UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 20.14 and 20.45 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.39 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.7 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.32 (-1.07%) |
20.57 |
20.27 - 20.58 |
0.753 times |
Thu 10 October 2024 |
20.54 (0.44%) |
20.57 |
20.43 - 20.65 |
0.9293 times |
Wed 09 October 2024 |
20.45 (-1.4%) |
20.74 |
20.42 - 20.79 |
0.8469 times |
Tue 08 October 2024 |
20.74 (-1.85%) |
20.95 |
20.70 - 21.01 |
0.7857 times |
Mon 07 October 2024 |
21.13 (1.83%) |
20.88 |
20.83 - 21.21 |
0.9093 times |
Fri 04 October 2024 |
20.75 (-1.71%) |
20.79 |
20.72 - 21.11 |
1.3727 times |
Thu 03 October 2024 |
21.11 (0.43%) |
21.14 |
20.96 - 21.28 |
1.0941 times |
Wed 02 October 2024 |
21.02 (-0.05%) |
21.11 |
20.95 - 21.29 |
0.8854 times |
Tue 01 October 2024 |
21.03 (1.94%) |
20.69 |
20.69 - 21.22 |
1.4856 times |
Mon 30 September 2024 |
20.63 (-0.91%) |
20.90 |
20.62 - 21.07 |
0.9382 times |
Fri 27 September 2024 |
20.82 (0.43%) |
20.67 |
20.61 - 20.90 |
0.8174 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 19.83 and 20.77 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.6 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.32 (-2.07%) |
20.88 |
20.27 - 21.21 |
1.0875 times |
Fri 04 October 2024 |
20.75 (-0.34%) |
20.90 |
20.62 - 21.29 |
1.487 times |
Fri 27 September 2024 |
20.82 (-2.48%) |
21.27 |
20.55 - 21.41 |
0.9581 times |
Fri 20 September 2024 |
21.35 (-2.56%) |
21.94 |
21.09 - 22.09 |
1.0797 times |
Fri 13 September 2024 |
21.91 (-7.4%) |
23.28 |
21.83 - 23.70 |
1.1349 times |
Fri 06 September 2024 |
23.66 (8.83%) |
21.98 |
21.97 - 23.73 |
1.2717 times |
Fri 30 August 2024 |
21.74 (0%) |
21.97 |
21.69 - 22.26 |
0.2117 times |
Fri 30 August 2024 |
21.74 (-0.23%) |
21.73 |
21.66 - 22.37 |
0.9776 times |
Fri 23 August 2024 |
21.79 (-2.59%) |
22.35 |
21.69 - 22.41 |
0.91 times |
Fri 16 August 2024 |
22.37 (-7.45%) |
24.07 |
22.32 - 24.36 |
0.8817 times |
Fri 09 August 2024 |
24.17 (-0.25%) |
26.16 |
24.03 - 26.30 |
1.9249 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 19.79 and 20.81 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.626666666667 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.32 (-1.5%) |
20.69 |
20.27 - 21.29 |
0.564 times |
Mon 30 September 2024 |
20.63 (-5.11%) |
21.98 |
20.55 - 23.73 |
1.1329 times |
Fri 30 August 2024 |
21.74 (-4.23%) |
22.54 |
21.66 - 26.30 |
1.4031 times |
Wed 31 July 2024 |
22.70 (-1.48%) |
22.93 |
21.48 - 23.77 |
1.2564 times |
Fri 28 June 2024 |
23.04 (-7.51%) |
24.76 |
22.53 - 25.37 |
0.8832 times |
Fri 31 May 2024 |
24.91 (-8.42%) |
27.26 |
24.32 - 27.50 |
0.985 times |
Tue 30 April 2024 |
27.20 (9.41%) |
24.81 |
24.75 - 28.05 |
1.4219 times |
Thu 28 March 2024 |
24.86 (-6.65%) |
26.55 |
24.69 - 26.98 |
0.6853 times |
Thu 29 February 2024 |
26.63 (-8.89%) |
29.07 |
26.36 - 29.16 |
0.7731 times |
Wed 31 January 2024 |
29.23 (-2.31%) |
30.33 |
28.22 - 31.13 |
0.8951 times |
Fri 29 December 2023 |
29.92 (-9.47%) |
33.15 |
29.63 - 33.40 |
0.731 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.77 | | 20 day DMA | 21.04 | | 35 day DMA | 21.62 | | 50 day DMA | 22.14 | | 100 day DMA | 22.71 | | 150 day DMA | 23.74 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.69 | 20.76 | | 12 day EMA | 20.81 | 20.9 | 20.97 | | 20 day EMA | 21.09 | 21.17 | 21.24 | | 35 day EMA | 21.57 | 21.64 | 21.7 | | 50 day EMA | 22.1 | 22.17 | 22.24 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.72 | 20.84 | | 12 day SMA | 20.77 | 20.82 | 20.87 | | 20 day SMA | 21.04 | 21.12 | 21.2 | | 35 day SMA | 21.62 | 21.67 | 21.72 | | 50 day SMA | 22.14 | 22.22 | 22.28 | | 100 day SMA | 22.71 | 22.76 | 22.8 | | 150 day SMA | 23.74 | 23.78 | 23.81 | | 200 day SMA | 24.84 | 24.89 | 24.93 |
|
|
