InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt Strong Daily Stock price targets for InnovatorLunt BUFF are 49.18 and 49.34 | Daily Target 1 | 49.07 | | Daily Target 2 | 49.12 | | Daily Target 3 | 49.226666666667 | | Daily Target 4 | 49.28 | | Daily Target 5 | 49.39 |
Daily price and volume Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.18 (-0.3%) |
49.17 |
49.17 - 49.33 |
4.6052 times |
Wed 29 October 2025 |
49.33 (-0.1%) |
49.47 |
49.26 - 49.47 |
0.4476 times |
Tue 28 October 2025 |
49.38 (0.08%) |
49.48 |
49.32 - 49.48 |
0.6013 times |
Mon 27 October 2025 |
49.34 (0.18%) |
49.31 |
49.29 - 49.46 |
0.6638 times |
Fri 24 October 2025 |
49.25 (0.22%) |
49.28 |
49.18 - 49.28 |
0.4577 times |
Thu 23 October 2025 |
49.14 (0.24%) |
49.06 |
49.00 - 49.16 |
0.6607 times |
Wed 22 October 2025 |
49.02 (-0.16%) |
49.19 |
48.87 - 49.19 |
0.9801 times |
Tue 21 October 2025 |
49.10 (0.16%) |
49.00 |
48.97 - 49.15 |
0.7205 times |
Mon 20 October 2025 |
49.02 (0.55%) |
48.81 |
48.81 - 49.10 |
0.4486 times |
Fri 17 October 2025 |
48.75 (0.31%) |
48.67 |
48.60 - 48.85 |
0.4145 times |
Thu 16 October 2025 |
48.60 (-0.29%) |
48.90 |
48.53 - 48.90 |
0.3292 times |
Weekly price and charts InnovatorLunt Strong weekly Stock price targets for InnovatorLunt BUFF are 49.02 and 49.33 | Weekly Target 1 | 48.97 | | Weekly Target 2 | 49.07 | | Weekly Target 3 | 49.276666666667 | | Weekly Target 4 | 49.38 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.18 (-0.14%) |
49.31 |
49.17 - 49.48 |
1.0892 times |
Fri 24 October 2025 |
49.25 (1.03%) |
48.81 |
48.81 - 49.28 |
0.5633 times |
Fri 17 October 2025 |
48.75 (0.52%) |
48.84 |
48.53 - 48.98 |
0.4041 times |
Fri 10 October 2025 |
48.50 (-0.92%) |
48.86 |
47.04 - 49.67 |
0.4095 times |
Fri 03 October 2025 |
48.95 (0.35%) |
48.82 |
48.75 - 49.02 |
4.3172 times |
Fri 26 September 2025 |
48.78 (0.1%) |
48.68 |
48.56 - 48.91 |
0.653 times |
Fri 19 September 2025 |
48.73 (0.25%) |
48.61 |
48.55 - 48.83 |
1.1269 times |
Fri 12 September 2025 |
48.61 (0.54%) |
48.29 |
48.29 - 48.66 |
0.6125 times |
Fri 05 September 2025 |
48.35 (0.42%) |
48.04 |
47.81 - 48.45 |
0.7209 times |
Fri 29 August 2025 |
48.15 (0%) |
48.15 |
48.09 - 48.26 |
0.1032 times |
Fri 29 August 2025 |
48.15 (0.08%) |
48.17 |
48.04 - 48.40 |
0.4838 times |
Monthly price and charts InnovatorLunt Strong monthly Stock price targets for InnovatorLunt BUFF are 48.11 and 50.74 | Monthly Target 1 | 46 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 48.63 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 51.26 |
Monthly price and volumes Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.18 (0.65%) |
48.75 |
47.04 - 49.67 |
1.0365 times |
Tue 30 September 2025 |
48.86 (1.47%) |
48.04 |
47.81 - 48.91 |
1.6072 times |
Fri 29 August 2025 |
48.15 (1.11%) |
47.36 |
47.14 - 48.40 |
0.7776 times |
Thu 31 July 2025 |
47.62 (1.32%) |
46.80 |
46.77 - 47.83 |
0.7504 times |
Mon 30 June 2025 |
47.00 (2.93%) |
45.45 |
45.45 - 47.00 |
1.4574 times |
Fri 30 May 2025 |
45.66 (3.75%) |
44.35 |
44.02 - 45.83 |
0.6349 times |
Wed 30 April 2025 |
44.01 (-0.18%) |
43.97 |
40.55 - 44.57 |
0.9163 times |
Mon 31 March 2025 |
44.09 (-3.14%) |
45.71 |
43.59 - 45.84 |
0.9506 times |
Fri 28 February 2025 |
45.52 (-0.2%) |
45.26 |
45.10 - 46.71 |
0.6951 times |
Fri 31 January 2025 |
45.61 (1.56%) |
45.13 |
44.62 - 45.88 |
1.174 times |
Tue 31 December 2024 |
44.91 (-0.38%) |
45.25 |
44.69 - 45.44 |
0.9582 times |
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value | | 5 day DMA | 49.3 | | 12 day DMA | 49.07 | | 20 day DMA | 48.98 | | 35 day DMA | 48.89 | | 50 day DMA | 48.7 | | 100 day DMA | 47.95 | | 150 day DMA | 46.69 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.24 | 49.27 | 49.24 | | 12 day EMA | 49.13 | 49.12 | 49.08 | | 20 day EMA | 49.02 | 49 | 48.97 | | 35 day EMA | 48.85 | 48.83 | 48.8 | | 50 day EMA | 48.71 | 48.69 | 48.66 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.3 | 49.29 | 49.23 | | 12 day SMA | 49.07 | 49.04 | 48.99 | | 20 day SMA | 48.98 | 48.97 | 48.95 | | 35 day SMA | 48.89 | 48.87 | 48.85 | | 50 day SMA | 48.7 | 48.68 | 48.65 | | 100 day SMA | 47.95 | 47.92 | 47.88 | | 150 day SMA | 46.69 | 46.66 | 46.62 | | 200 day SMA | 46.31 | 46.29 | 46.27 |
|
|
