UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 25.99 and 26.4 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.306666666667 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.72 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.25 (-2.42%) |
26.26 |
26.13 - 26.54 |
1.0557 times |
Thu 02 May 2024 |
26.90 (-1.82%) |
27.01 |
26.81 - 27.50 |
1.1176 times |
Wed 01 May 2024 |
27.40 (0.74%) |
27.26 |
26.54 - 27.44 |
1.6235 times |
Tue 30 April 2024 |
27.20 (3.19%) |
26.53 |
26.41 - 27.20 |
0.9331 times |
Mon 29 April 2024 |
26.36 (-0.64%) |
26.36 |
26.28 - 26.64 |
0.6928 times |
Fri 26 April 2024 |
26.53 (-1.89%) |
26.75 |
26.36 - 26.81 |
0.8513 times |
Thu 25 April 2024 |
27.04 (0.9%) |
27.49 |
26.95 - 27.67 |
1.2871 times |
Wed 24 April 2024 |
26.80 (0.07%) |
26.67 |
26.59 - 27.04 |
0.731 times |
Tue 23 April 2024 |
26.78 (-2.3%) |
27.20 |
26.71 - 27.24 |
0.9062 times |
Mon 22 April 2024 |
27.41 (-1.76%) |
27.61 |
27.10 - 27.89 |
0.8018 times |
Fri 19 April 2024 |
27.90 (1.79%) |
27.44 |
27.32 - 28.05 |
1.8762 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 25.51 and 26.88 | Weekly Target 1 | 25.26 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 26.626666666667 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 28 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.25 (-1.06%) |
26.36 |
26.13 - 27.50 |
1.2679 times |
Fri 26 April 2024 |
26.53 (-4.91%) |
27.61 |
26.36 - 27.89 |
1.0702 times |
Fri 19 April 2024 |
27.90 (6.61%) |
25.73 |
25.72 - 28.05 |
1.7806 times |
Fri 12 April 2024 |
26.17 (3.19%) |
25.30 |
25.16 - 26.34 |
1.4432 times |
Fri 05 April 2024 |
25.36 (2.01%) |
24.81 |
24.75 - 25.91 |
1.1716 times |
Thu 28 March 2024 |
24.86 (-0.44%) |
25.12 |
24.72 - 25.27 |
0.4378 times |
Fri 22 March 2024 |
24.97 (-5.42%) |
25.99 |
24.69 - 26.28 |
0.6472 times |
Fri 15 March 2024 |
26.40 (0.38%) |
26.44 |
25.75 - 26.66 |
0.7398 times |
Fri 08 March 2024 |
26.30 (0.61%) |
26.23 |
25.65 - 26.98 |
0.8298 times |
Fri 01 March 2024 |
26.14 (-1.73%) |
26.57 |
26.10 - 26.95 |
0.612 times |
Fri 23 February 2024 |
26.60 (-3.17%) |
27.68 |
26.36 - 28.15 |
0.7547 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 25.51 and 26.88 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 26.626666666667 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 28 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.25 (-3.49%) |
27.26 |
26.13 - 27.50 |
0.2958 times |
Tue 30 April 2024 |
27.20 (9.41%) |
24.81 |
24.75 - 28.05 |
1.9481 times |
Thu 28 March 2024 |
24.86 (-6.65%) |
26.55 |
24.69 - 26.98 |
0.9389 times |
Thu 29 February 2024 |
26.63 (-8.89%) |
29.07 |
26.36 - 29.16 |
1.0592 times |
Wed 31 January 2024 |
29.23 (-2.31%) |
30.33 |
28.22 - 31.13 |
1.2264 times |
Fri 29 December 2023 |
29.92 (-9.47%) |
33.15 |
29.63 - 33.40 |
1.0015 times |
Thu 30 November 2023 |
33.05 (-15.3%) |
38.86 |
32.73 - 38.96 |
0.8128 times |
Tue 31 October 2023 |
39.02 (5.15%) |
37.27 |
35.47 - 40.75 |
1.0724 times |
Fri 29 September 2023 |
37.11 (9.63%) |
33.45 |
33.37 - 37.95 |
0.6912 times |
Thu 31 August 2023 |
33.85 (4.35%) |
32.68 |
32.54 - 36.48 |
0.9538 times |
Mon 31 July 2023 |
32.44 (-5.42%) |
34.33 |
32.18 - 35.30 |
0.5409 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 27 | | 20 day DMA | 26.65 | | 35 day DMA | 26.09 | | 50 day DMA | 26.17 | | 100 day DMA | 27.7 | | 150 day DMA | 30.33 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.99 | 27.04 | | 12 day EMA | 26.77 | 26.87 | 26.86 | | 20 day EMA | 26.63 | 26.67 | 26.65 | | 35 day EMA | 26.53 | 26.55 | 26.53 | | 50 day EMA | 26.33 | 26.33 | 26.31 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.88 | 26.91 | | 12 day SMA | 27 | 27.08 | 27.09 | | 20 day SMA | 26.65 | 26.61 | 26.56 | | 35 day SMA | 26.09 | 26.08 | 26.05 | | 50 day SMA | 26.17 | 26.18 | 26.19 | | 100 day SMA | 27.7 | 27.76 | 27.81 | | 150 day SMA | 30.33 | 30.4 | 30.47 | | 200 day SMA | 31.43 | 31.47 | 31.5 |
|
|
