Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 52.83 and 53.01
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 52.86 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.04 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.92 (0.34%) | 52.77 | 52.74 - 52.92 | 0.7971 times | Mon 20 July 2026 | 52.74 (0%) | 52.95 | 52.71 - 52.95 | 2.6438 times | Fri 17 July 2026 | 52.74 (-0.4%) | 52.81 | 52.62 - 52.83 | 0.7223 times | Thu 16 July 2026 | 52.95 (-0.21%) | 52.88 | 52.80 - 53.01 | 0.9064 times | Wed 15 July 2026 | 53.06 (0.19%) | 53.17 | 52.89 - 53.17 | 0.928 times | Tue 14 July 2026 | 52.96 (0.27%) | 52.89 | 52.80 - 52.96 | 0.6289 times | Mon 13 July 2026 | 52.82 (-0.28%) | 53.01 | 52.77 - 53.01 | 0.8445 times | Fri 10 July 2026 | 52.97 (0.15%) | 52.84 | 52.81 - 53.02 | 0.685 times | Thu 09 July 2026 | 52.89 (0.32%) | 52.87 | 52.72 - 52.90 | 0.6332 times | Wed 08 July 2026 | 52.72 (-0.06%) | 52.80 | 52.53 - 52.80 | 1.2108 times | Tue 07 July 2026 | 52.75 (-0.21%) | 52.80 | 52.64 - 52.88 | 1.459 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 52.7 and 52.94
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 52.86 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.92 (0.34%) | 52.95 | 52.71 - 52.95 | 0.8251 times | Fri 17 July 2026 | 52.74 (-0.43%) | 53.01 | 52.62 - 53.17 | 0.9665 times | Fri 10 July 2026 | 52.97 (0.65%) | 52.80 | 52.53 - 53.02 | 1.0934 times | Thu 02 July 2026 | 52.63 (0.59%) | 52.46 | 52.26 - 52.82 | 0.9186 times | Fri 26 June 2026 | 52.32 (-0.46%) | 52.73 | 52.18 - 52.73 | 0.9226 times | Thu 18 June 2026 | 52.56 (0.48%) | 52.50 | 52.34 - 52.77 | 0.8402 times | Fri 12 June 2026 | 52.31 (0.15%) | 52.37 | 51.81 - 52.51 | 2.4337 times | Fri 05 June 2026 | 52.23 (-0.72%) | 52.72 | 52.19 - 52.82 | 0.753 times | Fri 29 May 2026 | 52.61 (0.48%) | 52.53 | 52.32 - 52.63 | 0.588 times | Fri 22 May 2026 | 52.36 (0.4%) | 52.11 | 51.88 - 52.58 | 0.659 times | Fri 15 May 2026 | 52.15 (0.04%) | 52.03 | 51.94 - 52.31 | 0.7788 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 52.72 and 53.37
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.92 (0.46%) | 52.73 | 52.52 - 53.17 | 0.7923 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.3215 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.7176 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7679 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.314 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 1.0112 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.1171 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.6448 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.8145 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.4992 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.2405 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.59 |
| 50 day DMA | 52.49 |
| 100 day DMA | 51.49 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.83 | 52.87 |
| 12 day EMA | 52.83 | 52.81 | 52.82 |
| 20 day EMA | 52.73 | 52.71 | 52.71 |
| 35 day EMA | 52.63 | 52.61 | 52.6 |
| 50 day EMA | 52.48 | 52.46 | 52.45 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.89 | 52.91 |
| 12 day SMA | 52.87 | 52.84 | 52.83 |
| 20 day SMA | 52.71 | 52.69 | 52.68 |
| 35 day SMA | 52.59 | 52.58 | 52.57 |
| 50 day SMA | 52.49 | 52.47 | 52.46 |
| 100 day SMA | 51.49 | 51.47 | 51.45 |
| 150 day SMA | 51.04 | 51.02 | 51 |
| 200 day SMA | 50.57 | 50.55 | 50.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.