InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt Strong Daily Stock price targets for InnovatorLunt BUFF are 49.75 and 50.04 | Daily Target 1 | 49.53 | | Daily Target 2 | 49.67 | | Daily Target 3 | 49.823333333333 | | Daily Target 4 | 49.96 | | Daily Target 5 | 50.11 |
Daily price and volume Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.80 (0.36%) |
49.72 |
49.69 - 49.98 |
1.0293 times |
Thu 18 December 2025 |
49.62 (0.3%) |
49.64 |
49.53 - 49.70 |
1.2306 times |
Wed 17 December 2025 |
49.47 (-0.34%) |
49.70 |
49.43 - 49.70 |
0.7392 times |
Tue 16 December 2025 |
49.64 (-0.1%) |
49.67 |
49.51 - 49.71 |
0.7186 times |
Mon 15 December 2025 |
49.69 (0%) |
49.84 |
49.58 - 49.84 |
1.2379 times |
Fri 12 December 2025 |
49.69 (-0.28%) |
49.84 |
49.54 - 49.84 |
1.4048 times |
Thu 11 December 2025 |
49.83 (0.08%) |
49.72 |
49.63 - 49.83 |
0.7928 times |
Wed 10 December 2025 |
49.79 (0.42%) |
49.64 |
49.58 - 49.81 |
1.1104 times |
Tue 09 December 2025 |
49.58 (-0.12%) |
49.48 |
49.48 - 49.69 |
0.8331 times |
Mon 08 December 2025 |
49.64 (-0.12%) |
49.78 |
49.56 - 49.78 |
0.9034 times |
Fri 05 December 2025 |
49.70 (0.14%) |
49.75 |
49.64 - 49.75 |
0.8844 times |
Weekly price and charts InnovatorLunt Strong weekly Stock price targets for InnovatorLunt BUFF are 49.34 and 49.89 | Weekly Target 1 | 49.19 | | Weekly Target 2 | 49.49 | | Weekly Target 3 | 49.736666666667 | | Weekly Target 4 | 50.04 | | Weekly Target 5 | 50.29 |
Weekly price and volumes for Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.80 (0.22%) |
49.84 |
49.43 - 49.98 |
0.7939 times |
Fri 12 December 2025 |
49.69 (-0.02%) |
49.78 |
49.48 - 49.84 |
0.8081 times |
Fri 05 December 2025 |
49.70 (0.28%) |
49.46 |
49.39 - 49.75 |
0.8782 times |
Fri 28 November 2025 |
49.56 (1.6%) |
48.88 |
48.85 - 49.56 |
1.1262 times |
Fri 21 November 2025 |
48.78 (-0.49%) |
48.93 |
48.41 - 49.29 |
1.1033 times |
Fri 14 November 2025 |
49.02 (-0.08%) |
49.11 |
48.78 - 49.41 |
0.9237 times |
Fri 07 November 2025 |
49.06 (-0.22%) |
49.08 |
48.71 - 49.30 |
0.8211 times |
Fri 31 October 2025 |
49.17 (0%) |
49.28 |
49.17 - 49.31 |
0.2659 times |
Fri 31 October 2025 |
49.17 (-0.16%) |
49.31 |
49.17 - 49.48 |
2.2523 times |
Fri 24 October 2025 |
49.25 (1.03%) |
48.81 |
48.81 - 49.28 |
1.0273 times |
Fri 17 October 2025 |
48.75 (0.52%) |
48.84 |
48.53 - 48.98 |
0.737 times |
Monthly price and charts InnovatorLunt Strong monthly Stock price targets for InnovatorLunt BUFF are 49.6 and 50.19 | Monthly Target 1 | 49.13 | | Monthly Target 2 | 49.47 | | Monthly Target 3 | 49.723333333333 | | Monthly Target 4 | 50.06 | | Monthly Target 5 | 50.31 |
Monthly price and volumes Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.80 (0.48%) |
49.46 |
49.39 - 49.98 |
0.3968 times |
Fri 28 November 2025 |
49.56 (0.79%) |
49.08 |
48.41 - 49.56 |
0.6359 times |
Fri 31 October 2025 |
49.17 (0.63%) |
48.75 |
47.04 - 49.67 |
1.2173 times |
Tue 30 September 2025 |
48.86 (1.47%) |
48.04 |
47.81 - 48.91 |
1.7557 times |
Fri 29 August 2025 |
48.15 (1.11%) |
47.36 |
47.14 - 48.40 |
0.8495 times |
Thu 31 July 2025 |
47.62 (1.32%) |
46.80 |
46.77 - 47.83 |
0.8197 times |
Mon 30 June 2025 |
47.00 (2.93%) |
45.45 |
45.45 - 47.00 |
1.5921 times |
Fri 30 May 2025 |
45.66 (3.75%) |
44.35 |
44.02 - 45.83 |
0.6936 times |
Wed 30 April 2025 |
44.01 (-0.18%) |
43.97 |
40.55 - 44.57 |
1.0009 times |
Mon 31 March 2025 |
44.09 (-3.14%) |
45.71 |
43.59 - 45.84 |
1.0385 times |
Fri 28 February 2025 |
45.52 (-0.2%) |
45.26 |
45.10 - 46.71 |
0.7593 times |
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value | | 5 day DMA | 49.64 | | 12 day DMA | 49.67 | | 20 day DMA | 49.55 | | 35 day DMA | 49.34 | | 50 day DMA | 49.24 | | 100 day DMA | 48.79 | | 150 day DMA | 48.05 | | 200 day DMA | 46.97 | EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.67 | 49.61 | 49.61 | | 12 day EMA | 49.62 | 49.59 | 49.59 | | 20 day EMA | 49.54 | 49.51 | 49.5 | | 35 day EMA | 49.42 | 49.4 | 49.39 | | 50 day EMA | 49.26 | 49.24 | 49.22 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.64 | 49.62 | 49.66 | | 12 day SMA | 49.67 | 49.66 | 49.65 | | 20 day SMA | 49.55 | 49.48 | 49.44 | | 35 day SMA | 49.34 | 49.32 | 49.31 | | 50 day SMA | 49.24 | 49.22 | 49.21 | | 100 day SMA | 48.79 | 48.77 | 48.75 | | 150 day SMA | 48.05 | 48.02 | 47.99 | | 200 day SMA | 46.97 | 46.95 | 46.93 |
|
|
