JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JPST are 50.69 and 50.71 | Daily Target 1 | 50.68 | | Daily Target 2 | 50.69 | | Daily Target 3 | 50.7 | | Daily Target 4 | 50.71 | | Daily Target 5 | 50.72 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.70 (0.02%) |
50.71 |
50.69 - 50.71 |
0.9663 times |
Thu 18 December 2025 |
50.69 (0.04%) |
50.67 |
50.67 - 50.69 |
1.0606 times |
Wed 17 December 2025 |
50.67 (0%) |
50.67 |
50.67 - 50.68 |
1.5689 times |
Tue 16 December 2025 |
50.67 (0%) |
50.66 |
50.66 - 50.68 |
1.008 times |
Mon 15 December 2025 |
50.67 (0.06%) |
50.67 |
50.66 - 50.67 |
0.752 times |
Fri 12 December 2025 |
50.64 (0%) |
50.65 |
50.64 - 50.66 |
0.884 times |
Thu 11 December 2025 |
50.64 (0.04%) |
50.64 |
50.63 - 50.65 |
1.1829 times |
Wed 10 December 2025 |
50.62 (0.04%) |
50.61 |
50.60 - 50.63 |
0.822 times |
Tue 09 December 2025 |
50.60 (0%) |
50.62 |
50.60 - 50.62 |
0.9162 times |
Mon 08 December 2025 |
50.60 (-0.02%) |
50.61 |
50.60 - 50.62 |
0.8391 times |
Fri 05 December 2025 |
50.61 (0%) |
50.61 |
50.61 - 50.62 |
0.6791 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JPST are 50.68 and 50.73 | Weekly Target 1 | 50.64 | | Weekly Target 2 | 50.67 | | Weekly Target 3 | 50.69 | | Weekly Target 4 | 50.72 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.70 (0.12%) |
50.67 |
50.66 - 50.71 |
1.1336 times |
Fri 12 December 2025 |
50.64 (0.06%) |
50.61 |
50.60 - 50.66 |
0.983 times |
Fri 05 December 2025 |
50.61 (-0.28%) |
50.57 |
50.56 - 50.62 |
1.1118 times |
Fri 28 November 2025 |
50.75 (0.06%) |
50.71 |
50.71 - 50.76 |
0.7469 times |
Fri 21 November 2025 |
50.72 (0.18%) |
50.64 |
50.64 - 50.72 |
1.1528 times |
Fri 14 November 2025 |
50.63 (0.04%) |
50.63 |
50.62 - 50.65 |
1.0152 times |
Fri 07 November 2025 |
50.61 (-0.32%) |
50.58 |
50.00 - 50.87 |
1.0585 times |
Fri 31 October 2025 |
50.77 (0%) |
50.75 |
50.74 - 50.77 |
0.5266 times |
Fri 31 October 2025 |
50.77 (0.04%) |
50.75 |
50.73 - 50.78 |
1.3127 times |
Fri 24 October 2025 |
50.75 (0.06%) |
50.72 |
50.72 - 50.76 |
0.9588 times |
Fri 17 October 2025 |
50.72 (0.22%) |
50.62 |
50.59 - 50.73 |
0.9353 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JPST are 50.63 and 50.78 | Monthly Target 1 | 50.51 | | Monthly Target 2 | 50.6 | | Monthly Target 3 | 50.656666666667 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 50.81 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.70 (-0.1%) |
50.57 |
50.56 - 50.71 |
0.6818 times |
Fri 28 November 2025 |
50.75 (-0.04%) |
50.58 |
50.00 - 50.87 |
0.8391 times |
Fri 31 October 2025 |
50.77 (0.08%) |
50.57 |
50.57 - 50.78 |
0.9414 times |
Tue 30 September 2025 |
50.73 (-0.02%) |
50.55 |
50.54 - 50.76 |
1.0913 times |
Fri 29 August 2025 |
50.74 (0.2%) |
50.51 |
50.51 - 50.75 |
0.8577 times |
Thu 31 July 2025 |
50.64 (-0.08%) |
50.50 |
50.46 - 50.67 |
0.9101 times |
Mon 30 June 2025 |
50.68 (0.12%) |
50.45 |
50.44 - 50.68 |
0.8241 times |
Fri 30 May 2025 |
50.62 (-0.06%) |
50.49 |
50.41 - 50.63 |
1.0771 times |
Wed 30 April 2025 |
50.65 (0.04%) |
50.46 |
50.30 - 50.67 |
1.7411 times |
Mon 31 March 2025 |
50.63 (-0.06%) |
50.48 |
50.47 - 50.65 |
1.0364 times |
Fri 28 February 2025 |
50.66 (0.12%) |
50.42 |
50.41 - 50.66 |
1.0065 times |
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value | | 5 day DMA | 50.68 | | 12 day DMA | 50.64 | | 20 day DMA | 50.66 | | 35 day DMA | 50.66 | | 50 day DMA | 50.67 | | 100 day DMA | 50.66 | | 150 day DMA | 50.62 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.68 | 50.67 | 50.66 | | 12 day EMA | 50.66 | 50.65 | 50.64 | | 20 day EMA | 50.65 | 50.65 | 50.65 | | 35 day EMA | 50.67 | 50.67 | 50.67 | | 50 day EMA | 50.67 | 50.67 | 50.67 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.68 | 50.67 | 50.66 | | 12 day SMA | 50.64 | 50.64 | 50.63 | | 20 day SMA | 50.66 | 50.66 | 50.66 | | 35 day SMA | 50.66 | 50.66 | 50.66 | | 50 day SMA | 50.67 | 50.67 | 50.67 | | 100 day SMA | 50.66 | 50.66 | 50.66 | | 150 day SMA | 50.62 | 50.62 | 50.62 | | 200 day SMA | 50.59 | 50.59 | 50.59 |
|
|
