UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 14.72 and 15.12 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.62 | | Daily Target 3 | 14.813333333333 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.21 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
14.82 (1.65%) |
14.66 |
14.61 - 15.01 |
1.3466 times |
Mon 17 November 2025 |
14.58 (1.89%) |
14.41 |
14.23 - 14.73 |
1.3052 times |
Fri 14 November 2025 |
14.31 (0.14%) |
14.59 |
14.15 - 14.68 |
1.2584 times |
Thu 13 November 2025 |
14.29 (3.33%) |
13.95 |
13.93 - 14.35 |
1.1906 times |
Wed 12 November 2025 |
13.83 (-0.14%) |
13.76 |
13.74 - 13.93 |
0.6712 times |
Tue 11 November 2025 |
13.85 (-0.43%) |
13.97 |
13.81 - 14.01 |
0.7938 times |
Mon 10 November 2025 |
13.91 (-3.07%) |
14.09 |
13.87 - 14.18 |
0.6365 times |
Fri 07 November 2025 |
14.35 (-0.07%) |
14.32 |
14.27 - 14.76 |
1.0497 times |
Thu 06 November 2025 |
14.36 (2.21%) |
14.10 |
14.06 - 14.43 |
1.0484 times |
Wed 05 November 2025 |
14.05 (-0.71%) |
14.16 |
13.91 - 14.20 |
0.6996 times |
Tue 04 November 2025 |
14.15 (2.09%) |
14.11 |
13.95 - 14.17 |
0.8889 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 14.53 and 15.31 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.686666666667 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
14.82 (3.56%) |
14.41 |
14.23 - 15.01 |
0.931 times |
Fri 14 November 2025 |
14.31 (-0.28%) |
14.09 |
13.74 - 14.68 |
1.5976 times |
Fri 07 November 2025 |
14.35 (3.54%) |
14.11 |
13.91 - 14.76 |
1.2943 times |
Fri 31 October 2025 |
13.86 (0%) |
13.74 |
13.74 - 13.98 |
0.3054 times |
Fri 31 October 2025 |
13.86 (-1.35%) |
13.82 |
13.54 - 13.98 |
1.1808 times |
Fri 24 October 2025 |
14.05 (-3.5%) |
14.45 |
13.98 - 14.62 |
1.0387 times |
Fri 17 October 2025 |
14.56 (-3.32%) |
14.71 |
14.29 - 15.15 |
1.5883 times |
Fri 10 October 2025 |
15.06 (5.02%) |
14.26 |
14.15 - 15.07 |
0.8265 times |
Fri 03 October 2025 |
14.34 (-1.98%) |
14.52 |
14.19 - 14.65 |
0.684 times |
Fri 26 September 2025 |
14.63 (-0.41%) |
14.76 |
14.49 - 14.95 |
0.5535 times |
Fri 19 September 2025 |
14.69 (-2.13%) |
14.92 |
14.65 - 15.18 |
0.6037 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 14.28 and 15.55 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 14.523333333333 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
14.82 (6.93%) |
14.11 |
13.74 - 15.01 |
1.3106 times |
Fri 31 October 2025 |
13.86 (-4.08%) |
14.58 |
13.54 - 15.15 |
1.8316 times |
Tue 30 September 2025 |
14.45 (-7.07%) |
15.91 |
14.43 - 16.04 |
0.8719 times |
Fri 29 August 2025 |
15.55 (-3.3%) |
16.38 |
15.31 - 16.73 |
1.0813 times |
Thu 31 July 2025 |
16.08 (-3.42%) |
16.74 |
15.67 - 16.79 |
0.8464 times |
Mon 30 June 2025 |
16.65 (-9.76%) |
18.57 |
16.58 - 18.74 |
0.7032 times |
Fri 30 May 2025 |
18.45 (-11.26%) |
20.35 |
18.04 - 20.69 |
0.7031 times |
Wed 30 April 2025 |
20.79 (-3.12%) |
21.60 |
20.63 - 28.31 |
1.0687 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
0.8271 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
0.756 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
0.824 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.2 | | 20 day DMA | 14.09 | | 35 day DMA | 14.25 | | 50 day DMA | 14.41 | | 100 day DMA | 15.18 | | 150 day DMA | 16.55 | | 200 day DMA | 17.63 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.47 | 14.29 | 14.15 | | 12 day EMA | 14.27 | 14.17 | 14.1 | | 20 day EMA | 14.25 | 14.19 | 14.15 | | 35 day EMA | 14.33 | 14.3 | 14.28 | | 50 day EMA | 14.48 | 14.47 | 14.47 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.17 | 14.04 | | 12 day SMA | 14.2 | 14.12 | 14.06 | | 20 day SMA | 14.09 | 14.07 | 14.05 | | 35 day SMA | 14.25 | 14.23 | 14.23 | | 50 day SMA | 14.41 | 14.42 | 14.44 | | 100 day SMA | 15.18 | 15.2 | 15.22 | | 150 day SMA | 16.55 | 16.61 | 16.67 | | 200 day SMA | 17.63 | 17.65 | 17.67 |
|
|
