UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 13.8 and 14.04 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.74 | | Daily Target 3 | 13.86 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.1 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.86 (0%) |
13.74 |
13.74 - 13.98 |
1.2933 times |
Fri 31 October 2025 |
13.86 (-0.57%) |
13.74 |
13.74 - 13.98 |
1.2933 times |
Thu 30 October 2025 |
13.94 (2.27%) |
13.78 |
13.69 - 13.94 |
1.6162 times |
Wed 29 October 2025 |
13.63 (-0.07%) |
13.58 |
13.54 - 13.81 |
0.9452 times |
Tue 28 October 2025 |
13.64 (-0.58%) |
13.65 |
13.57 - 13.74 |
0.6587 times |
Mon 27 October 2025 |
13.72 (-2.35%) |
13.82 |
13.70 - 13.84 |
0.4863 times |
Fri 24 October 2025 |
14.05 (-1.47%) |
14.21 |
13.98 - 14.22 |
0.7006 times |
Thu 23 October 2025 |
14.26 (-1.11%) |
14.38 |
14.21 - 14.50 |
0.7595 times |
Wed 22 October 2025 |
14.42 (1.05%) |
14.23 |
14.23 - 14.62 |
1.6494 times |
Tue 21 October 2025 |
14.27 (0%) |
14.27 |
14.20 - 14.33 |
0.5975 times |
Mon 20 October 2025 |
14.27 (-1.99%) |
14.45 |
14.22 - 14.53 |
0.691 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 13.8 and 14.04 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 13.86 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.86 (0%) |
13.74 |
13.74 - 13.98 |
0.3873 times |
Fri 31 October 2025 |
13.86 (-1.35%) |
13.82 |
13.54 - 13.98 |
1.4974 times |
Fri 24 October 2025 |
14.05 (-3.5%) |
14.45 |
13.98 - 14.62 |
1.3172 times |
Fri 17 October 2025 |
14.56 (-3.32%) |
14.71 |
14.29 - 15.15 |
2.0142 times |
Fri 10 October 2025 |
15.06 (5.02%) |
14.26 |
14.15 - 15.07 |
1.0481 times |
Fri 03 October 2025 |
14.34 (-1.98%) |
14.52 |
14.19 - 14.65 |
0.8674 times |
Fri 26 September 2025 |
14.63 (-0.41%) |
14.76 |
14.49 - 14.95 |
0.7019 times |
Fri 19 September 2025 |
14.69 (-2.13%) |
14.92 |
14.65 - 15.18 |
0.7655 times |
Fri 12 September 2025 |
15.01 (-2.91%) |
15.40 |
14.94 - 15.48 |
0.6525 times |
Fri 05 September 2025 |
15.46 (-0.58%) |
15.91 |
15.23 - 16.04 |
0.7483 times |
Fri 29 August 2025 |
15.55 (0%) |
15.42 |
15.41 - 15.64 |
0.1843 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 12.9 and 14.51 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.22 | | Monthly Target 3 | 14.183333333333 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.86 (-4.08%) |
14.58 |
13.54 - 15.15 |
1.9253 times |
Tue 30 September 2025 |
14.45 (-7.07%) |
15.91 |
14.43 - 16.04 |
0.9165 times |
Fri 29 August 2025 |
15.55 (-3.3%) |
16.38 |
15.31 - 16.73 |
1.1366 times |
Thu 31 July 2025 |
16.08 (-3.42%) |
16.74 |
15.67 - 16.79 |
0.8897 times |
Mon 30 June 2025 |
16.65 (-9.76%) |
18.57 |
16.58 - 18.74 |
0.7392 times |
Fri 30 May 2025 |
18.45 (-11.26%) |
20.35 |
18.04 - 20.69 |
0.7391 times |
Wed 30 April 2025 |
20.79 (-3.12%) |
21.60 |
20.63 - 28.31 |
1.1234 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
0.8694 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
0.7946 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
0.8662 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.5803 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 13.79 | | 12 day DMA | 14.04 | | 20 day DMA | 14.24 | | 35 day DMA | 14.4 | | 50 day DMA | 14.69 | | 100 day DMA | 15.55 | | 150 day DMA | 17.24 | | 200 day DMA | 17.87 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.87 | 13.87 | | 12 day EMA | 14.02 | 14.05 | 14.08 | | 20 day EMA | 14.17 | 14.2 | 14.24 | | 35 day EMA | 14.45 | 14.49 | 14.53 | | 50 day EMA | 14.69 | 14.72 | 14.75 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.79 | 13.76 | 13.8 | | 12 day SMA | 14.04 | 14.11 | 14.17 | | 20 day SMA | 14.24 | 14.26 | 14.28 | | 35 day SMA | 14.4 | 14.42 | 14.46 | | 50 day SMA | 14.69 | 14.72 | 14.75 | | 100 day SMA | 15.55 | 15.59 | 15.63 | | 150 day SMA | 17.24 | 17.29 | 17.34 | | 200 day SMA | 17.87 | 17.9 | 17.93 |
|
|
