Use Dark Theme
bell notificationshomepagelogin

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong Daily Stock price targets for UltrashortS SDS are 17.94 and 18.27

Daily Target 117.88
Daily Target 218
Daily Target 318.213333333333
Daily Target 418.33
Daily Target 518.54

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Fri 16 May 2025 18.11 (-1.31%) 18.30 18.10 - 18.43 0.8314 times
Thu 15 May 2025 18.35 (-0.92%) 18.64 18.30 - 18.67 1.11 times
Wed 14 May 2025 18.52 (-0.22%) 18.49 18.42 - 18.64 1.229 times
Tue 13 May 2025 18.56 (-1.28%) 18.77 18.41 - 18.81 1.089 times
Mon 12 May 2025 18.80 (-6.56%) 18.89 18.79 - 19.21 1.1077 times
Fri 09 May 2025 20.12 (0.3%) 19.96 19.90 - 20.22 0.9209 times
Thu 08 May 2025 20.06 (-1.28%) 20.02 19.66 - 20.28 1.1026 times
Wed 07 May 2025 20.32 (-0.78%) 20.39 20.13 - 20.69 1.066 times
Tue 06 May 2025 20.48 (1.74%) 20.55 20.15 - 20.62 1.023 times
Mon 05 May 2025 20.13 (1.05%) 20.21 19.92 - 20.27 0.5206 times
Fri 02 May 2025 19.92 (-2.83%) 20.04 19.78 - 20.23 1.1462 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 17.55 and 18.66

Weekly Target 117.36
Weekly Target 217.74
Weekly Target 318.473333333333
Weekly Target 418.85
Weekly Target 519.58

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Fri 16 May 2025 18.11 (-9.99%) 18.89 18.10 - 19.21 1.2885 times
Fri 09 May 2025 20.12 (1%) 20.21 19.66 - 20.69 1.1122 times
Fri 02 May 2025 19.92 (-5.41%) 21.00 19.78 - 21.75 1.0922 times
Fri 25 April 2025 21.06 (-8.99%) 23.58 21.02 - 24.70 0.9679 times
Thu 17 April 2025 23.14 (-0.04%) 22.66 22.38 - 23.60 0.4183 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0.2641 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0 times
Wed 16 April 2025 23.15 (3.07%) 21.61 21.60 - 23.60 0.5288 times
Fri 11 April 2025 22.46 (-13.15%) 27.55 21.47 - 28.31 4.3279 times
Fri 04 April 2025 25.86 (19.01%) 22.21 20.86 - 25.90 2.1982 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 16.81 and 19.4

Monthly Target 116.38
Monthly Target 217.24
Monthly Target 318.966666666667
Monthly Target 419.83
Monthly Target 521.56

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Fri 16 May 2025 18.11 (-12.89%) 20.35 18.10 - 20.69 0.4565 times
Wed 30 April 2025 20.79 (-3.12%) 21.60 20.63 - 28.31 1.4329 times
Mon 31 March 2025 21.46 (10.85%) 19.24 19.16 - 22.57 1.1089 times
Fri 28 February 2025 19.36 (3.14%) 19.34 18.14 - 20.16 1.0136 times
Fri 31 January 2025 18.77 (-4.58%) 19.45 18.19 - 20.45 1.1048 times
Tue 31 December 2024 19.67 (2.98%) 18.75 18.58 - 20.42 0.7402 times
Tue 26 November 2024 19.10 (-9.91%) 21.03 19.06 - 21.29 0.9593 times
Thu 31 October 2024 21.20 (2.76%) 20.69 19.88 - 21.29 1.085 times
Mon 30 September 2024 20.63 (-5.11%) 21.98 20.55 - 23.73 0.9375 times
Fri 30 August 2024 21.74 (-4.23%) 22.54 21.66 - 26.30 1.1611 times
Wed 31 July 2024 22.70 (-1.48%) 22.93 21.48 - 23.77 1.0397 times

 monthly chart UltrashortS

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.49
20 day DMA 20.46
35 day DMA 21.7
50 day DMA 21.63
100 day DMA 20.38
150 day DMA 20.2
200 day DMA 20.75

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.8419.08
12 day EMA19.4219.6619.9
20 day EMA20.0920.320.51
35 day EMA20.6820.8320.98
50 day EMA21.2221.3521.47

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.8719.21
12 day SMA19.4919.7119.92
20 day SMA20.4620.7220.96
35 day SMA21.721.7921.88
50 day SMA21.6321.6821.73
100 day SMA20.3820.3920.39
150 day SMA20.220.2220.23
200 day SMA20.7520.7820.81
Back to top Use Dark Theme