Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 50.23 and 50.48
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.53 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.32 (0.18%) | 50.18 | 50.14 - 50.39 | 1.4083 times | Thu 19 February 2026 | 50.23 (-0.06%) | 50.17 | 50.12 - 50.24 | 0.8278 times | Wed 18 February 2026 | 50.26 (0.2%) | 50.22 | 50.19 - 50.35 | 1.0962 times | Tue 17 February 2026 | 50.16 (0.08%) | 50.06 | 49.89 - 50.22 | 1.0367 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.9545 times | Fri 13 February 2026 | 50.12 (0.04%) | 50.05 | 49.99 - 50.23 | 0.9531 times | Thu 12 February 2026 | 50.10 (-0.6%) | 50.45 | 50.06 - 50.45 | 0.6222 times | Wed 11 February 2026 | 50.40 (0.02%) | 50.52 | 50.30 - 50.52 | 1.3221 times | Tue 10 February 2026 | 50.39 (-0.08%) | 50.49 | 50.39 - 50.49 | 1.1026 times | Mon 09 February 2026 | 50.43 (0.12%) | 50.31 | 50.30 - 50.48 | 0.6767 times | Fri 06 February 2026 | 50.37 (0.84%) | 50.08 | 50.08 - 50.37 | 0.9238 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 50.11 and 50.61
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.32 (0.4%) | 50.06 | 49.89 - 50.39 | 1.039 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.227 times | Fri 13 February 2026 | 50.12 (-0.5%) | 50.31 | 49.99 - 50.52 | 1.1122 times | Fri 06 February 2026 | 50.37 (0.12%) | 50.27 | 49.86 - 50.49 | 1.2933 times | Fri 30 January 2026 | 50.31 (0.14%) | 50.29 | 50.11 - 50.49 | 1.3557 times | Fri 23 January 2026 | 50.24 (0.04%) | 49.83 | 49.70 - 50.27 | 1.7374 times | Fri 16 January 2026 | 50.22 (-0.1%) | 50.10 | 50.04 - 50.34 | 0.9531 times | Fri 09 January 2026 | 50.27 (0.56%) | 50.08 | 49.97 - 50.31 | 1.3895 times | Fri 02 January 2026 | 49.99 (-0.2%) | 50.07 | 49.86 - 50.13 | 0.5602 times | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.3325 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.8172 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 50.09 and 50.75
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.32 (0.02%) | 50.27 | 49.86 - 50.52 | 0.6024 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.9238 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5333 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6736 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2399 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.853 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.8965 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8652 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6803 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.732 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0564 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.11 |
| 100 day DMA | 49.61 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.22 | 50.21 |
| 12 day EMA | 50.24 | 50.23 | 50.23 |
| 20 day EMA | 50.22 | 50.21 | 50.21 |
| 35 day EMA | 50.17 | 50.16 | 50.16 |
| 50 day EMA | 50.08 | 50.07 | 50.06 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.18 | 50.15 |
| 12 day SMA | 50.24 | 50.23 | 50.23 |
| 20 day SMA | 50.27 | 50.26 | 50.26 |
| 35 day SMA | 50.22 | 50.21 | 50.2 |
| 50 day SMA | 50.11 | 50.09 | 50.08 |
| 100 day SMA | 49.61 | 49.59 | 49.58 |
| 150 day SMA | 49.11 | 49.09 | 49.07 |
| 200 day SMA | 48.34 | 48.32 | 48.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.