Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 63.2 and 64.98
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 65.45 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.55 (0.83%) | 63.37 | 62.84 - 64.62 | 1.5123 times | Wed 22 April 2026 | 63.03 (-1.98%) | 63.65 | 62.98 - 63.74 | 0.8451 times | Tue 21 April 2026 | 64.30 (1.31%) | 63.21 | 63.02 - 64.56 | 1.5129 times | Mon 20 April 2026 | 63.47 (0.41%) | 63.47 | 63.26 - 63.92 | 0.8507 times | Fri 17 April 2026 | 63.21 (-2.36%) | 63.93 | 62.78 - 63.99 | 1.2828 times | Thu 16 April 2026 | 64.74 (-0.45%) | 64.83 | 64.50 - 65.28 | 0.6122 times | Wed 15 April 2026 | 65.03 (-1.56%) | 65.89 | 64.94 - 66.08 | 0.9004 times | Tue 14 April 2026 | 66.06 (-2.39%) | 67.46 | 66.00 - 67.58 | 1.0263 times | Mon 13 April 2026 | 67.68 (-1.87%) | 69.42 | 67.62 - 69.57 | 0.7788 times | Fri 10 April 2026 | 68.97 (0.16%) | 68.90 | 68.47 - 69.18 | 0.6785 times | Thu 09 April 2026 | 68.86 (-1.13%) | 69.87 | 68.59 - 70.10 | 0.9201 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 63.2 and 64.98
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.55 (0.54%) | 63.47 | 62.84 - 64.62 | 1.0525 times | Fri 17 April 2026 | 63.21 (-8.35%) | 69.42 | 62.78 - 69.57 | 1.0256 times | Fri 10 April 2026 | 68.97 (-6.85%) | 74.10 | 68.47 - 75.15 | 0.9801 times | Thu 02 April 2026 | 74.04 (-6.61%) | 78.62 | 73.35 - 80.50 | 0.9513 times | Fri 27 March 2026 | 79.28 (4%) | 74.03 | 72.94 - 79.50 | 1.0827 times | Fri 20 March 2026 | 76.23 (3.76%) | 72.15 | 70.85 - 77.08 | 0.8509 times | Fri 13 March 2026 | 73.47 (3.17%) | 73.33 | 68.94 - 73.90 | 1.3497 times | Fri 06 March 2026 | 71.21 (4.28%) | 69.81 | 67.85 - 71.73 | 1.3027 times | Fri 27 February 2026 | 68.29 (1.02%) | 67.92 | 66.69 - 69.49 | 0.6892 times | Fri 20 February 2026 | 67.60 (-2.1%) | 69.38 | 67.48 - 70.26 | 0.7153 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.1888 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 56.22 and 70.12
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 67.67 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.55 (-15.55%) | 74.58 | 62.78 - 76.68 | 0.2938 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.4295 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3162 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2059 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1984 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.1843 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.4308 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.2274 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.5221 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.1915 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.9899 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 65.71 |
| 20 day DMA | 69.72 |
| 35 day DMA | 70.79 |
| 50 day DMA | 70.05 |
| 100 day DMA | 69.05 |
| 150 day DMA | 52.76 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 64.07 | 64.59 |
| 12 day EMA | 65.94 | 66.37 | 66.98 |
| 20 day EMA | 67.65 | 68.08 | 68.61 |
| 35 day EMA | 68.65 | 68.95 | 69.3 |
| 50 day EMA | 69.22 | 69.45 | 69.71 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.75 | 64.15 |
| 12 day SMA | 65.71 | 66.53 | 67.39 |
| 20 day SMA | 69.72 | 70.24 | 70.84 |
| 35 day SMA | 70.79 | 70.96 | 71.11 |
| 50 day SMA | 70.05 | 70.12 | 70.19 |
| 100 day SMA | 69.05 | 69.11 | 69.19 |
| 150 day SMA | 52.76 | 52.44 | 52.12 |
| 200 day SMA | 43.52 | 43.28 | 43.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.