Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 54.53 and 55.04
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.673333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.18 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.59 (-0.55%) | 54.53 | 54.46 - 54.97 | 1.0016 times | Mon 24 August 2026 | 54.89 (0.55%) | 54.71 | 54.66 - 55.11 | 1.3427 times | Fri 21 August 2026 | 54.59 (-0.69%) | 54.53 | 54.27 - 54.80 | 0.9345 times | Thu 20 August 2026 | 54.97 (1.72%) | 54.50 | 54.20 - 55.04 | 0.9901 times | Wed 19 August 2026 | 54.04 (-0.42%) | 53.87 | 53.57 - 54.17 | 1.248 times | Tue 18 August 2026 | 54.27 (1.4%) | 54.08 | 53.80 - 54.33 | 1.0441 times | Mon 17 August 2026 | 53.52 (0.98%) | 52.90 | 52.77 - 53.55 | 0.7687 times | Fri 14 August 2026 | 53.00 (0.45%) | 52.70 | 52.68 - 53.13 | 0.6632 times | Thu 13 August 2026 | 52.76 (-1.35%) | 53.37 | 52.54 - 53.40 | 1.0003 times | Wed 12 August 2026 | 53.48 (-0.48%) | 53.18 | 53.16 - 53.65 | 1.0067 times | Tue 11 August 2026 | 53.74 (0.69%) | 53.17 | 53.17 - 53.89 | 0.6782 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 54.2 and 54.85
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.59 (0%) | 54.71 | 54.46 - 55.11 | 0.489 times | Fri 21 August 2026 | 54.59 (3%) | 52.90 | 52.77 - 55.04 | 1.0399 times | Fri 14 August 2026 | 53.00 (-0.66%) | 53.43 | 52.54 - 53.89 | 0.8503 times | Fri 07 August 2026 | 53.35 (-6.67%) | 56.76 | 52.77 - 56.82 | 1.4811 times | Fri 31 July 2026 | 57.16 (-2.06%) | 57.42 | 56.84 - 59.95 | 1.569 times | Fri 24 July 2026 | 58.36 (0%) | 58.24 | 57.60 - 58.61 | 0.1958 times | Fri 24 July 2026 | 58.36 (1.28%) | 57.62 | 56.61 - 58.88 | 1.0287 times | Fri 17 July 2026 | 57.62 (3.32%) | 56.13 | 55.69 - 57.97 | 1.2769 times | Fri 10 July 2026 | 55.77 (-2.5%) | 56.65 | 55.69 - 58.06 | 1.1244 times | Thu 02 July 2026 | 57.20 (-4.06%) | 58.40 | 56.22 - 59.11 | 0.9449 times | Fri 26 June 2026 | 59.62 (3.98%) | 57.20 | 56.83 - 59.94 | 1.4932 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 51.43 and 55.71
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 54.65 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.59 (-4.5%) | 56.76 | 52.54 - 56.82 | 0.33 times | Fri 31 July 2026 | 57.16 (0.53%) | 57.30 | 55.69 - 59.95 | 0.4935 times | Tue 30 June 2026 | 56.86 (1.25%) | 55.80 | 55.60 - 61.46 | 0.6593 times | Fri 29 May 2026 | 56.16 (-9.23%) | 61.43 | 55.91 - 62.50 | 0.6764 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 0.7671 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.9112 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.6707 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.4368 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.421 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 4.6341 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 5.1571 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.61 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.33 |
| 100 day DMA | 58.59 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.51 | 54.32 |
| 12 day EMA | 54.45 | 54.42 | 54.33 |
| 20 day EMA | 54.77 | 54.79 | 54.78 |
| 35 day EMA | 55.43 | 55.48 | 55.52 |
| 50 day EMA | 56.36 | 56.43 | 56.49 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.55 | 54.28 |
| 12 day SMA | 53.94 | 53.83 | 53.75 |
| 20 day SMA | 54.61 | 54.79 | 54.96 |
| 35 day SMA | 55.72 | 55.79 | 55.85 |
| 50 day SMA | 56.33 | 56.36 | 56.44 |
| 100 day SMA | 58.59 | 58.78 | 58.97 |
| 150 day SMA | 62.48 | 62.56 | 62.65 |
| 200 day SMA | 61.9 | 61.7 | 61.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.