JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JPST are 50.44 and 50.46 | Daily Target 1 | 50.44 | | Daily Target 2 | 50.44 | | Daily Target 3 | 50.456666666667 | | Daily Target 4 | 50.46 | | Daily Target 5 | 50.48 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
50.45 (-0.36%) |
50.46 |
50.45 - 50.47 |
1.1666 times |
Mon 31 March 2025 |
50.63 (0.02%) |
50.64 |
50.63 - 50.65 |
1.165 times |
Fri 28 March 2025 |
50.62 (0.08%) |
50.61 |
50.61 - 50.63 |
1.9909 times |
Wed 26 March 2025 |
50.58 (0.04%) |
50.59 |
50.58 - 50.60 |
0.5168 times |
Mon 24 March 2025 |
50.56 (-0.06%) |
50.60 |
50.56 - 50.60 |
1.08 times |
Fri 21 March 2025 |
50.59 (0.02%) |
50.60 |
50.59 - 50.61 |
0.6945 times |
Thu 20 March 2025 |
50.58 (0.02%) |
50.58 |
50.56 - 50.59 |
0.7005 times |
Wed 19 March 2025 |
50.57 (0.06%) |
50.55 |
50.53 - 50.57 |
0.6974 times |
Tue 18 March 2025 |
50.54 (0.02%) |
50.54 |
50.53 - 50.55 |
1.07 times |
Mon 17 March 2025 |
50.53 (0.02%) |
50.53 |
50.52 - 50.55 |
0.9183 times |
Fri 14 March 2025 |
50.52 (-0.02%) |
50.54 |
50.52 - 50.55 |
0.6672 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JPST are 50.35 and 50.55 | Weekly Target 1 | 50.32 | | Weekly Target 2 | 50.38 | | Weekly Target 3 | 50.516666666667 | | Weekly Target 4 | 50.58 | | Weekly Target 5 | 50.72 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
50.45 (-0.34%) |
50.64 |
50.45 - 50.65 |
0.4828 times |
Fri 28 March 2025 |
50.62 (0.06%) |
50.60 |
50.56 - 50.63 |
0.7428 times |
Fri 21 March 2025 |
50.59 (0.14%) |
50.53 |
50.52 - 50.61 |
0.8449 times |
Fri 14 March 2025 |
50.52 (0.02%) |
50.53 |
50.51 - 50.55 |
1.3219 times |
Fri 07 March 2025 |
50.51 (-0.3%) |
50.48 |
50.47 - 50.54 |
1.2668 times |
Fri 28 February 2025 |
50.66 (0.2%) |
50.56 |
50.56 - 50.66 |
0.9987 times |
Fri 21 February 2025 |
50.56 (0.12%) |
50.49 |
50.49 - 50.57 |
0.633 times |
Fri 14 February 2025 |
50.50 (0.14%) |
50.45 |
50.43 - 50.51 |
1.7118 times |
Fri 07 February 2025 |
50.43 (-0.34%) |
50.42 |
50.41 - 50.46 |
0.9466 times |
Fri 31 January 2025 |
50.60 (0.14%) |
50.56 |
50.55 - 50.62 |
1.0507 times |
Fri 24 January 2025 |
50.53 (0.08%) |
50.51 |
50.50 - 50.55 |
0.7481 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JPST are 50.44 and 50.46 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 50.44 | | Monthly Target 3 | 50.456666666667 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 50.48 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
50.45 (-0.36%) |
50.46 |
50.45 - 50.47 |
0.0694 times |
Mon 31 March 2025 |
50.63 (-0.06%) |
50.48 |
50.47 - 50.65 |
1.2694 times |
Fri 28 February 2025 |
50.66 (0.12%) |
50.42 |
50.41 - 50.66 |
1.2327 times |
Fri 31 January 2025 |
50.60 (0.46%) |
50.38 |
50.37 - 50.62 |
1.2585 times |
Tue 31 December 2024 |
50.37 (-0.32%) |
50.48 |
50.36 - 50.58 |
0.9522 times |
Tue 26 November 2024 |
50.53 (-0.12%) |
50.42 |
50.37 - 50.55 |
1.4162 times |
Thu 31 October 2024 |
50.59 (-0.3%) |
50.53 |
50.47 - 50.60 |
1.1065 times |
Mon 30 September 2024 |
50.74 (0.14%) |
50.46 |
50.45 - 50.75 |
0.8742 times |
Fri 30 August 2024 |
50.67 (0.14%) |
50.39 |
50.38 - 50.68 |
1.0063 times |
Wed 31 July 2024 |
50.60 (0.26%) |
50.27 |
50.25 - 50.64 |
0.8145 times |
Fri 28 June 2024 |
50.47 (-0.02%) |
50.28 |
50.27 - 50.49 |
0.7466 times |
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value | | 5 day DMA | 50.57 | | 12 day DMA | 50.56 | | 20 day DMA | 50.54 | | 35 day DMA | 50.53 | | 50 day DMA | 50.52 | | 100 day DMA | 50.5 | | 150 day DMA | 50.53 | | 200 day DMA | 50.51 | EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.55 | 50.6 | 50.59 | | 12 day EMA | 50.56 | 50.58 | 50.57 | | 20 day EMA | 50.55 | 50.56 | 50.55 | | 35 day EMA | 50.53 | 50.53 | 50.52 | | 50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.57 | 50.6 | 50.59 | | 12 day SMA | 50.56 | 50.56 | 50.55 | | 20 day SMA | 50.54 | 50.55 | 50.55 | | 35 day SMA | 50.53 | 50.53 | 50.53 | | 50 day SMA | 50.52 | 50.53 | 50.52 | | 100 day SMA | 50.5 | 50.5 | 50.5 | | 150 day SMA | 50.53 | 50.53 | 50.53 | | 200 day SMA | 50.51 | 50.51 | 50.51 |
|
|
