Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 50.99 and 51.31
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.56 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.19 (0%) | 51.42 | 51.10 - 51.42 | 0.9646 times | Wed 15 April 2026 | 51.19 (0.27%) | 51.09 | 51.02 - 51.21 | 1.1291 times | Tue 14 April 2026 | 51.05 (0.49%) | 50.84 | 50.83 - 51.05 | 1.293 times | Mon 13 April 2026 | 50.80 (0.45%) | 50.51 | 50.49 - 50.80 | 0.6771 times | Fri 10 April 2026 | 50.57 (-0.02%) | 50.64 | 50.51 - 50.64 | 0.4646 times | Thu 09 April 2026 | 50.58 (0.3%) | 50.38 | 50.27 - 50.63 | 1.2774 times | Wed 08 April 2026 | 50.43 (1.29%) | 50.37 | 50.28 - 50.55 | 1.037 times | Tue 07 April 2026 | 49.79 (0.06%) | 49.59 | 49.41 - 49.79 | 0.7235 times | Mon 06 April 2026 | 49.76 (0.18%) | 49.68 | 49.60 - 49.84 | 2.0184 times | Thu 02 April 2026 | 49.67 (0.16%) | 49.12 | 49.12 - 49.67 | 0.4151 times | Wed 01 April 2026 | 49.59 (0.36%) | 49.38 | 49.38 - 49.74 | 0.8622 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 50.84 and 51.77
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.19 (1.23%) | 50.51 | 50.49 - 51.42 | 0.7248 times | Fri 10 April 2026 | 50.57 (1.81%) | 49.68 | 49.41 - 50.64 | 0.9846 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.6405 times | Fri 27 March 2026 | 48.76 (-0.89%) | 49.57 | 48.64 - 49.73 | 0.4389 times | Fri 20 March 2026 | 49.20 (-0.77%) | 49.78 | 49.07 - 50.02 | 1.9454 times | Fri 13 March 2026 | 49.58 (-0.58%) | 49.70 | 49.49 - 50.27 | 1.5482 times | Fri 06 March 2026 | 49.87 (-0.97%) | 50.07 | 49.77 - 50.40 | 1.3878 times | Fri 27 February 2026 | 50.36 (0.08%) | 50.38 | 50.06 - 50.60 | 1.2341 times | Fri 20 February 2026 | 50.32 (0.4%) | 50.06 | 49.89 - 50.39 | 0.8993 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.1965 times | Fri 13 February 2026 | 50.12 (-0.5%) | 50.31 | 49.99 - 50.52 | 0.9627 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 50.16 and 52.46
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.19 (3.6%) | 49.38 | 49.12 - 51.42 | 0.3959 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.1716 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9016 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.996 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5749 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7262 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3367 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.9977 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9666 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9328 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.8116 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 50.34 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.98 |
| 50 day DMA | 50.06 |
| 100 day DMA | 49.97 |
| 150 day DMA | 49.62 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.83 | 50.65 |
| 12 day EMA | 50.5 | 50.37 | 50.22 |
| 20 day EMA | 50.26 | 50.16 | 50.05 |
| 35 day EMA | 50.13 | 50.07 | 50 |
| 50 day EMA | 50.16 | 50.12 | 50.08 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.84 | 50.69 |
| 12 day SMA | 50.34 | 50.13 | 49.93 |
| 20 day SMA | 49.9 | 49.83 | 49.77 |
| 35 day SMA | 49.98 | 49.96 | 49.93 |
| 50 day SMA | 50.06 | 50.04 | 50.02 |
| 100 day SMA | 49.97 | 49.95 | 49.92 |
| 150 day SMA | 49.62 | 49.6 | 49.59 |
| 200 day SMA | 49.14 | 49.12 | 49.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.