UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 14.9 and 15.24 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.993333333333 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.33 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.96 (0.27%) |
14.92 |
14.84 - 15.18 |
1.6037 times |
Tue 16 September 2025 |
14.92 (0.34%) |
14.85 |
14.83 - 14.95 |
0.7045 times |
Mon 15 September 2025 |
14.87 (-0.93%) |
14.92 |
14.86 - 14.94 |
0.9007 times |
Fri 12 September 2025 |
15.01 (0.13%) |
15.01 |
14.94 - 15.04 |
0.8598 times |
Thu 11 September 2025 |
14.99 (-1.64%) |
15.16 |
14.96 - 15.19 |
0.8183 times |
Wed 10 September 2025 |
15.24 (-0.52%) |
15.17 |
15.13 - 15.32 |
1.0631 times |
Tue 09 September 2025 |
15.32 (-0.52%) |
15.40 |
15.30 - 15.48 |
0.7935 times |
Mon 08 September 2025 |
15.40 (-0.39%) |
15.40 |
15.35 - 15.47 |
0.9784 times |
Fri 05 September 2025 |
15.46 (0.65%) |
15.26 |
15.23 - 15.65 |
1.5279 times |
Thu 04 September 2025 |
15.36 (-1.66%) |
15.58 |
15.36 - 15.63 |
0.7499 times |
Wed 03 September 2025 |
15.62 (-0.95%) |
15.67 |
15.59 - 15.78 |
1.3213 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 14.9 and 15.25 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 14.99 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.96 (-0.33%) |
14.92 |
14.83 - 15.18 |
0.6376 times |
Fri 12 September 2025 |
15.01 (-2.91%) |
15.40 |
14.94 - 15.48 |
0.8968 times |
Fri 05 September 2025 |
15.46 (-0.58%) |
15.91 |
15.23 - 16.04 |
1.0284 times |
Fri 29 August 2025 |
15.55 (0%) |
15.42 |
15.41 - 15.64 |
0.2533 times |
Fri 29 August 2025 |
15.55 (0.32%) |
15.56 |
15.31 - 15.68 |
0.9442 times |
Fri 22 August 2025 |
15.50 (-0.39%) |
15.60 |
15.43 - 16.09 |
1.4935 times |
Fri 15 August 2025 |
15.56 (-1.71%) |
15.82 |
15.40 - 15.97 |
1.3179 times |
Fri 08 August 2025 |
15.83 (-4.7%) |
16.09 |
15.81 - 16.33 |
1.0864 times |
Fri 01 August 2025 |
16.61 (5.13%) |
15.78 |
15.67 - 16.73 |
1.3882 times |
Fri 25 July 2025 |
15.80 (-2.77%) |
16.19 |
15.77 - 16.33 |
0.9536 times |
Fri 18 July 2025 |
16.25 (-1.04%) |
16.44 |
16.15 - 16.72 |
0.9355 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 14.29 and 15.5 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.276666666667 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.96 (-3.79%) |
15.91 |
14.83 - 16.04 |
0.6409 times |
Fri 29 August 2025 |
15.55 (-3.3%) |
16.38 |
15.31 - 16.73 |
1.3747 times |
Thu 31 July 2025 |
16.08 (-3.42%) |
16.74 |
15.67 - 16.79 |
1.0761 times |
Mon 30 June 2025 |
16.65 (-9.76%) |
18.57 |
16.58 - 18.74 |
0.894 times |
Fri 30 May 2025 |
18.45 (-11.26%) |
20.35 |
18.04 - 20.69 |
0.8938 times |
Wed 30 April 2025 |
20.79 (-3.12%) |
21.60 |
20.63 - 28.31 |
1.3587 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
1.0514 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
0.961 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
1.0476 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.7018 times |
Tue 26 November 2024 |
19.10 (-9.91%) |
21.03 |
19.06 - 21.29 |
0.9096 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 15.24 | | 20 day DMA | 15.37 | | 35 day DMA | 15.58 | | 50 day DMA | 15.76 | | 100 day DMA | 17.13 | | 150 day DMA | 18.56 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.99 | 15.01 | 15.06 | | 12 day EMA | 15.17 | 15.21 | 15.26 | | 20 day EMA | 15.31 | 15.35 | 15.4 | | 35 day EMA | 15.55 | 15.58 | 15.62 | | 50 day EMA | 15.74 | 15.77 | 15.8 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 15.01 | 15.09 | | 12 day SMA | 15.24 | 15.29 | 15.35 | | 20 day SMA | 15.37 | 15.41 | 15.46 | | 35 day SMA | 15.58 | 15.61 | 15.63 | | 50 day SMA | 15.76 | 15.79 | 15.82 | | 100 day SMA | 17.13 | 17.21 | 17.3 | | 150 day SMA | 18.56 | 18.58 | 18.61 | | 200 day SMA | 18.69 | 18.72 | 18.74 |
|
|
