Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 38.75 and 39.1
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.15 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.92 (-0.76%) | 38.92 | 38.57 - 38.92 | 2.201 times | Tue 27 October 2026 | 39.22 (0.69%) | 39.02 | 38.92 - 39.28 | 1.0151 times | Mon 26 October 2026 | 38.95 (0.7%) | 38.84 | 38.82 - 39.21 | 1.3036 times | Fri 23 October 2026 | 38.68 (-0.44%) | 38.52 | 38.31 - 38.76 | 1.057 times | Thu 22 October 2026 | 38.85 (0.34%) | 38.55 | 38.46 - 38.85 | 1.363 times | Wed 21 October 2026 | 38.72 (0.21%) | 38.79 | 38.54 - 38.82 | 1.2882 times | Tue 20 October 2026 | 38.64 (1.44%) | 38.24 | 38.24 - 38.75 | 0.4342 times | Mon 19 October 2026 | 38.09 (0%) | 38.21 | 38.09 - 38.33 | 0.4063 times | Fri 16 October 2026 | 38.09 (-1.17%) | 38.76 | 38.09 - 38.80 | 0.5351 times | Thu 15 October 2026 | 38.54 (1.37%) | 37.93 | 37.93 - 38.54 | 0.3964 times | Wed 14 October 2026 | 38.02 (-1.99%) | 38.37 | 37.68 - 38.37 | 0.4096 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 38.75 and 39.46
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.92 (0.62%) | 38.84 | 38.57 - 39.28 | 1.0363 times | Fri 23 October 2026 | 38.68 (1.55%) | 38.21 | 38.09 - 38.85 | 1.043 times | Fri 16 October 2026 | 38.09 (-1.65%) | 38.64 | 37.68 - 38.98 | 0.4797 times | Fri 09 October 2026 | 38.73 (-0.44%) | 38.70 | 38.21 - 39.39 | 0.9305 times | Fri 02 October 2026 | 38.90 (-1.07%) | 38.88 | 37.73 - 41.00 | 1.1658 times | Fri 25 September 2026 | 39.32 (-0.13%) | 39.37 | 38.75 - 39.94 | 0.941 times | Fri 18 September 2026 | 39.37 (-1.94%) | 39.79 | 38.98 - 40.02 | 0.7697 times | Fri 11 September 2026 | 40.15 (-2.22%) | 41.18 | 39.67 - 41.18 | 1.3708 times | Fri 04 September 2026 | 41.06 (0.02%) | 41.01 | 40.13 - 41.09 | 1.1424 times | Fri 28 August 2026 | 41.05 (-2.1%) | 41.90 | 41.05 - 41.90 | 1.1209 times | Fri 21 August 2026 | 41.93 (-2.4%) | 43.10 | 41.56 - 43.10 | 1.3242 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 38.3 and 41.62
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.92 (1.99%) | 38.21 | 37.68 - 41.00 | 1.5005 times | Wed 30 September 2026 | 38.16 (-6.36%) | 40.81 | 38.12 - 41.18 | 1.8057 times | Mon 31 August 2026 | 40.75 (-1.57%) | 41.50 | 40.63 - 43.10 | 1.7009 times | Fri 31 July 2026 | 41.40 (-2.93%) | 42.62 | 40.69 - 42.80 | 1.3991 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 0.9586 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 1.2781 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.3259 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.118 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.3677 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 0.5456 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.11 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.63 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.9 | 38.74 |
| 12 day EMA | 38.78 | 38.76 | 38.68 |
| 20 day EMA | 38.85 | 38.84 | 38.8 |
| 35 day EMA | 39.32 | 39.34 | 39.35 |
| 50 day EMA | 39.79 | 39.83 | 39.86 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.88 | 38.77 |
| 12 day SMA | 38.63 | 38.61 | 38.57 |
| 20 day SMA | 38.68 | 38.64 | 38.6 |
| 35 day SMA | 38.96 | 39 | 39.04 |
| 50 day SMA | 39.63 | 39.7 | 39.77 |
| 100 day SMA | 40.73 | 40.74 | 40.75 |
| 150 day SMA | 40.28 | 40.26 | 40.24 |
| 200 day SMA | 39.65 | 39.64 | 39.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.