UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 20.9 and 21.62 | Daily Target 1 | 20.75 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.47 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.19 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
21.33 (-0.61%) |
21.60 |
21.18 - 21.90 |
1.2245 times |
Mon 31 March 2025 |
21.46 (-1.24%) |
22.21 |
21.35 - 22.43 |
1.1997 times |
Fri 28 March 2025 |
21.73 (4.72%) |
21.01 |
20.95 - 21.78 |
1.25 times |
Wed 26 March 2025 |
20.75 (0.78%) |
20.29 |
20.22 - 20.86 |
0.9644 times |
Mon 24 March 2025 |
20.59 (-3.51%) |
20.83 |
20.52 - 20.89 |
0.7959 times |
Fri 21 March 2025 |
21.34 (0.09%) |
21.70 |
21.28 - 21.80 |
0.7072 times |
Thu 20 March 2025 |
21.32 (0.47%) |
21.50 |
20.96 - 21.55 |
0.9486 times |
Wed 19 March 2025 |
21.22 (-2.08%) |
21.54 |
20.91 - 21.64 |
0.956 times |
Tue 18 March 2025 |
21.67 (2.17%) |
21.39 |
21.38 - 21.82 |
1.0286 times |
Mon 17 March 2025 |
21.21 (-1.49%) |
21.54 |
21.01 - 21.57 |
0.9251 times |
Fri 14 March 2025 |
21.53 (-4.01%) |
22.08 |
21.45 - 22.12 |
1.1757 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 20.63 and 21.88 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.646666666667 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
21.33 (-1.84%) |
22.21 |
21.18 - 22.43 |
0.403 times |
Fri 28 March 2025 |
21.73 (1.83%) |
20.83 |
20.22 - 21.78 |
0.5005 times |
Fri 21 March 2025 |
21.34 (-0.88%) |
21.54 |
20.91 - 21.82 |
0.759 times |
Fri 14 March 2025 |
21.53 (4.46%) |
21.20 |
21.06 - 22.57 |
1.2836 times |
Fri 07 March 2025 |
20.61 (6.46%) |
19.24 |
19.16 - 21.34 |
1.7976 times |
Fri 28 February 2025 |
19.36 (2.11%) |
18.84 |
18.78 - 20.16 |
1.2785 times |
Fri 21 February 2025 |
18.96 (3.38%) |
18.28 |
18.14 - 19.00 |
0.812 times |
Fri 14 February 2025 |
18.34 (-2.71%) |
18.66 |
18.27 - 19.01 |
0.7829 times |
Fri 07 February 2025 |
18.85 (0.43%) |
19.34 |
18.40 - 19.47 |
1.2765 times |
Fri 31 January 2025 |
18.77 (2.23%) |
19.16 |
18.26 - 19.17 |
1.1064 times |
Fri 24 January 2025 |
18.36 (-3.22%) |
18.79 |
18.19 - 18.92 |
0.5972 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 20.9 and 21.62 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.47 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
21.33 (-0.61%) |
21.60 |
21.18 - 21.90 |
0.054 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
1.2054 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
1.1017 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
1.2009 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.8045 times |
Tue 26 November 2024 |
19.10 (-9.91%) |
21.03 |
19.06 - 21.29 |
1.0428 times |
Thu 31 October 2024 |
21.20 (2.76%) |
20.69 |
19.88 - 21.29 |
1.1794 times |
Mon 30 September 2024 |
20.63 (-5.11%) |
21.98 |
20.55 - 23.73 |
1.0191 times |
Fri 30 August 2024 |
21.74 (-4.23%) |
22.54 |
21.66 - 26.30 |
1.2621 times |
Wed 31 July 2024 |
22.70 (-1.48%) |
22.93 |
21.48 - 23.77 |
1.1301 times |
Fri 28 June 2024 |
23.04 (-7.51%) |
24.76 |
22.53 - 25.37 |
0.7945 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 21.38 | | 20 day DMA | 21.21 | | 35 day DMA | 20.19 | | 50 day DMA | 19.73 | | 100 day DMA | 19.65 | | 150 day DMA | 20.23 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.31 | 21.24 | | 12 day EMA | 21.22 | 21.2 | 21.15 | | 20 day EMA | 20.98 | 20.94 | 20.89 | | 35 day EMA | 20.51 | 20.46 | 20.4 | | 50 day EMA | 19.88 | 19.82 | 19.75 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.17 | 21.15 | | 12 day SMA | 21.38 | 21.42 | 21.47 | | 20 day SMA | 21.21 | 21.11 | 21.04 | | 35 day SMA | 20.19 | 20.1 | 20.02 | | 50 day SMA | 19.73 | 19.69 | 19.65 | | 100 day SMA | 19.65 | 19.64 | 19.63 | | 150 day SMA | 20.23 | 20.23 | 20.24 | | 200 day SMA | 20.96 | 20.97 | 20.99 |
|
|
