Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 53.79 and 53.93
| Daily Target 1 | 53.75 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 53.893333333333 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.03 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.90 (-0.11%) | 53.92 | 53.82 - 53.96 | 1.512 times | Thu 03 September 2026 | 53.96 (0.45%) | 53.80 | 53.75 - 53.96 | 0.7971 times | Wed 02 September 2026 | 53.72 (0.24%) | 53.66 | 53.61 - 53.74 | 1.1098 times | Tue 01 September 2026 | 53.59 (-0.3%) | 53.70 | 53.53 - 54.00 | 1.174 times | Mon 31 August 2026 | 53.75 (-0.06%) | 53.81 | 53.65 - 53.81 | 0.7838 times | Fri 28 August 2026 | 53.78 (-0.04%) | 53.74 | 53.73 - 53.86 | 0.9138 times | Thu 27 August 2026 | 53.80 (0.28%) | 53.75 | 53.65 - 53.82 | 0.8405 times | Wed 26 August 2026 | 53.65 (0.02%) | 53.70 | 53.48 - 53.70 | 0.7929 times | Tue 25 August 2026 | 53.64 (0.09%) | 53.72 | 53.58 - 53.72 | 0.843 times | Mon 24 August 2026 | 53.59 (-0.02%) | 53.64 | 53.50 - 53.64 | 1.2332 times | Fri 21 August 2026 | 53.60 (0.17%) | 53.66 | 53.53 - 53.66 | 1.0414 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 53.72 and 54.19
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.90 (0.22%) | 53.81 | 53.53 - 54.00 | 1.4849 times | Fri 28 August 2026 | 53.78 (0.34%) | 53.64 | 53.48 - 53.86 | 1.2768 times | Fri 21 August 2026 | 53.60 (-0.37%) | 53.85 | 53.48 - 55.00 | 0.8388 times | Fri 14 August 2026 | 53.80 (0.43%) | 53.42 | 53.42 - 53.89 | 0.9394 times | Fri 07 August 2026 | 53.57 (1.11%) | 53.17 | 53.05 - 53.72 | 1.0719 times | Fri 31 July 2026 | 52.98 (0.63%) | 52.70 | 52.39 - 53.02 | 1.2291 times | Fri 24 July 2026 | 52.65 (0%) | 52.74 | 52.58 - 52.81 | 0.1491 times | Fri 24 July 2026 | 52.65 (-0.17%) | 52.95 | 52.52 - 52.96 | 1.4994 times | Fri 17 July 2026 | 52.74 (-0.43%) | 53.01 | 52.62 - 53.17 | 0.7087 times | Fri 10 July 2026 | 52.97 (0.65%) | 52.80 | 52.53 - 53.02 | 0.8018 times | Thu 02 July 2026 | 52.63 (0.59%) | 52.46 | 52.26 - 52.82 | 0.6736 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 53.72 and 54.19
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 53.81 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.90 (0.28%) | 53.70 | 53.53 - 54.00 | 0.4062 times | Mon 31 August 2026 | 53.75 (1.45%) | 53.17 | 53.05 - 55.00 | 1.391 times | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.4983 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.2852 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.6978 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7468 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2778 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9834 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0863 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.6271 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7921 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.39 |
| 50 day DMA | 53.21 |
| 100 day DMA | 52.66 |
| 150 day DMA | 51.8 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.78 | 53.69 |
| 12 day EMA | 53.74 | 53.71 | 53.66 |
| 20 day EMA | 53.65 | 53.62 | 53.58 |
| 35 day EMA | 53.42 | 53.39 | 53.36 |
| 50 day EMA | 53.2 | 53.17 | 53.14 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.76 | 53.73 |
| 12 day SMA | 53.71 | 53.69 | 53.66 |
| 20 day SMA | 53.7 | 53.68 | 53.66 |
| 35 day SMA | 53.39 | 53.36 | 53.32 |
| 50 day SMA | 53.21 | 53.18 | 53.15 |
| 100 day SMA | 52.66 | 52.64 | 52.61 |
| 150 day SMA | 51.8 | 51.77 | 51.75 |
| 200 day SMA | 51.32 | 51.29 | 51.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.