.2
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.26 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.99 (0.72%) | 41.60 | 41.60 - 42.00 | 0.4918 times | Mon 20 July 2026 | 41.69 (-0.38%) | 42.30 | 41.68 - 42.30 | 1.7231 times | Fri 17 July 2026 | 41.85 (-1.16%) | 41.89 | 41.72 - 42.17 | 0.3203 times | Thu 16 July 2026 | 42.34 (0.59%) | 42.03 | 42.03 - 42.53 | 0.6581 times | Wed 15 July 2026 | 42.09 (0.79%) | 41.83 | 41.83 - 42.16 | 1.1103 times | Tue 14 July 2026 | 41.76 (0.26%) | 41.94 | 41.72 - 42.00 | 1.4361 times | Mon 13 July 2026 | 41.65 (-0.69%) | 41.97 | 41.55 - 42.02 | 0.8661 times | Fri 10 July 2026 | 41.94 (0.17%) | 41.96 | 41.85 - 42.00 | 1.0099 times | Thu 09 July 2026 | 41.87 (1.45%) | 41.57 | 41.57 - 41.97 | 1.2393 times | Wed 08 July 2026 | 41.27 (-1.2%) | 41.46 | 40.96 - 41.48 | 1.1449 times | Tue 07 July 2026 | 41.77 (-1.11%) | 42.25 | 41.77 - 42.25 | 0.7584 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 41.45 and 42.15
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.99 (0.33%) | 42.30 | 41.60 - 42.30 | 0.6893 times | Fri 17 July 2026 | 41.85 (-0.21%) | 41.97 | 41.55 - 42.53 | 1.3665 times | Fri 10 July 2026 | 41.94 (0.5%) | 42.24 | 40.96 - 42.35 | 1.4898 times | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 1.7107 times | Fri 26 June 2026 | 42.13 (1.44%) | 41.88 | 41.22 - 42.41 | 1.8972 times | Thu 18 June 2026 | 41.53 (0.14%) | 41.65 | 40.70 - 41.84 | 0.7755 times | Fri 12 June 2026 | 41.47 (4.3%) | 40.12 | 39.61 - 41.66 | 0.7374 times | Fri 05 June 2026 | 39.76 (-1.51%) | 39.97 | 39.71 - 40.70 | 0.3888 times | Fri 29 May 2026 | 40.37 (0.45%) | 40.20 | 40.20 - 40.80 | 0.3705 times | Fri 22 May 2026 | 40.19 (2.6%) | 39.45 | 38.79 - 40.19 | 0.5742 times | Fri 15 May 2026 | 39.17 (-3.04%) | 40.34 | 39.17 - 40.34 | 5.4958 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 40.56 and 42.4
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.99 (-1.55%) | 42.62 | 40.96 - 42.80 | 1.4541 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 1.901 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 2.5347 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.6463 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.234 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.7293 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.082 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.2182 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.3081 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 0.8923 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.2514 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.98 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.88 | 41.97 |
| 12 day EMA | 41.9 | 41.88 | 41.91 |
| 20 day EMA | 41.75 | 41.73 | 41.73 |
| 35 day EMA | 41.43 | 41.4 | 41.38 |
| 50 day EMA | 41.02 | 40.98 | 40.95 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.95 | 41.94 |
| 12 day SMA | 41.87 | 41.85 | 41.92 |
| 20 day SMA | 41.94 | 41.92 | 41.91 |
| 35 day SMA | 41.44 | 41.39 | 41.36 |
| 50 day SMA | 40.98 | 40.94 | 40.92 |
| 100 day SMA | 39.52 | 39.48 | 39.45 |
| 150 day SMA | 38.92 | 38.89 | 38.86 |
| 200 day SMA | 38.06 | 38.03 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.