Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.72 and 50.74
| Daily Target 1 | 50.71 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 50.75 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.73 (0.02%) | 50.73 | 50.72 - 50.74 | 0.95 times | Thu 19 February 2026 | 50.72 (0.02%) | 50.72 | 50.71 - 50.72 | 0.7496 times | Wed 18 February 2026 | 50.71 (0%) | 50.72 | 50.71 - 50.72 | 0.8297 times | Tue 17 February 2026 | 50.71 (0%) | 50.71 | 50.70 - 50.72 | 1.1071 times | Fri 13 February 2026 | 50.71 (0%) | 50.70 | 50.70 - 50.71 | 0.7339 times | Fri 13 February 2026 | 50.71 (0.06%) | 50.70 | 50.70 - 50.71 | 0.7343 times | Thu 12 February 2026 | 50.68 (0.02%) | 50.68 | 50.66 - 50.69 | 1.1359 times | Wed 11 February 2026 | 50.67 (-0.02%) | 50.68 | 50.67 - 50.68 | 1.2058 times | Tue 10 February 2026 | 50.68 (0.02%) | 50.67 | 50.67 - 50.68 | 1.1933 times | Mon 09 February 2026 | 50.67 (0.04%) | 50.65 | 50.65 - 50.68 | 1.3604 times | Fri 06 February 2026 | 50.65 (0.04%) | 50.64 | 50.64 - 50.65 | 0.8203 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.72 and 50.76
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 50.723333333333 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.73 (0.04%) | 50.71 | 50.70 - 50.74 | 0.8002 times | Fri 13 February 2026 | 50.71 (0%) | 50.70 | 50.70 - 50.71 | 0.1615 times | Fri 13 February 2026 | 50.71 (0.12%) | 50.65 | 50.65 - 50.71 | 1.2388 times | Fri 06 February 2026 | 50.65 (-0.28%) | 50.62 | 50.60 - 50.65 | 1.3746 times | Fri 30 January 2026 | 50.79 (0.14%) | 50.73 | 50.72 - 50.79 | 1.4665 times | Fri 23 January 2026 | 50.72 (0.1%) | 50.67 | 50.66 - 50.73 | 0.945 times | Fri 16 January 2026 | 50.67 (0.06%) | 50.64 | 50.63 - 50.71 | 1.1763 times | Fri 09 January 2026 | 50.64 (0.04%) | 50.62 | 50.61 - 50.65 | 1.2256 times | Fri 02 January 2026 | 50.62 (-0.24%) | 50.76 | 50.59 - 50.78 | 0.8662 times | Fri 26 December 2025 | 50.74 (0.08%) | 50.69 | 50.69 - 50.75 | 0.7453 times | Fri 19 December 2025 | 50.70 (0.12%) | 50.67 | 50.66 - 50.71 | 1.065 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.67 and 50.81
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.73 (-0.12%) | 50.62 | 50.60 - 50.74 | 0.8585 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 1.2199 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 1.0512 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8984 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.8868 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.1657 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.9163 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.9723 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.8803 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.1507 times | Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.8599 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.71 | 50.7 |
| 12 day EMA | 50.7 | 50.69 | 50.68 |
| 20 day EMA | 50.68 | 50.68 | 50.68 |
| 35 day EMA | 50.68 | 50.68 | 50.68 |
| 50 day EMA | 50.67 | 50.67 | 50.67 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.71 | 50.7 |
| 12 day SMA | 50.69 | 50.68 | 50.67 |
| 20 day SMA | 50.69 | 50.69 | 50.69 |
| 35 day SMA | 50.68 | 50.67 | 50.68 |
| 50 day SMA | 50.68 | 50.68 | 50.68 |
| 100 day SMA | 50.68 | 50.68 | 50.68 |
| 150 day SMA | 50.66 | 50.66 | 50.66 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.