Use Dark Theme
bell notificationshomepagelogin

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong Daily Stock price targets for UltrashortS SDS are 20.94 and 21.59

Daily Target 120.47
Daily Target 220.76
Daily Target 321.123333333333
Daily Target 421.41
Daily Target 521.77

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Mon 28 April 2025 21.04 (-0.09%) 21.00 20.84 - 21.49 1.0295 times
Fri 25 April 2025 21.06 (-1.4%) 21.36 21.02 - 21.60 1.253 times
Thu 24 April 2025 21.36 (-7.17%) 22.17 21.29 - 22.26 1.3782 times
Tue 22 April 2025 23.01 (-4.92%) 23.65 22.78 - 23.74 0 times
Mon 21 April 2025 24.20 (4.58%) 23.58 23.54 - 24.70 2.6299 times
Thu 17 April 2025 23.14 (-0.04%) 23.02 22.70 - 23.34 2.2738 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 1.4354 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0 times
Wed 16 April 2025 23.15 (4.51%) 22.66 22.38 - 23.60 0 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 20.94 and 21.59

Weekly Target 120.47
Weekly Target 220.76
Weekly Target 321.123333333333
Weekly Target 421.41
Weekly Target 521.77

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Mon 28 April 2025 21.04 (-0.09%) 21.00 20.84 - 21.49 0.196 times
Fri 25 April 2025 21.06 (-8.99%) 23.58 21.02 - 24.70 1.0016 times
Thu 17 April 2025 23.14 (-0.04%) 22.66 22.38 - 23.60 0.4329 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0.2733 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0 times
Wed 16 April 2025 23.15 (0%) 22.66 22.38 - 23.60 0 times
Wed 16 April 2025 23.15 (3.07%) 21.61 21.60 - 23.60 0.5472 times
Fri 11 April 2025 22.46 (-13.15%) 27.55 21.47 - 28.31 4.4784 times
Fri 04 April 2025 25.86 (19.01%) 22.21 20.86 - 25.90 2.2746 times
Fri 28 March 2025 21.73 (1.83%) 20.83 20.22 - 21.78 0.7961 times
Fri 21 March 2025 21.34 (-0.88%) 21.54 20.91 - 21.82 1.2074 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 17.21 and 24.68

Monthly Target 115.93
Monthly Target 218.48
Monthly Target 323.396666666667
Monthly Target 425.95
Monthly Target 530.87

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Mon 28 April 2025 21.04 (-1.96%) 21.60 20.84 - 28.31 1.2978 times
Mon 31 March 2025 21.46 (10.85%) 19.24 19.16 - 22.57 1.0546 times
Fri 28 February 2025 19.36 (3.14%) 19.34 18.14 - 20.16 0.964 times
Fri 31 January 2025 18.77 (-4.58%) 19.45 18.19 - 20.45 1.0507 times
Tue 31 December 2024 19.67 (2.98%) 18.75 18.58 - 20.42 0.7039 times
Tue 26 November 2024 19.10 (-9.91%) 21.03 19.06 - 21.29 0.9124 times
Thu 31 October 2024 21.20 (2.76%) 20.69 19.88 - 21.29 1.0319 times
Mon 30 September 2024 20.63 (-5.11%) 21.98 20.55 - 23.73 0.8916 times
Fri 30 August 2024 21.74 (-4.23%) 22.54 21.66 - 26.30 1.1043 times
Wed 31 July 2024 22.70 (-1.48%) 22.93 21.48 - 23.77 0.9888 times
Fri 28 June 2024 23.04 (-7.51%) 24.76 22.53 - 25.37 0.6951 times

 monthly chart UltrashortS

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.64
20 day DMA 23.14
35 day DMA 22.41
50 day DMA 21.58
100 day DMA 20.31
150 day DMA 20.33
200 day DMA 20.94

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7722.1322.67
12 day EMA22.3622.622.88
20 day EMA22.4322.5822.74
35 day EMA22.0322.0922.15
50 day EMA21.3921.421.41

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.5522.97
12 day SMA22.6422.7322.84
20 day SMA23.1423.1523.16
35 day SMA22.4122.4322.42
50 day SMA21.5821.5321.47
100 day SMA20.3120.2920.28
150 day SMA20.3320.3420.35
200 day SMA20.9420.9520.96
Back to top Use Dark Theme