InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt Strong Daily Stock price targets for InnovatorLunt BUFF are 42.31 and 42.44 | Daily Target 1 | 42.21 | | Daily Target 2 | 42.29 | | Daily Target 3 | 42.34 | | Daily Target 4 | 42.42 | | Daily Target 5 | 42.47 |
Daily price and volume Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.37 (0.02%) |
42.37 |
42.26 - 42.39 |
0.2783 times |
Tue 21 May 2024 |
42.36 (0.17%) |
42.36 |
42.27 - 42.38 |
0.7656 times |
Mon 20 May 2024 |
42.29 (0.05%) |
42.36 |
42.16 - 42.39 |
1.6579 times |
Fri 17 May 2024 |
42.27 (0.05%) |
42.29 |
42.18 - 42.38 |
0.5602 times |
Thu 16 May 2024 |
42.25 (-0.09%) |
42.21 |
42.20 - 42.32 |
1.3431 times |
Wed 15 May 2024 |
42.29 (0.62%) |
42.08 |
42.08 - 42.30 |
1.9308 times |
Tue 14 May 2024 |
42.03 (0.26%) |
41.91 |
41.91 - 42.10 |
0.3676 times |
Mon 13 May 2024 |
41.92 (-0.07%) |
41.98 |
41.91 - 42.05 |
2.049 times |
Fri 10 May 2024 |
41.95 (-0.1%) |
41.95 |
41.93 - 42.05 |
0.5936 times |
Thu 09 May 2024 |
41.99 (0.41%) |
41.92 |
41.85 - 42.00 |
0.4537 times |
Wed 08 May 2024 |
41.82 (-0.14%) |
41.73 |
41.73 - 41.88 |
0.6594 times |
Weekly price and charts InnovatorLunt Strong weekly Stock price targets for InnovatorLunt BUFF are 42.27 and 42.5 | Weekly Target 1 | 42.08 | | Weekly Target 2 | 42.22 | | Weekly Target 3 | 42.306666666667 | | Weekly Target 4 | 42.45 | | Weekly Target 5 | 42.54 |
Weekly price and volumes for Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.37 (0.24%) |
42.36 |
42.16 - 42.39 |
0.585 times |
Fri 17 May 2024 |
42.27 (0.76%) |
41.98 |
41.91 - 42.38 |
1.3534 times |
Fri 10 May 2024 |
41.95 (0.65%) |
41.78 |
41.70 - 42.05 |
0.7452 times |
Fri 03 May 2024 |
41.68 (0.6%) |
41.42 |
41.19 - 41.73 |
0.7361 times |
Fri 26 April 2024 |
41.43 (1.02%) |
41.10 |
40.98 - 41.54 |
1.1224 times |
Fri 19 April 2024 |
41.01 (-1.01%) |
41.44 |
40.93 - 41.57 |
1.1794 times |
Fri 12 April 2024 |
41.43 (-0.38%) |
41.56 |
41.34 - 41.70 |
0.5236 times |
Fri 05 April 2024 |
41.59 (-0.36%) |
41.88 |
41.40 - 41.88 |
1.7975 times |
Thu 28 March 2024 |
41.74 (0.24%) |
41.75 |
41.53 - 41.77 |
0.7722 times |
Fri 22 March 2024 |
41.64 (0.99%) |
41.50 |
41.30 - 41.72 |
1.1852 times |
Fri 15 March 2024 |
41.23 (-0.27%) |
41.29 |
41.06 - 41.54 |
1.1648 times |
Monthly price and charts InnovatorLunt Strong monthly Stock price targets for InnovatorLunt BUFF are 41.78 and 42.98 | Monthly Target 1 | 40.78 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 41.983333333333 | | Monthly Target 4 | 42.78 | | Monthly Target 5 | 43.18 |
Monthly price and volumes Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.37 (2.44%) |
41.35 |
41.19 - 42.39 |
0.694 times |
Tue 30 April 2024 |
41.36 (-0.91%) |
41.88 |
40.93 - 41.88 |
1.0656 times |
Thu 28 March 2024 |
41.74 (1.14%) |
41.27 |
41.06 - 41.77 |
1.5955 times |
Thu 29 February 2024 |
41.27 (2%) |
40.43 |
40.43 - 41.41 |
1.2285 times |
Wed 31 January 2024 |
40.46 (0.95%) |
39.96 |
39.68 - 40.70 |
1.2652 times |
Fri 29 December 2023 |
40.08 (2.24%) |
39.13 |
39.01 - 40.19 |
0.6656 times |
Thu 30 November 2023 |
39.20 (6.03%) |
36.94 |
36.94 - 39.23 |
1.3245 times |
Tue 31 October 2023 |
36.97 (-1.41%) |
37.48 |
36.43 - 38.08 |
1.1549 times |
Fri 29 September 2023 |
37.50 (-2.5%) |
38.60 |
37.18 - 38.60 |
0.3686 times |
Thu 31 August 2023 |
38.46 (-0.34%) |
38.60 |
37.53 - 38.60 |
0.6376 times |
Mon 31 July 2023 |
38.59 (1.82%) |
37.77 |
37.50 - 38.69 |
0.9639 times |
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value | | 5 day DMA | 42.31 | | 12 day DMA | 42.12 | | 20 day DMA | 41.86 | | 35 day DMA | 41.65 | | 50 day DMA | 41.61 | | 100 day DMA | 41.14 | | 150 day DMA | 40.35 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.3 | 42.26 | 42.21 | | 12 day EMA | 42.12 | 42.07 | 42.02 | | 20 day EMA | 41.95 | 41.91 | 41.86 | | 35 day EMA | 41.79 | 41.76 | 41.72 | | 50 day EMA | 41.67 | 41.64 | 41.61 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.31 | 42.29 | 42.23 | | 12 day SMA | 42.12 | 42.07 | 42.02 | | 20 day SMA | 41.86 | 41.81 | 41.76 | | 35 day SMA | 41.65 | 41.62 | 41.6 | | 50 day SMA | 41.61 | 41.6 | 41.57 | | 100 day SMA | 41.14 | 41.12 | 41.1 | | 150 day SMA | 40.35 | 40.31 | 40.28 | | 200 day SMA | 39.74 | 39.72 | 39.7 |
|
|
