UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 22.83 and 23.33 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.96 | | Daily Target 3 | 23.203333333333 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.7 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
23.21 (-2.07%) |
23.38 |
22.95 - 23.45 |
0.9865 times |
Thu 25 July 2024 |
23.70 (1.07%) |
23.45 |
22.91 - 23.77 |
1.4486 times |
Wed 24 July 2024 |
23.45 (4.55%) |
22.83 |
22.80 - 23.51 |
1.2236 times |
Tue 23 July 2024 |
22.43 (0.4%) |
22.35 |
22.18 - 22.46 |
0.7964 times |
Mon 22 July 2024 |
22.34 (-2.06%) |
22.47 |
22.29 - 22.64 |
0.8332 times |
Fri 19 July 2024 |
22.81 (1.51%) |
22.52 |
22.39 - 22.89 |
0.989 times |
Thu 18 July 2024 |
22.47 (1.58%) |
22.01 |
21.93 - 22.65 |
1.0781 times |
Wed 17 July 2024 |
22.12 (2.84%) |
21.99 |
21.86 - 22.15 |
0.9425 times |
Tue 16 July 2024 |
21.51 (-1.19%) |
21.66 |
21.48 - 21.73 |
0.6401 times |
Mon 15 July 2024 |
21.77 (-0.5%) |
21.72 |
21.50 - 21.91 |
1.0619 times |
Fri 12 July 2024 |
21.88 (-1.08%) |
22.06 |
21.58 - 22.09 |
0.8121 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 22.7 and 24.29 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 23.053333333333 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
23.21 (1.75%) |
22.47 |
22.18 - 23.77 |
1.6942 times |
Fri 19 July 2024 |
22.81 (4.25%) |
21.72 |
21.48 - 22.89 |
1.5095 times |
Fri 12 July 2024 |
21.88 (-1.57%) |
22.18 |
21.58 - 22.29 |
1.1822 times |
Fri 05 July 2024 |
22.23 (-1.11%) |
22.71 |
22.21 - 22.71 |
0.3671 times |
Wed 03 July 2024 |
22.48 (-2.43%) |
22.93 |
22.44 - 23.20 |
0.6546 times |
Fri 28 June 2024 |
23.04 (-1.66%) |
23.43 |
22.53 - 23.59 |
1.1863 times |
Fri 21 June 2024 |
23.43 (1.12%) |
23.29 |
23.04 - 23.52 |
0.7034 times |
Tue 18 June 2024 |
23.17 (-1.99%) |
23.71 |
23.15 - 23.76 |
0.3349 times |
Fri 14 June 2024 |
23.64 (-2.96%) |
24.45 |
23.48 - 24.56 |
0.9809 times |
Fri 07 June 2024 |
24.36 (-2.21%) |
24.76 |
24.10 - 25.37 |
1.3871 times |
Fri 31 May 2024 |
24.91 (1.01%) |
24.60 |
24.58 - 25.79 |
1.1412 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 22.35 and 24.64 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 22.82 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
23.21 (0.74%) |
22.93 |
21.48 - 23.77 |
1.183 times |
Fri 28 June 2024 |
23.04 (-7.51%) |
24.76 |
22.53 - 25.37 |
1.0047 times |
Fri 31 May 2024 |
24.91 (-8.42%) |
27.26 |
24.32 - 27.50 |
1.1205 times |
Tue 30 April 2024 |
27.20 (9.41%) |
24.81 |
24.75 - 28.05 |
1.6175 times |
Thu 28 March 2024 |
24.86 (-6.65%) |
26.55 |
24.69 - 26.98 |
0.7796 times |
Thu 29 February 2024 |
26.63 (-8.89%) |
29.07 |
26.36 - 29.16 |
0.8795 times |
Wed 31 January 2024 |
29.23 (-2.31%) |
30.33 |
28.22 - 31.13 |
1.0183 times |
Fri 29 December 2023 |
29.92 (-9.47%) |
33.15 |
29.63 - 33.40 |
0.8316 times |
Thu 30 November 2023 |
33.05 (-15.3%) |
38.86 |
32.73 - 38.96 |
0.6749 times |
Tue 31 October 2023 |
39.02 (5.15%) |
37.27 |
35.47 - 40.75 |
0.8905 times |
Fri 29 September 2023 |
37.11 (9.63%) |
33.45 |
33.37 - 37.95 |
0.574 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.48 | | 20 day DMA | 22.44 | | 35 day DMA | 22.86 | | 50 day DMA | 23.41 | | 100 day DMA | 24.67 | | 150 day DMA | 25.95 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.05 | 22.73 | | 12 day EMA | 22.76 | 22.68 | 22.5 | | 20 day EMA | 22.74 | 22.69 | 22.58 | | 35 day EMA | 23.06 | 23.05 | 23.01 | | 50 day EMA | 23.52 | 23.53 | 23.52 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 22.95 | 22.7 | | 12 day SMA | 22.48 | 22.36 | 22.23 | | 20 day SMA | 22.44 | 22.43 | 22.38 | | 35 day SMA | 22.86 | 22.89 | 22.91 | | 50 day SMA | 23.41 | 23.44 | 23.46 | | 100 day SMA | 24.67 | 24.71 | 24.74 | | 150 day SMA | 25.95 | 26 | 26.04 | | 200 day SMA | 28.08 | 28.14 | 28.21 |
|
|
