Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 54.3 and 54.46
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.33 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 54.49 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.37 (0.18%) | 54.23 | 54.23 - 54.39 | 0.8553 times | Tue 27 October 2026 | 54.27 (0.39%) | 54.19 | 54.07 - 54.32 | 0.9097 times | Mon 26 October 2026 | 54.06 (0.37%) | 54.01 | 53.96 - 54.19 | 0.6173 times | Fri 23 October 2026 | 53.86 (-0.37%) | 54.04 | 53.86 - 54.04 | 1.5779 times | Thu 22 October 2026 | 54.06 (-0.52%) | 54.24 | 53.94 - 54.24 | 2.0445 times | Wed 21 October 2026 | 54.34 (0.22%) | 54.28 | 54.14 - 54.37 | 0.4746 times | Tue 20 October 2026 | 54.22 (0.17%) | 54.15 | 54.02 - 54.29 | 0.8349 times | Mon 19 October 2026 | 54.13 (0.2%) | 54.05 | 54.05 - 54.26 | 0.7209 times | Fri 16 October 2026 | 54.02 (-0.52%) | 54.43 | 53.92 - 54.43 | 0.8565 times | Thu 15 October 2026 | 54.30 (0.2%) | 53.87 | 53.87 - 54.31 | 1.1086 times | Wed 14 October 2026 | 54.19 (-0.48%) | 54.40 | 54.10 - 54.41 | 0.9811 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 54.17 and 54.6
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.37 (0.95%) | 54.01 | 53.96 - 54.39 | 0.5098 times | Fri 23 October 2026 | 53.86 (-0.3%) | 54.05 | 53.86 - 54.37 | 1.2096 times | Fri 16 October 2026 | 54.02 (-0.75%) | 54.33 | 53.87 - 54.47 | 0.9117 times | Fri 09 October 2026 | 54.43 (0.61%) | 54.13 | 54.09 - 54.46 | 0.7497 times | Fri 02 October 2026 | 54.10 (0.11%) | 53.95 | 53.74 - 54.17 | 1.0934 times | Fri 25 September 2026 | 54.04 (0.5%) | 54.47 | 53.81 - 54.47 | 0.8949 times | Fri 18 September 2026 | 53.77 (0.07%) | 53.66 | 53.30 - 53.77 | 1.1711 times | Fri 11 September 2026 | 53.73 (-0.32%) | 53.94 | 53.25 - 54.32 | 1.0365 times | Fri 04 September 2026 | 53.90 (0.22%) | 53.81 | 53.53 - 54.00 | 1.303 times | Fri 28 August 2026 | 53.78 (0.34%) | 53.64 | 53.48 - 53.86 | 1.1204 times | Fri 21 August 2026 | 53.60 (-0.37%) | 53.85 | 53.48 - 55.00 | 0.736 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 54.06 and 54.79
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.37 (0.91%) | 53.88 | 53.74 - 54.47 | 1.1902 times | Wed 30 September 2026 | 53.88 (0.24%) | 53.70 | 53.25 - 54.47 | 1.4227 times | Mon 31 August 2026 | 53.75 (1.45%) | 53.17 | 53.05 - 55.00 | 1.146 times | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.2344 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.0588 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.5749 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.6152 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.0527 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.8102 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.895 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5166 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.95 |
| 100 day DMA | 53.41 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.14 | 54.07 |
| 12 day EMA | 54.19 | 54.16 | 54.14 |
| 20 day EMA | 54.16 | 54.14 | 54.13 |
| 35 day EMA | 54.07 | 54.05 | 54.04 |
| 50 day EMA | 53.95 | 53.93 | 53.92 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.12 | 54.11 |
| 12 day SMA | 54.19 | 54.2 | 54.21 |
| 20 day SMA | 54.23 | 54.2 | 54.18 |
| 35 day SMA | 54.05 | 54.03 | 54.02 |
| 50 day SMA | 53.95 | 53.93 | 53.92 |
| 100 day SMA | 53.41 | 53.38 | 53.36 |
| 150 day SMA | 52.79 | 52.75 | 52.72 |
| 200 day SMA | 52.11 | 52.09 | 52.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.