InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt Strong Daily Stock price targets for InnovatorLunt BUFF are 42.83 and 43.47 | Daily Target 1 | 42.68 | | Daily Target 2 | 42.98 | | Daily Target 3 | 43.32 | | Daily Target 4 | 43.62 | | Daily Target 5 | 43.96 |
Daily price and volume Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.28 (0.89%) |
43.66 |
43.02 - 43.66 |
0.4097 times |
Fri 11 April 2025 |
42.90 (0.92%) |
42.28 |
42.21 - 43.15 |
0.7965 times |
Thu 10 April 2025 |
42.51 (-2.01%) |
43.05 |
41.87 - 43.05 |
0.622 times |
Wed 09 April 2025 |
43.38 (5.04%) |
40.99 |
40.99 - 43.54 |
1.3523 times |
Tue 08 April 2025 |
41.30 (-0.94%) |
42.33 |
40.96 - 42.59 |
0.5338 times |
Mon 07 April 2025 |
41.69 (0.02%) |
40.83 |
40.55 - 42.45 |
1.2531 times |
Fri 04 April 2025 |
41.68 (-3.54%) |
42.67 |
41.55 - 42.67 |
1.0758 times |
Thu 03 April 2025 |
43.21 (-2.86%) |
43.71 |
43.13 - 43.71 |
0.621 times |
Wed 02 April 2025 |
44.48 (0.66%) |
44.15 |
44.11 - 44.57 |
1.7758 times |
Tue 01 April 2025 |
44.19 (0.23%) |
43.97 |
43.82 - 44.35 |
1.5599 times |
Mon 31 March 2025 |
44.09 (0.2%) |
43.72 |
43.67 - 44.18 |
1.0005 times |
Weekly price and charts InnovatorLunt Strong weekly Stock price targets for InnovatorLunt BUFF are 42.83 and 43.47 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 42.98 | | Weekly Target 3 | 43.32 | | Weekly Target 4 | 43.62 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.28 (0.89%) |
43.66 |
43.02 - 43.66 |
0.1255 times |
Fri 11 April 2025 |
42.90 (2.93%) |
40.83 |
40.55 - 43.54 |
1.3963 times |
Fri 04 April 2025 |
41.68 (-5.27%) |
43.72 |
41.55 - 44.57 |
1.8483 times |
Fri 28 March 2025 |
44.00 (-0.77%) |
44.81 |
43.95 - 44.95 |
0.3963 times |
Fri 21 March 2025 |
44.34 (0.09%) |
44.28 |
44.09 - 44.65 |
1.1458 times |
Fri 14 March 2025 |
44.30 (-1.14%) |
44.47 |
43.59 - 44.52 |
2.0983 times |
Fri 07 March 2025 |
44.81 (-1.56%) |
45.71 |
44.35 - 45.84 |
0.972 times |
Fri 28 February 2025 |
45.52 (-0.33%) |
45.78 |
45.10 - 45.80 |
0.5888 times |
Fri 21 February 2025 |
45.67 (-0.52%) |
46.71 |
45.58 - 46.71 |
0.8506 times |
Fri 14 February 2025 |
45.91 (0.61%) |
45.68 |
45.55 - 45.93 |
0.5781 times |
Fri 07 February 2025 |
45.63 (0.04%) |
45.26 |
45.20 - 45.84 |
1.5792 times |
Monthly price and charts InnovatorLunt Strong monthly Stock price targets for InnovatorLunt BUFF are 39.91 and 43.93 | Monthly Target 1 | 38.78 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 42.8 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.28 (-1.84%) |
43.97 |
40.55 - 44.57 |
0.7083 times |
Mon 31 March 2025 |
44.09 (-3.14%) |
45.71 |
43.59 - 45.84 |
1.1373 times |
Fri 28 February 2025 |
45.52 (-0.2%) |
45.26 |
45.10 - 46.71 |
0.8316 times |
Fri 31 January 2025 |
45.61 (1.56%) |
45.13 |
44.62 - 45.88 |
1.4045 times |
Tue 31 December 2024 |
44.91 (-0.38%) |
45.25 |
44.69 - 45.44 |
1.1463 times |
Tue 26 November 2024 |
45.08 (2.15%) |
44.23 |
44.13 - 45.17 |
0.7056 times |
Thu 31 October 2024 |
44.13 (0.02%) |
44.22 |
43.87 - 44.57 |
0.5178 times |
Mon 30 September 2024 |
44.12 (1.01%) |
43.71 |
43.03 - 44.30 |
0.6122 times |
Fri 30 August 2024 |
43.68 (1.09%) |
43.29 |
41.35 - 43.97 |
2.1491 times |
Wed 31 July 2024 |
43.21 (0.79%) |
43.30 |
42.78 - 43.41 |
0.7873 times |
Fri 28 June 2024 |
42.87 (1.2%) |
42.26 |
42.15 - 43.01 |
0.5787 times |
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value | | 5 day DMA | 42.67 | | 12 day DMA | 43.06 | | 20 day DMA | 43.61 | | 35 day DMA | 44.16 | | 50 day DMA | 44.64 | | 100 day DMA | 44.89 | | 150 day DMA | 44.62 | | 200 day DMA | 44.25 | EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.89 | 42.69 | 42.58 | | 12 day EMA | 43.09 | 43.05 | 43.08 | | 20 day EMA | 43.44 | 43.46 | 43.52 | | 35 day EMA | 44.01 | 44.05 | 44.12 | | 50 day EMA | 44.53 | 44.58 | 44.65 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.67 | 42.36 | 42.11 | | 12 day SMA | 43.06 | 43.17 | 43.34 | | 20 day SMA | 43.61 | 43.63 | 43.69 | | 35 day SMA | 44.16 | 44.24 | 44.32 | | 50 day SMA | 44.64 | 44.69 | 44.74 | | 100 day SMA | 44.89 | 44.91 | 44.93 | | 150 day SMA | 44.62 | 44.63 | 44.63 | | 200 day SMA | 44.25 | 44.24 | 44.24 |
|
|
