OverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVS are 34.97 and 35.13 | Daily Target 1 | 34.94 | | Daily Target 2 | 35 | | Daily Target 3 | 35.103333333333 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.26 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.05 (-1.27%) |
35.21 |
35.05 - 35.21 |
0.6492 times |
Wed 29 October 2025 |
35.50 (-1.39%) |
35.95 |
35.23 - 36.06 |
3.3182 times |
Tue 28 October 2025 |
36.00 (-0.61%) |
36.12 |
36.00 - 36.13 |
0.8079 times |
Mon 27 October 2025 |
36.22 (1.23%) |
36.22 |
36.17 - 36.22 |
0.8656 times |
Fri 24 October 2025 |
35.78 (0%) |
36.18 |
36.18 - 36.18 |
0 times |
Thu 23 October 2025 |
35.78 (0.76%) |
35.66 |
35.66 - 35.78 |
0.2885 times |
Wed 22 October 2025 |
35.51 (-0.81%) |
35.69 |
35.49 - 35.74 |
0.6903 times |
Tue 21 October 2025 |
35.80 (0.39%) |
35.74 |
35.74 - 35.85 |
1.8755 times |
Mon 20 October 2025 |
35.66 (1.62%) |
35.45 |
35.45 - 35.66 |
0.6672 times |
Fri 17 October 2025 |
35.09 (-0.09%) |
35.02 |
35.02 - 35.09 |
0.8375 times |
Thu 16 October 2025 |
35.12 (-1.29%) |
35.43 |
35.09 - 35.44 |
1.6021 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVS are 34.47 and 35.64 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 34.66 | | Weekly Target 3 | 35.44 | | Weekly Target 4 | 35.83 | | Weekly Target 5 | 36.61 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.05 (-2.04%) |
36.22 |
35.05 - 36.22 |
0.7889 times |
Fri 24 October 2025 |
35.78 (1.97%) |
35.45 |
35.45 - 36.18 |
0.4925 times |
Fri 17 October 2025 |
35.09 (3.79%) |
34.64 |
34.64 - 35.85 |
2.3285 times |
Fri 10 October 2025 |
33.81 (-5.48%) |
35.79 |
33.81 - 36.13 |
2.7687 times |
Fri 03 October 2025 |
35.77 (0.73%) |
35.54 |
35.32 - 36.09 |
1.3819 times |
Fri 26 September 2025 |
35.51 (-0.92%) |
35.71 |
35.12 - 36.27 |
0.6658 times |
Fri 19 September 2025 |
35.84 (1.1%) |
35.62 |
35.33 - 36.28 |
0.5952 times |
Fri 12 September 2025 |
35.45 (-0.28%) |
35.49 |
35.15 - 35.91 |
0.1311 times |
Fri 05 September 2025 |
35.55 (0.91%) |
34.64 |
34.16 - 35.83 |
0.6557 times |
Fri 29 August 2025 |
35.23 (0%) |
35.18 |
35.18 - 35.23 |
0.1917 times |
Fri 29 August 2025 |
35.23 (-0.31%) |
35.17 |
35.04 - 35.45 |
0.5447 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVS are 33.23 and 35.64 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 33.83 | | Monthly Target 3 | 35.026666666667 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 37.44 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.05 (-1.71%) |
35.62 |
33.81 - 36.22 |
1.0644 times |
Tue 30 September 2025 |
35.66 (1.22%) |
34.64 |
34.16 - 36.28 |
0.3095 times |
Fri 29 August 2025 |
35.23 (7.11%) |
32.25 |
32.25 - 35.45 |
0.4493 times |
Thu 31 July 2025 |
32.89 (0.43%) |
33.35 |
32.82 - 34.14 |
0.6863 times |
Mon 30 June 2025 |
32.75 (4.63%) |
31.07 |
31.01 - 32.79 |
0.8506 times |
Fri 30 May 2025 |
31.30 (5.64%) |
29.89 |
29.84 - 32.16 |
1.1332 times |
Wed 30 April 2025 |
29.63 (-5.31%) |
31.08 |
26.23 - 31.87 |
1.3366 times |
Mon 31 March 2025 |
31.29 (-7.64%) |
33.63 |
30.57 - 33.63 |
1.4712 times |
Fri 28 February 2025 |
33.88 (-5.81%) |
35.10 |
33.56 - 36.36 |
1.1417 times |
Fri 31 January 2025 |
35.97 (3.1%) |
35.12 |
33.57 - 36.54 |
1.557 times |
Tue 31 December 2024 |
34.89 (-9.94%) |
38.70 |
34.51 - 38.70 |
1.8824 times |
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value | | 5 day DMA | 35.71 | | 12 day DMA | 35.59 | | 20 day DMA | 35.42 | | 35 day DMA | 35.52 | | 50 day DMA | 35.45 | | 100 day DMA | 34.32 | | 150 day DMA | 32.86 | | 200 day DMA | 33.17 | EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.52 | 35.76 | 35.89 | | 12 day EMA | 35.55 | 35.64 | 35.67 | | 20 day EMA | 35.51 | 35.56 | 35.57 | | 35 day EMA | 35.4 | 35.42 | 35.42 | | 50 day EMA | 35.37 | 35.38 | 35.38 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.71 | 35.86 | 35.86 | | 12 day SMA | 35.59 | 35.61 | 35.55 | | 20 day SMA | 35.42 | 35.46 | 35.47 | | 35 day SMA | 35.52 | 35.54 | 35.53 | | 50 day SMA | 35.45 | 35.43 | 35.4 | | 100 day SMA | 34.32 | 34.28 | 34.25 | | 150 day SMA | 32.86 | 32.83 | 32.81 | | 200 day SMA | 33.17 | 33.17 | 33.17 |
|
|
