Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 53.38 and 54.15
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.34 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.59 (-1.36%) | 53.46 | 53.17 - 53.94 | 1.2556 times | Thu 01 October 2026 | 54.33 (-0.35%) | 54.48 | 53.76 - 55.08 | 1.1352 times | Wed 30 September 2026 | 54.52 (0.5%) | 53.97 | 53.55 - 54.57 | 0.8247 times | Tue 29 September 2026 | 54.25 (0.33%) | 53.90 | 53.89 - 54.53 | 0.8094 times | Mon 28 September 2026 | 54.07 (1.5%) | 53.68 | 53.52 - 54.32 | 1.3445 times | Fri 25 September 2026 | 53.27 (-0.95%) | 53.62 | 53.14 - 53.96 | 1.2747 times | Thu 24 September 2026 | 53.78 (0.19%) | 54.22 | 53.54 - 54.33 | 1.0715 times | Wed 23 September 2026 | 53.68 (0.26%) | 52.98 | 52.98 - 53.87 | 0.7661 times | Tue 22 September 2026 | 53.54 (0.07%) | 53.44 | 53.30 - 53.65 | 0.8572 times | Mon 21 September 2026 | 53.50 (-3.13%) | 54.58 | 53.31 - 54.71 | 0.6612 times | Fri 18 September 2026 | 55.23 (-0.11%) | 55.23 | 55.16 - 55.72 | 0.6105 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 52.43 and 54.34
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.59 (0.6%) | 53.68 | 53.17 - 55.08 | 1.4795 times | Fri 25 September 2026 | 53.27 (-3.55%) | 54.58 | 52.98 - 54.71 | 1.276 times | Fri 18 September 2026 | 55.23 (0.36%) | 55.79 | 55.08 - 57.20 | 1.0173 times | Fri 11 September 2026 | 55.03 (1.66%) | 54.29 | 54.21 - 56.10 | 0.9193 times | Fri 04 September 2026 | 54.13 (-0.02%) | 54.45 | 53.52 - 55.58 | 0.9436 times | Fri 28 August 2026 | 54.14 (-0.82%) | 54.71 | 53.32 - 55.11 | 0.8457 times | Fri 21 August 2026 | 54.59 (3%) | 52.90 | 52.77 - 55.04 | 0.7407 times | Fri 14 August 2026 | 53.00 (-0.66%) | 53.43 | 52.54 - 53.89 | 0.6056 times | Fri 07 August 2026 | 53.35 (-6.67%) | 56.76 | 52.77 - 56.82 | 1.0549 times | Fri 31 July 2026 | 57.16 (-2.06%) | 57.42 | 56.84 - 59.95 | 1.1175 times | Fri 24 July 2026 | 58.36 (0%) | 58.24 | 57.60 - 58.61 | 0.1394 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 52.43 and 54.34
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 53.946666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.59 (-1.71%) | 54.48 | 53.17 - 55.08 | 0.1392 times | Wed 30 September 2026 | 54.52 (0.04%) | 55.22 | 52.98 - 57.20 | 1.0175 times | Mon 31 August 2026 | 54.50 (-4.65%) | 56.76 | 52.54 - 56.82 | 0.7197 times | Fri 31 July 2026 | 57.16 (0.53%) | 57.30 | 55.69 - 59.95 | 0.8686 times | Tue 30 June 2026 | 56.86 (1.25%) | 55.80 | 55.60 - 61.46 | 1.1605 times | Fri 29 May 2026 | 56.16 (-9.23%) | 61.43 | 55.91 - 62.50 | 1.1906 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 1.3503 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 1.604 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 1.1807 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.7689 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.741 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.61 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.8 |
| 100 day DMA | 56.18 |
| 150 day DMA | 60.12 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.22 | 54.17 |
| 12 day EMA | 54.19 | 54.3 | 54.3 |
| 20 day EMA | 54.39 | 54.47 | 54.48 |
| 35 day EMA | 54.71 | 54.78 | 54.81 |
| 50 day EMA | 54.98 | 55.04 | 55.07 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.09 | 53.98 |
| 12 day SMA | 54.09 | 54.33 | 54.48 |
| 20 day SMA | 54.61 | 54.62 | 54.64 |
| 35 day SMA | 54.48 | 54.46 | 54.44 |
| 50 day SMA | 54.8 | 54.9 | 54.98 |
| 100 day SMA | 56.18 | 56.23 | 56.28 |
| 150 day SMA | 60.12 | 60.22 | 60.31 |
| 200 day SMA | 62 | 62.1 | 62.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.