Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 52.63 and 52.78
| Daily Target 1 | 52.51 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.663333333333 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 52.81 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.70 (0.11%) | 52.70 | 52.57 - 52.72 | 1.1795 times | Mon 01 June 2026 | 52.64 (0.06%) | 52.72 | 52.57 - 52.82 | 1.0063 times | Fri 29 May 2026 | 52.61 (0.23%) | 52.59 | 52.52 - 52.63 | 0.7545 times | Thu 28 May 2026 | 52.49 (0.02%) | 52.59 | 52.38 - 52.59 | 1.1062 times | Wed 27 May 2026 | 52.48 (0.17%) | 52.32 | 52.32 - 52.48 | 1.7907 times | Tue 26 May 2026 | 52.39 (0.06%) | 52.53 | 52.36 - 52.53 | 0.415 times | Fri 22 May 2026 | 52.36 (0.1%) | 51.92 | 51.92 - 52.58 | 0.3267 times | Thu 21 May 2026 | 52.31 (0.19%) | 52.16 | 52.14 - 52.33 | 1.3667 times | Wed 20 May 2026 | 52.21 (0.25%) | 52.17 | 52.12 - 52.24 | 0.8827 times | Tue 19 May 2026 | 52.08 (-0.15%) | 51.88 | 51.88 - 52.14 | 1.1717 times | Mon 18 May 2026 | 52.16 (0.02%) | 52.11 | 52.05 - 52.20 | 0.8092 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 52.51 and 52.76
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.70 (0.17%) | 52.72 | 52.57 - 52.82 | 0.5057 times | Fri 29 May 2026 | 52.61 (0.48%) | 52.53 | 52.32 - 52.63 | 0.9407 times | Fri 22 May 2026 | 52.36 (0.4%) | 52.11 | 51.88 - 52.58 | 1.0543 times | Fri 15 May 2026 | 52.15 (0.04%) | 52.03 | 51.94 - 52.31 | 1.2459 times | Fri 08 May 2026 | 52.13 (0.17%) | 51.97 | 51.87 - 52.13 | 0.5591 times | Wed 06 May 2026 | 52.04 (0.62%) | 51.72 | 51.60 - 52.05 | 0.6908 times | Fri 01 May 2026 | 51.72 (0.39%) | 51.61 | 51.39 - 51.85 | 1.1602 times | Fri 24 April 2026 | 51.52 (0.16%) | 51.28 | 51.25 - 51.56 | 1.0726 times | Fri 17 April 2026 | 51.44 (1.72%) | 50.51 | 50.49 - 51.49 | 1.2757 times | Fri 10 April 2026 | 50.57 (1.81%) | 49.68 | 49.41 - 50.64 | 1.495 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.9724 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 52.51 and 52.76
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 52.696666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.70 (0.17%) | 52.72 | 52.57 - 52.82 | 0.0748 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.7033 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7526 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2878 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9911 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0948 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.632 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7983 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.4694 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.196 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 1.0625 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.3 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.53 | 52.47 |
| 12 day EMA | 52.42 | 52.37 | 52.32 |
| 20 day EMA | 52.21 | 52.16 | 52.11 |
| 35 day EMA | 51.77 | 51.71 | 51.65 |
| 50 day EMA | 51.3 | 51.24 | 51.18 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.52 | 52.47 |
| 12 day SMA | 52.38 | 52.35 | 52.31 |
| 20 day SMA | 52.27 | 52.23 | 52.18 |
| 35 day SMA | 51.93 | 51.89 | 51.83 |
| 50 day SMA | 51.3 | 51.24 | 51.17 |
| 100 day SMA | 50.72 | 50.7 | 50.67 |
| 150 day SMA | 50.32 | 50.3 | 50.27 |
| 200 day SMA | 49.89 | 49.86 | 49.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.