Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 58.73 and 59.85
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 59.643333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.76 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.35 (-2.77%) | 60.29 | 59.23 - 60.35 | 1.0001 times | Tue 05 May 2026 | 61.04 (-1.53%) | 61.71 | 60.82 - 61.76 | 0.6706 times | Mon 04 May 2026 | 61.99 (0.75%) | 61.41 | 61.31 - 62.50 | 1.1784 times | Fri 01 May 2026 | 61.53 (-0.55%) | 61.43 | 60.82 - 61.56 | 1.0699 times | Thu 30 April 2026 | 61.87 (-1.89%) | 62.54 | 61.63 - 63.28 | 0.8634 times | Wed 29 April 2026 | 63.06 (0.05%) | 63.18 | 62.96 - 63.63 | 0.8529 times | Tue 28 April 2026 | 63.03 (1.01%) | 63.01 | 62.83 - 63.45 | 0.7685 times | Mon 27 April 2026 | 62.40 (-0.34%) | 62.76 | 62.34 - 62.91 | 0.7485 times | Fri 24 April 2026 | 62.61 (-1.48%) | 63.32 | 62.51 - 63.65 | 1.0523 times | Thu 23 April 2026 | 63.55 (0.83%) | 63.37 | 62.84 - 64.62 | 1.7954 times | Wed 22 April 2026 | 63.03 (-1.98%) | 63.65 | 62.98 - 63.74 | 1.0034 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 57.66 and 60.93
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 60.36 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.35 (-3.54%) | 61.41 | 59.23 - 62.50 | 0.5278 times | Fri 01 May 2026 | 61.53 (-1.72%) | 62.76 | 60.82 - 63.63 | 0.7972 times | Fri 24 April 2026 | 62.61 (-0.95%) | 63.47 | 62.51 - 64.62 | 1.2333 times | Fri 17 April 2026 | 63.21 (-8.35%) | 69.42 | 62.78 - 69.57 | 1.0119 times | Fri 10 April 2026 | 68.97 (-6.85%) | 74.10 | 68.47 - 75.15 | 0.9669 times | Thu 02 April 2026 | 74.04 (-6.61%) | 78.62 | 73.35 - 80.50 | 0.9385 times | Fri 27 March 2026 | 79.28 (4%) | 74.03 | 72.94 - 79.50 | 1.0681 times | Fri 20 March 2026 | 76.23 (3.76%) | 72.15 | 70.85 - 77.08 | 0.8395 times | Fri 13 March 2026 | 73.47 (3.17%) | 73.33 | 68.94 - 73.90 | 1.3316 times | Fri 06 March 2026 | 71.21 (4.28%) | 69.81 | 67.85 - 71.73 | 1.2852 times | Fri 27 February 2026 | 68.29 (1.02%) | 67.92 | 66.69 - 69.49 | 0.68 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 57.66 and 60.93
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.35 (-4.07%) | 61.43 | 59.23 - 62.50 | 0.0693 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 0.4045 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.4805 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3537 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2304 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.222 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.4438 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.7196 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.3732 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.703 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.3331 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 62.31 |
| 20 day DMA | 63.79 |
| 35 day DMA | 68.48 |
| 50 day DMA | 68.87 |
| 100 day DMA | 68.38 |
| 150 day DMA | 55.59 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.81 | 62.19 |
| 12 day EMA | 62.46 | 63.03 | 63.39 |
| 20 day EMA | 64.05 | 64.55 | 64.92 |
| 35 day EMA | 65.82 | 66.2 | 66.5 |
| 50 day EMA | 68.06 | 68.42 | 68.72 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.9 | 62.3 |
| 12 day SMA | 62.31 | 62.66 | 62.84 |
| 20 day SMA | 63.79 | 64.3 | 64.92 |
| 35 day SMA | 68.48 | 68.84 | 69.2 |
| 50 day SMA | 68.87 | 69.06 | 69.19 |
| 100 day SMA | 68.38 | 68.47 | 68.56 |
| 150 day SMA | 55.59 | 55.29 | 54.98 |
| 200 day SMA | 45.57 | 45.35 | 45.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.