InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt Strong Daily Stock price targets for InnovatorLunt BUFF are 45.49 and 45.84 | Daily Target 1 | 45.23 | | Daily Target 2 | 45.44 | | Daily Target 3 | 45.576666666667 | | Daily Target 4 | 45.79 | | Daily Target 5 | 45.93 |
Daily price and volume Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.66 (0%) |
45.66 |
45.36 - 45.71 |
1.1336 times |
Thu 29 May 2025 |
45.66 (0.26%) |
45.73 |
45.51 - 45.74 |
2.6173 times |
Wed 28 May 2025 |
45.54 (-0.33%) |
45.60 |
45.46 - 45.70 |
1.0712 times |
Tue 27 May 2025 |
45.69 (1.44%) |
45.51 |
45.32 - 45.69 |
0.4599 times |
Fri 23 May 2025 |
45.04 (-0.62%) |
44.93 |
44.93 - 45.21 |
0.7324 times |
Thu 22 May 2025 |
45.32 (0.13%) |
45.37 |
45.22 - 45.49 |
0.9122 times |
Wed 21 May 2025 |
45.26 (-1.05%) |
45.58 |
45.25 - 45.80 |
0.74 times |
Tue 20 May 2025 |
45.74 (-0.2%) |
45.76 |
45.59 - 45.80 |
0.5905 times |
Mon 19 May 2025 |
45.83 (0.07%) |
45.53 |
45.47 - 45.83 |
0.7949 times |
Fri 16 May 2025 |
45.80 (0.62%) |
45.74 |
45.54 - 45.80 |
0.9481 times |
Thu 15 May 2025 |
45.52 (0.07%) |
45.26 |
45.26 - 45.65 |
0.6681 times |
Weekly price and charts InnovatorLunt Strong weekly Stock price targets for InnovatorLunt BUFF are 45.49 and 45.91 | Weekly Target 1 | 45.15 | | Weekly Target 2 | 45.41 | | Weekly Target 3 | 45.573333333333 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.66 (1.38%) |
45.51 |
45.32 - 45.74 |
1.6191 times |
Fri 23 May 2025 |
45.04 (-1.66%) |
45.53 |
44.93 - 45.83 |
1.1556 times |
Fri 16 May 2025 |
45.80 (3.27%) |
45.05 |
45.00 - 45.80 |
1.2583 times |
Fri 09 May 2025 |
44.35 (-0.49%) |
44.41 |
44.02 - 44.69 |
1.4358 times |
Fri 02 May 2025 |
44.57 (1.94%) |
43.75 |
43.35 - 44.64 |
2.1563 times |
Fri 25 April 2025 |
43.72 (2.41%) |
42.25 |
41.83 - 43.85 |
1.2867 times |
Thu 17 April 2025 |
42.69 (0.09%) |
43.00 |
42.30 - 43.07 |
0.2349 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0.8531 times |
Wed 16 April 2025 |
42.65 (-0.58%) |
43.66 |
42.30 - 43.66 |
0.4873 times |
Monthly price and charts InnovatorLunt Strong monthly Stock price targets for InnovatorLunt BUFF are 44.84 and 46.65 | Monthly Target 1 | 43.36 | | Monthly Target 2 | 44.51 | | Monthly Target 3 | 45.17 | | Monthly Target 4 | 46.32 | | Monthly Target 5 | 46.98 |
Monthly price and volumes Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.66 (3.75%) |
44.35 |
44.02 - 45.83 |
0.7332 times |
Wed 30 April 2025 |
44.01 (-0.18%) |
43.97 |
40.55 - 44.57 |
1.0581 times |
Mon 31 March 2025 |
44.09 (-3.14%) |
45.71 |
43.59 - 45.84 |
1.0978 times |
Fri 28 February 2025 |
45.52 (-0.2%) |
45.26 |
45.10 - 46.71 |
0.8027 times |
Fri 31 January 2025 |
45.61 (1.56%) |
45.13 |
44.62 - 45.88 |
1.3557 times |
Tue 31 December 2024 |
44.91 (-0.38%) |
45.25 |
44.69 - 45.44 |
1.1065 times |
Tue 26 November 2024 |
45.08 (2.15%) |
44.23 |
44.13 - 45.17 |
0.6811 times |
Thu 31 October 2024 |
44.13 (0.02%) |
44.22 |
43.87 - 44.57 |
0.4998 times |
Mon 30 September 2024 |
44.12 (1.01%) |
43.71 |
43.03 - 44.30 |
0.5909 times |
Fri 30 August 2024 |
43.68 (1.09%) |
43.29 |
41.35 - 43.97 |
2.0744 times |
Wed 31 July 2024 |
43.21 (0.79%) |
43.30 |
42.78 - 43.41 |
0.7599 times |
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value | | 5 day DMA | 45.52 | | 12 day DMA | 45.55 | | 20 day DMA | 45.18 | | 35 day DMA | 44.31 | | 50 day DMA | 44.03 | | 100 day DMA | 44.63 | | 150 day DMA | 44.71 | | 200 day DMA | 44.48 | EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 45.53 | 45.47 | | 12 day EMA | 45.4 | 45.35 | 45.29 | | 20 day EMA | 45.12 | 45.06 | 45 | | 35 day EMA | 44.7 | 44.64 | 44.58 | | 50 day EMA | 44.2 | 44.14 | 44.08 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.52 | 45.45 | 45.37 | | 12 day SMA | 45.55 | 45.53 | 45.5 | | 20 day SMA | 45.18 | 45.1 | 45.02 | | 35 day SMA | 44.31 | 44.24 | 44.16 | | 50 day SMA | 44.03 | 44 | 43.98 | | 100 day SMA | 44.63 | 44.62 | 44.62 | | 150 day SMA | 44.71 | 44.7 | 44.69 | | 200 day SMA | 44.48 | 44.47 | 44.45 |
|
|
