Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 67.97 and 69.48
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.69 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.86 (-1.13%) | 69.87 | 68.59 - 70.10 | 0.934 times | Wed 08 April 2026 | 69.65 (-5.02%) | 69.53 | 69.38 - 70.61 | 1.1117 times | Tue 07 April 2026 | 73.33 (-0.07%) | 73.84 | 73.09 - 75.15 | 1.1259 times | Mon 06 April 2026 | 73.38 (-0.89%) | 74.10 | 73.22 - 74.14 | 0.6021 times | Thu 02 April 2026 | 74.04 (-0.11%) | 75.78 | 73.57 - 76.68 | 1.0925 times | Wed 01 April 2026 | 74.12 (-1.5%) | 74.58 | 73.35 - 74.85 | 0.8815 times | Tue 31 March 2026 | 75.25 (-5.71%) | 78.09 | 74.93 - 78.33 | 1.641 times | Mon 30 March 2026 | 79.81 (0.67%) | 78.62 | 77.50 - 80.50 | 0.7163 times | Fri 27 March 2026 | 79.28 (3.53%) | 76.03 | 75.73 - 79.50 | 1.0919 times | Thu 26 March 2026 | 76.58 (3.57%) | 74.52 | 74.23 - 76.64 | 0.8032 times | Wed 25 March 2026 | 73.94 (-1.62%) | 73.52 | 73.00 - 74.51 | 0.6358 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 65.45 and 72.01
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.86 (-7%) | 74.10 | 68.59 - 75.15 | 0.9347 times | Thu 02 April 2026 | 74.04 (-6.61%) | 78.62 | 73.35 - 80.50 | 1.0728 times | Fri 27 March 2026 | 79.28 (4%) | 74.03 | 72.94 - 79.50 | 1.221 times | Fri 20 March 2026 | 76.23 (3.76%) | 72.15 | 70.85 - 77.08 | 0.9596 times | Fri 13 March 2026 | 73.47 (3.17%) | 73.33 | 68.94 - 73.90 | 1.5221 times | Fri 06 March 2026 | 71.21 (4.28%) | 69.81 | 67.85 - 71.73 | 1.4691 times | Fri 27 February 2026 | 68.29 (1.02%) | 67.92 | 66.69 - 69.49 | 0.7773 times | Fri 20 February 2026 | 67.60 (-2.1%) | 69.38 | 67.48 - 70.26 | 0.8067 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.2129 times | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 1.0238 times | Fri 06 February 2026 | 67.16 (0.37%) | 67.87 | 65.89 - 70.15 | 1.4161 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 64.68 and 72.77
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.86 (-8.49%) | 74.58 | 68.59 - 76.68 | 0.1083 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.4377 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3222 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2098 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.2022 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.2261 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.4773 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.2508 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.5512 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.2143 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 1.0088 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 74.45 |
| 20 day DMA | 73.92 |
| 35 day DMA | 71.7 |
| 50 day DMA | 70.49 |
| 100 day DMA | 66.91 |
| 150 day DMA | 49.44 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 72.69 | 74.21 |
| 12 day EMA | 73 | 73.75 | 74.49 |
| 20 day EMA | 72.94 | 73.37 | 73.76 |
| 35 day EMA | 71.97 | 72.15 | 72.3 |
| 50 day EMA | 70.33 | 70.39 | 70.42 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.9 | 74.02 |
| 12 day SMA | 74.45 | 74.93 | 75.48 |
| 20 day SMA | 73.92 | 73.99 | 74.01 |
| 35 day SMA | 71.7 | 71.7 | 71.69 |
| 50 day SMA | 70.49 | 70.43 | 70.37 |
| 100 day SMA | 66.91 | 66.36 | 65.8 |
| 150 day SMA | 49.44 | 49.09 | 48.73 |
| 200 day SMA | 41.11 | 40.86 | 40.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.