Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 67.66 and 71.93
| Daily Target 1 | 66.89 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 71.163333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 75.43 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.96 (-1.76%) | 73.33 | 69.63 - 73.90 | 1.5876 times | Fri 06 March 2026 | 71.21 (2.74%) | 70.99 | 70.44 - 71.73 | 1.1679 times | Thu 05 March 2026 | 69.31 (1.09%) | 69.15 | 68.48 - 70.46 | 1.8009 times | Wed 04 March 2026 | 68.56 (-1.38%) | 69.26 | 68.14 - 69.67 | 0.9534 times | Tue 03 March 2026 | 69.52 (1.79%) | 70.55 | 69.06 - 71.63 | 1.16 times | Mon 02 March 2026 | 68.30 (0.01%) | 69.81 | 67.85 - 69.95 | 0.831 times | Fri 27 February 2026 | 68.29 (0.96%) | 68.93 | 68.19 - 69.19 | 0.8149 times | Thu 26 February 2026 | 67.64 (1.15%) | 67.02 | 66.69 - 68.58 | 0.6259 times | Wed 25 February 2026 | 66.87 (-1.66%) | 67.46 | 66.77 - 67.47 | 0.4749 times | Tue 24 February 2026 | 68.00 (-1.43%) | 69.10 | 67.81 - 69.49 | 0.5833 times | Mon 23 February 2026 | 68.99 (2.06%) | 67.92 | 67.49 - 69.37 | 0.6295 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 67.66 and 71.93
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 71.163333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.96 (-1.76%) | 73.33 | 69.63 - 73.90 | 0.4889 times | Fri 06 March 2026 | 71.21 (4.28%) | 69.81 | 67.85 - 71.73 | 1.8209 times | Fri 27 February 2026 | 68.29 (1.02%) | 67.92 | 66.69 - 69.49 | 0.9634 times | Fri 20 February 2026 | 67.60 (-2.1%) | 69.38 | 67.48 - 70.26 | 0.9998 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.2639 times | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 1.269 times | Fri 06 February 2026 | 67.16 (0.37%) | 67.87 | 65.89 - 70.15 | 1.7552 times | Fri 30 January 2026 | 66.91 (-0.59%) | 67.60 | 65.56 - 68.20 | 0.9796 times | Fri 23 January 2026 | 67.31 (0.66%) | 69.00 | 66.89 - 69.78 | 0.7864 times | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.6729 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.7531 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 68.91 and 74.96
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.96 (2.45%) | 69.81 | 67.85 - 73.90 | 0.1336 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3038 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.1979 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1907 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.0992 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.3361 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.1795 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.4628 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.1451 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.9513 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.9511 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.73 |
| 100 day DMA | 54.39 |
| 150 day DMA | 41.32 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.6 | 68.8 |
| 12 day EMA | 69.05 | 68.88 | 68.46 |
| 20 day EMA | 68.68 | 68.54 | 68.26 |
| 35 day EMA | 68.32 | 68.22 | 68.04 |
| 50 day EMA | 68.03 | 67.95 | 67.82 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.38 | 68.8 |
| 12 day SMA | 68.69 | 68.57 | 68.31 |
| 20 day SMA | 68.54 | 68.37 | 68.17 |
| 35 day SMA | 68.02 | 67.93 | 67.8 |
| 50 day SMA | 67.73 | 67.67 | 67.61 |
| 100 day SMA | 54.39 | 53.84 | 53.28 |
| 150 day SMA | 41.32 | 40.96 | 40.59 |
| 200 day SMA | 35.28 | 35.02 | 34.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.