Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 67.74 and 68.74
| Daily Target 1 | 67.56 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 68.556666666667 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 69.56 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 68.29 (0.96%) | 68.93 | 68.19 - 69.19 | 1.1268 times | Thu 26 February 2026 | 67.64 (1.15%) | 67.02 | 66.69 - 68.58 | 0.8655 times | Wed 25 February 2026 | 66.87 (-1.66%) | 67.46 | 66.77 - 67.47 | 0.6566 times | Tue 24 February 2026 | 68.00 (-1.43%) | 69.10 | 67.81 - 69.49 | 0.8065 times | Mon 23 February 2026 | 68.99 (2.06%) | 67.92 | 67.49 - 69.37 | 0.8703 times | Fri 20 February 2026 | 67.60 (-1.33%) | 69.03 | 67.48 - 69.12 | 1.5205 times | Thu 19 February 2026 | 68.51 (0.51%) | 68.66 | 68.20 - 69.11 | 0.9319 times | Wed 18 February 2026 | 68.16 (-1%) | 68.61 | 67.58 - 68.85 | 1.2041 times | Tue 17 February 2026 | 68.85 (-0.29%) | 69.38 | 68.42 - 70.26 | 0.8327 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 1.1851 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 1.1861 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 67.49 and 70.29
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 68.156666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 68.29 (1.02%) | 67.92 | 66.69 - 69.49 | 1.0827 times | Fri 20 February 2026 | 67.60 (-2.1%) | 69.38 | 67.48 - 70.26 | 1.1236 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.2966 times | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 1.4261 times | Fri 06 February 2026 | 67.16 (0.37%) | 67.87 | 65.89 - 70.15 | 1.9725 times | Fri 30 January 2026 | 66.91 (-0.59%) | 67.60 | 65.56 - 68.20 | 1.1009 times | Fri 23 January 2026 | 67.31 (0.66%) | 69.00 | 66.89 - 69.78 | 0.8838 times | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.7562 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.8463 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.5112 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.3393 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 67.09 and 71.46
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.2809 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.1829 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1763 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.9405 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.1595 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.0904 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.3523 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.0585 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.8794 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.8793 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.3365 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 68.34 |
| 20 day DMA | 67.96 |
| 35 day DMA | 67.52 |
| 50 day DMA | 67.73 |
| 100 day DMA | 51.09 |
| 150 day DMA | 39.18 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.76 | 67.82 |
| 12 day EMA | 67.99 | 67.93 | 67.98 |
| 20 day EMA | 67.93 | 67.89 | 67.92 |
| 35 day EMA | 67.96 | 67.94 | 67.96 |
| 50 day EMA | 67.89 | 67.87 | 67.88 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.82 | 67.99 |
| 12 day SMA | 68.34 | 68.23 | 68.17 |
| 20 day SMA | 67.96 | 67.89 | 67.83 |
| 35 day SMA | 67.52 | 67.49 | 67.47 |
| 50 day SMA | 67.73 | 67.78 | 67.82 |
| 100 day SMA | 51.09 | 50.55 | 50.02 |
| 150 day SMA | 39.18 | 38.83 | 38.48 |
| 200 day SMA | 33.75 | 33.51 | 33.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.