Use Dark Theme
bell notificationshomepagelogin

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong Daily Stock price targets for UltrashortS SDS are 23.51 and 23.77

Daily Target 123.47
Daily Target 223.55
Daily Target 323.726666666667
Daily Target 423.81
Daily Target 523.99

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Fri 14 June 2024 23.64 (0%) 23.80 23.64 - 23.90 0.5541 times
Thu 13 June 2024 23.64 (-0.34%) 23.58 23.56 - 23.89 0.8379 times
Wed 12 June 2024 23.72 (-1.66%) 23.71 23.48 - 23.82 1.3366 times
Tue 11 June 2024 24.12 (-0.41%) 24.37 24.10 - 24.56 0.6906 times
Mon 10 June 2024 24.22 (-0.57%) 24.45 24.19 - 24.50 0.7232 times
Fri 07 June 2024 24.36 (0.37%) 24.38 24.10 - 24.49 1.2075 times
Thu 06 June 2024 24.27 (-0.04%) 24.24 24.20 - 24.45 0.9768 times
Wed 05 June 2024 24.28 (-2.25%) 24.63 24.25 - 24.81 1.1873 times
Tue 04 June 2024 24.84 (-0.16%) 25.02 24.77 - 25.17 1.3904 times
Mon 03 June 2024 24.88 (-0.12%) 24.76 24.75 - 25.37 1.0957 times
Fri 31 May 2024 24.91 (-1.7%) 25.27 24.90 - 25.79 1.4778 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 23.02 and 24.1

Weekly Target 122.81
Weekly Target 223.23
Weekly Target 323.893333333333
Weekly Target 424.31
Weekly Target 524.97

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Fri 14 June 2024 23.64 (-2.96%) 24.45 23.48 - 24.56 0.7319 times
Fri 07 June 2024 24.36 (-2.21%) 24.76 24.10 - 25.37 1.035 times
Fri 31 May 2024 24.91 (1.01%) 24.60 24.58 - 25.79 0.8515 times
Fri 24 May 2024 24.66 (0.24%) 24.59 24.32 - 25.11 0.7983 times
Fri 17 May 2024 24.60 (-2.96%) 25.20 24.39 - 25.47 0.6542 times
Fri 10 May 2024 25.35 (-3.43%) 26.01 25.19 - 26.06 0.6799 times
Fri 03 May 2024 26.25 (-1.06%) 26.36 26.13 - 27.50 1.1966 times
Fri 26 April 2024 26.53 (-4.91%) 27.61 26.36 - 27.89 1.0101 times
Fri 19 April 2024 27.90 (6.61%) 25.73 25.72 - 28.05 1.6805 times
Fri 12 April 2024 26.17 (3.19%) 25.30 25.16 - 26.34 1.362 times
Fri 05 April 2024 25.36 (2.01%) 24.81 24.75 - 25.91 1.1058 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 22.62 and 24.51

Monthly Target 122.27
Monthly Target 222.96
Monthly Target 324.163333333333
Monthly Target 424.85
Monthly Target 526.05

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Fri 14 June 2024 23.64 (-5.1%) 24.76 23.48 - 25.37 0.5818 times
Fri 31 May 2024 24.91 (-8.42%) 27.26 24.32 - 27.50 1.2584 times
Tue 30 April 2024 27.20 (9.41%) 24.81 24.75 - 28.05 1.8166 times
Thu 28 March 2024 24.86 (-6.65%) 26.55 24.69 - 26.98 0.8756 times
Thu 29 February 2024 26.63 (-8.89%) 29.07 26.36 - 29.16 0.9877 times
Wed 31 January 2024 29.23 (-2.31%) 30.33 28.22 - 31.13 1.1436 times
Fri 29 December 2023 29.92 (-9.47%) 33.15 29.63 - 33.40 0.9339 times
Thu 30 November 2023 33.05 (-15.3%) 38.86 32.73 - 38.96 0.7579 times
Tue 31 October 2023 39.02 (5.15%) 37.27 35.47 - 40.75 1 times
Fri 29 September 2023 37.11 (9.63%) 33.45 33.37 - 37.95 0.6446 times
Thu 31 August 2023 33.85 (4.35%) 32.68 32.54 - 36.48 0.8894 times

 monthly chart UltrashortS

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.35
20 day DMA 24.49
35 day DMA 25.08
50 day DMA 25.51
100 day DMA 26.12
150 day DMA 27.9
200 day DMA 30.05

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9524.11
12 day EMA24.1924.2924.41
20 day EMA24.4624.5524.65
35 day EMA24.9124.9825.06
50 day EMA25.3225.3925.46

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.0124.14
12 day SMA24.3524.4724.55
20 day SMA24.4924.5424.58
35 day SMA25.0825.1825.27
50 day SMA25.5125.5625.59
100 day SMA26.1226.1726.23
150 day SMA27.927.9828.07
200 day SMA30.0530.130.15
Back to top Use Dark Theme