UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 18.8 and 19.04 | Daily Target 1 | 18.74 | | Daily Target 2 | 18.85 | | Daily Target 3 | 18.976666666667 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.22 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
18.97 (0%) |
19.01 |
18.86 - 19.10 |
0.8353 times |
Fri 17 January 2025 |
18.97 (-1.86%) |
19.01 |
18.86 - 19.10 |
0.8353 times |
Thu 16 January 2025 |
19.33 (0.36%) |
19.18 |
19.16 - 19.39 |
0.8118 times |
Wed 15 January 2025 |
19.26 (-3.6%) |
19.42 |
19.18 - 19.51 |
0.9329 times |
Tue 14 January 2025 |
19.98 (-0.15%) |
19.83 |
19.78 - 20.25 |
0.9087 times |
Mon 13 January 2025 |
20.01 (-0.3%) |
20.42 |
20.00 - 20.45 |
0.8766 times |
Fri 10 January 2025 |
20.07 (3.08%) |
19.73 |
19.72 - 20.21 |
1.69 times |
Wed 08 January 2025 |
19.47 (0%) |
19.51 |
19.39 - 19.76 |
1.0787 times |
Wed 08 January 2025 |
19.47 (-0.21%) |
19.51 |
19.39 - 19.76 |
1.0787 times |
Tue 07 January 2025 |
19.51 (2.25%) |
18.95 |
18.93 - 19.63 |
0.952 times |
Mon 06 January 2025 |
19.08 (-1.14%) |
19.01 |
18.79 - 19.19 |
0.9471 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 18.8 and 19.04 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 18.85 | | Weekly Target 3 | 18.976666666667 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
18.97 (0%) |
19.01 |
18.86 - 19.10 |
0.2664 times |
Fri 17 January 2025 |
18.97 (-5.48%) |
20.42 |
18.86 - 20.45 |
1.3922 times |
Fri 10 January 2025 |
20.07 (3.08%) |
19.51 |
19.39 - 20.21 |
0.8831 times |
Wed 08 January 2025 |
19.47 (0.88%) |
19.01 |
18.79 - 19.76 |
0.9497 times |
Fri 03 January 2025 |
19.30 (1.21%) |
19.52 |
19.25 - 20.04 |
1.5219 times |
Fri 27 December 2024 |
19.07 (-3.35%) |
19.30 |
18.58 - 19.52 |
1.0848 times |
Fri 20 December 2024 |
19.73 (3.9%) |
18.90 |
18.78 - 20.42 |
1.94 times |
Fri 13 December 2024 |
18.99 (-0.58%) |
18.75 |
18.71 - 19.10 |
1.0836 times |
Tue 26 November 2024 |
19.10 (0%) |
19.23 |
19.06 - 19.28 |
0.2827 times |
Tue 26 November 2024 |
19.10 (-1.7%) |
19.17 |
19.06 - 19.46 |
0.5956 times |
Fri 22 November 2024 |
19.43 (-3%) |
20.01 |
19.39 - 20.17 |
1.5991 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 18.05 and 19.71 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 19.403333333333 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
18.97 (-3.56%) |
19.45 |
18.79 - 20.45 |
0.7378 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.7929 times |
Tue 26 November 2024 |
19.10 (-9.91%) |
21.03 |
19.06 - 21.29 |
1.0277 times |
Thu 31 October 2024 |
21.20 (2.76%) |
20.69 |
19.88 - 21.29 |
1.1624 times |
Mon 30 September 2024 |
20.63 (-5.11%) |
21.98 |
20.55 - 23.73 |
1.0044 times |
Fri 30 August 2024 |
21.74 (-4.23%) |
22.54 |
21.66 - 26.30 |
1.2439 times |
Wed 31 July 2024 |
22.70 (-1.48%) |
22.93 |
21.48 - 23.77 |
1.1139 times |
Fri 28 June 2024 |
23.04 (-7.51%) |
24.76 |
22.53 - 25.37 |
0.783 times |
Fri 31 May 2024 |
24.91 (-8.42%) |
27.26 |
24.32 - 27.50 |
0.8733 times |
Tue 30 April 2024 |
27.20 (9.41%) |
24.81 |
24.75 - 28.05 |
1.2606 times |
Thu 28 March 2024 |
24.86 (-6.65%) |
26.55 |
24.69 - 26.98 |
0.6076 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 19.3 | | 12 day DMA | 19.45 | | 20 day DMA | 19.38 | | 35 day DMA | 19.33 | | 50 day DMA | 19.52 | | 100 day DMA | 20.41 | | 150 day DMA | 21.3 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.35 | 19.54 | | 12 day EMA | 19.37 | 19.44 | 19.53 | | 20 day EMA | 19.4 | 19.45 | 19.5 | | 35 day EMA | 19.51 | 19.54 | 19.57 | | 50 day EMA | 19.57 | 19.59 | 19.62 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.3 | 19.51 | 19.73 | | 12 day SMA | 19.45 | 19.52 | 19.58 | | 20 day SMA | 19.38 | 19.44 | 19.49 | | 35 day SMA | 19.33 | 19.35 | 19.38 | | 50 day SMA | 19.52 | 19.55 | 19.57 | | 100 day SMA | 20.41 | 20.44 | 20.47 | | 150 day SMA | 21.3 | 21.33 | 21.37 | | 200 day SMA | 22.38 | 22.41 | 22.44 |
|
|
