UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 17.94 and 18.27 | Daily Target 1 | 17.88 | | Daily Target 2 | 18 | | Daily Target 3 | 18.213333333333 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.54 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.11 (-1.31%) |
18.30 |
18.10 - 18.43 |
0.8314 times |
Thu 15 May 2025 |
18.35 (-0.92%) |
18.64 |
18.30 - 18.67 |
1.11 times |
Wed 14 May 2025 |
18.52 (-0.22%) |
18.49 |
18.42 - 18.64 |
1.229 times |
Tue 13 May 2025 |
18.56 (-1.28%) |
18.77 |
18.41 - 18.81 |
1.089 times |
Mon 12 May 2025 |
18.80 (-6.56%) |
18.89 |
18.79 - 19.21 |
1.1077 times |
Fri 09 May 2025 |
20.12 (0.3%) |
19.96 |
19.90 - 20.22 |
0.9209 times |
Thu 08 May 2025 |
20.06 (-1.28%) |
20.02 |
19.66 - 20.28 |
1.1026 times |
Wed 07 May 2025 |
20.32 (-0.78%) |
20.39 |
20.13 - 20.69 |
1.066 times |
Tue 06 May 2025 |
20.48 (1.74%) |
20.55 |
20.15 - 20.62 |
1.023 times |
Mon 05 May 2025 |
20.13 (1.05%) |
20.21 |
19.92 - 20.27 |
0.5206 times |
Fri 02 May 2025 |
19.92 (-2.83%) |
20.04 |
19.78 - 20.23 |
1.1462 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 17.55 and 18.66 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 18.473333333333 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 19.58 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.11 (-9.99%) |
18.89 |
18.10 - 19.21 |
1.2885 times |
Fri 09 May 2025 |
20.12 (1%) |
20.21 |
19.66 - 20.69 |
1.1122 times |
Fri 02 May 2025 |
19.92 (-5.41%) |
21.00 |
19.78 - 21.75 |
1.0922 times |
Fri 25 April 2025 |
21.06 (-8.99%) |
23.58 |
21.02 - 24.70 |
0.9679 times |
Thu 17 April 2025 |
23.14 (-0.04%) |
22.66 |
22.38 - 23.60 |
0.4183 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0.2641 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (3.07%) |
21.61 |
21.60 - 23.60 |
0.5288 times |
Fri 11 April 2025 |
22.46 (-13.15%) |
27.55 |
21.47 - 28.31 |
4.3279 times |
Fri 04 April 2025 |
25.86 (19.01%) |
22.21 |
20.86 - 25.90 |
2.1982 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 16.81 and 19.4 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 18.966666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.11 (-12.89%) |
20.35 |
18.10 - 20.69 |
0.4565 times |
Wed 30 April 2025 |
20.79 (-3.12%) |
21.60 |
20.63 - 28.31 |
1.4329 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
1.1089 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
1.0136 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
1.1048 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.7402 times |
Tue 26 November 2024 |
19.10 (-9.91%) |
21.03 |
19.06 - 21.29 |
0.9593 times |
Thu 31 October 2024 |
21.20 (2.76%) |
20.69 |
19.88 - 21.29 |
1.085 times |
Mon 30 September 2024 |
20.63 (-5.11%) |
21.98 |
20.55 - 23.73 |
0.9375 times |
Fri 30 August 2024 |
21.74 (-4.23%) |
22.54 |
21.66 - 26.30 |
1.1611 times |
Wed 31 July 2024 |
22.70 (-1.48%) |
22.93 |
21.48 - 23.77 |
1.0397 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 19.49 | | 20 day DMA | 20.46 | | 35 day DMA | 21.7 | | 50 day DMA | 21.63 | | 100 day DMA | 20.38 | | 150 day DMA | 20.2 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.84 | 19.08 | | 12 day EMA | 19.42 | 19.66 | 19.9 | | 20 day EMA | 20.09 | 20.3 | 20.51 | | 35 day EMA | 20.68 | 20.83 | 20.98 | | 50 day EMA | 21.22 | 21.35 | 21.47 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 18.87 | 19.21 | | 12 day SMA | 19.49 | 19.71 | 19.92 | | 20 day SMA | 20.46 | 20.72 | 20.96 | | 35 day SMA | 21.7 | 21.79 | 21.88 | | 50 day SMA | 21.63 | 21.68 | 21.73 | | 100 day SMA | 20.38 | 20.39 | 20.39 | | 150 day SMA | 20.2 | 20.22 | 20.23 | | 200 day SMA | 20.75 | 20.78 | 20.81 |
|
|
