UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 20.94 and 21.59 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.76 | | Daily Target 3 | 21.123333333333 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.77 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
21.04 (-0.09%) |
21.00 |
20.84 - 21.49 |
1.0295 times |
Fri 25 April 2025 |
21.06 (-1.4%) |
21.36 |
21.02 - 21.60 |
1.253 times |
Thu 24 April 2025 |
21.36 (-7.17%) |
22.17 |
21.29 - 22.26 |
1.3782 times |
Tue 22 April 2025 |
23.01 (-4.92%) |
23.65 |
22.78 - 23.74 |
0 times |
Mon 21 April 2025 |
24.20 (4.58%) |
23.58 |
23.54 - 24.70 |
2.6299 times |
Thu 17 April 2025 |
23.14 (-0.04%) |
23.02 |
22.70 - 23.34 |
2.2738 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
1.4354 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (4.51%) |
22.66 |
22.38 - 23.60 |
0 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 20.94 and 21.59 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 21.123333333333 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
21.04 (-0.09%) |
21.00 |
20.84 - 21.49 |
0.196 times |
Fri 25 April 2025 |
21.06 (-8.99%) |
23.58 |
21.02 - 24.70 |
1.0016 times |
Thu 17 April 2025 |
23.14 (-0.04%) |
22.66 |
22.38 - 23.60 |
0.4329 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0.2733 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (3.07%) |
21.61 |
21.60 - 23.60 |
0.5472 times |
Fri 11 April 2025 |
22.46 (-13.15%) |
27.55 |
21.47 - 28.31 |
4.4784 times |
Fri 04 April 2025 |
25.86 (19.01%) |
22.21 |
20.86 - 25.90 |
2.2746 times |
Fri 28 March 2025 |
21.73 (1.83%) |
20.83 |
20.22 - 21.78 |
0.7961 times |
Fri 21 March 2025 |
21.34 (-0.88%) |
21.54 |
20.91 - 21.82 |
1.2074 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 17.21 and 24.68 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 23.396666666667 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
21.04 (-1.96%) |
21.60 |
20.84 - 28.31 |
1.2978 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
1.0546 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
0.964 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
1.0507 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.7039 times |
Tue 26 November 2024 |
19.10 (-9.91%) |
21.03 |
19.06 - 21.29 |
0.9124 times |
Thu 31 October 2024 |
21.20 (2.76%) |
20.69 |
19.88 - 21.29 |
1.0319 times |
Mon 30 September 2024 |
20.63 (-5.11%) |
21.98 |
20.55 - 23.73 |
0.8916 times |
Fri 30 August 2024 |
21.74 (-4.23%) |
22.54 |
21.66 - 26.30 |
1.1043 times |
Wed 31 July 2024 |
22.70 (-1.48%) |
22.93 |
21.48 - 23.77 |
0.9888 times |
Fri 28 June 2024 |
23.04 (-7.51%) |
24.76 |
22.53 - 25.37 |
0.6951 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 22.64 | | 20 day DMA | 23.14 | | 35 day DMA | 22.41 | | 50 day DMA | 21.58 | | 100 day DMA | 20.31 | | 150 day DMA | 20.33 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 22.13 | 22.67 | | 12 day EMA | 22.36 | 22.6 | 22.88 | | 20 day EMA | 22.43 | 22.58 | 22.74 | | 35 day EMA | 22.03 | 22.09 | 22.15 | | 50 day EMA | 21.39 | 21.4 | 21.41 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 22.55 | 22.97 | | 12 day SMA | 22.64 | 22.73 | 22.84 | | 20 day SMA | 23.14 | 23.15 | 23.16 | | 35 day SMA | 22.41 | 22.43 | 22.42 | | 50 day SMA | 21.58 | 21.53 | 21.47 | | 100 day SMA | 20.31 | 20.29 | 20.28 | | 150 day SMA | 20.33 | 20.34 | 20.35 | | 200 day SMA | 20.94 | 20.95 | 20.96 |
|
|
