UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 69.52 and 72.04 | Daily Target 1 | 69.05 | | Daily Target 2 | 69.98 | | Daily Target 3 | 71.573333333333 | | Daily Target 4 | 72.5 | | Daily Target 5 | 74.09 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
70.90 (-1.84%) |
72.44 |
70.65 - 73.17 |
0.0979 times |
Mon 24 November 2025 |
72.23 (-2.93%) |
73.29 |
71.94 - 74.30 |
0.1365 times |
Fri 21 November 2025 |
74.41 (-1.9%) |
75.34 |
73.13 - 76.31 |
0.2536 times |
Thu 20 November 2025 |
75.85 (415.29%) |
71.32 |
70.73 - 75.96 |
0.1511 times |
Wed 19 November 2025 |
14.72 (-0.67%) |
14.81 |
14.50 - 14.90 |
1.5906 times |
Tue 18 November 2025 |
14.82 (1.65%) |
14.66 |
14.61 - 15.01 |
1.8128 times |
Mon 17 November 2025 |
14.58 (1.89%) |
14.41 |
14.23 - 14.73 |
1.757 times |
Fri 14 November 2025 |
14.31 (0.14%) |
14.59 |
14.15 - 14.68 |
1.694 times |
Thu 13 November 2025 |
14.29 (3.33%) |
13.95 |
13.93 - 14.35 |
1.6028 times |
Wed 12 November 2025 |
13.83 (-0.14%) |
13.76 |
13.74 - 13.93 |
0.9035 times |
Tue 11 November 2025 |
13.85 (-0.43%) |
13.97 |
13.81 - 14.01 |
1.0686 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 68.95 and 72.6 | Weekly Target 1 | 68.3 | | Weekly Target 2 | 69.6 | | Weekly Target 3 | 71.95 | | Weekly Target 4 | 73.25 | | Weekly Target 5 | 75.6 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
70.90 (-4.72%) |
73.29 |
70.65 - 74.30 |
0.061 times |
Fri 21 November 2025 |
74.41 (419.99%) |
14.41 |
14.23 - 76.31 |
1.4473 times |
Fri 14 November 2025 |
14.31 (-0.28%) |
14.09 |
13.74 - 14.68 |
1.5931 times |
Fri 07 November 2025 |
14.35 (3.54%) |
14.11 |
13.91 - 14.76 |
1.2906 times |
Fri 31 October 2025 |
13.86 (0%) |
13.74 |
13.74 - 13.98 |
0.3046 times |
Fri 31 October 2025 |
13.86 (-1.35%) |
13.82 |
13.54 - 13.98 |
1.1775 times |
Fri 24 October 2025 |
14.05 (-3.5%) |
14.45 |
13.98 - 14.62 |
1.0358 times |
Fri 17 October 2025 |
14.56 (-3.32%) |
14.71 |
14.29 - 15.15 |
1.5838 times |
Fri 10 October 2025 |
15.06 (5.02%) |
14.26 |
14.15 - 15.07 |
0.8242 times |
Fri 03 October 2025 |
14.34 (-1.98%) |
14.52 |
14.19 - 14.65 |
0.6821 times |
Fri 26 September 2025 |
14.63 (-0.41%) |
14.76 |
14.49 - 14.95 |
0.552 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 42.32 and 104.89 | Monthly Target 1 | -8.92 | | Monthly Target 2 | 30.99 | | Monthly Target 3 | 53.65 | | Monthly Target 4 | 93.56 | | Monthly Target 5 | 116.22 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
70.90 (411.54%) |
14.11 |
13.74 - 76.31 |
1.4805 times |
Fri 31 October 2025 |
13.86 (-4.08%) |
14.58 |
13.54 - 15.15 |
1.7958 times |
Tue 30 September 2025 |
14.45 (-7.07%) |
15.91 |
14.43 - 16.04 |
0.8549 times |
Fri 29 August 2025 |
15.55 (-3.3%) |
16.38 |
15.31 - 16.73 |
1.0602 times |
Thu 31 July 2025 |
16.08 (-3.42%) |
16.74 |
15.67 - 16.79 |
0.8299 times |
Mon 30 June 2025 |
16.65 (-9.76%) |
18.57 |
16.58 - 18.74 |
0.6895 times |
Fri 30 May 2025 |
18.45 (-11.26%) |
20.35 |
18.04 - 20.69 |
0.6894 times |
Wed 30 April 2025 |
20.79 (-3.12%) |
21.60 |
20.63 - 28.31 |
1.0478 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
0.8109 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
0.7412 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
0.8079 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 61.62 | | 12 day DMA | 33.98 | | 20 day DMA | 26 | | 35 day DMA | 21 | | 50 day DMA | 19.07 | | 100 day DMA | 17.43 | | 150 day DMA | 17.83 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.07 | 56.16 | 48.12 | | 12 day EMA | 42.92 | 37.83 | 31.58 | | 20 day EMA | 33.7 | 29.79 | 25.32 | | 35 day EMA | 26.38 | 23.76 | 20.91 | | 50 day EMA | 23.12 | 21.17 | 19.09 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.62 | 50.41 | 38.88 | | 12 day SMA | 33.98 | 29.26 | 24.44 | | 20 day SMA | 26 | 23.13 | 20.21 | | 35 day SMA | 21 | 19.39 | 17.73 | | 50 day SMA | 19.07 | 17.95 | 16.8 | | 100 day SMA | 17.43 | 16.89 | 16.33 | | 150 day SMA | 17.83 | 17.52 | 17.19 | | 200 day SMA | 18.71 | 18.44 | 18.18 |
|
|
