JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JPST are 50.55 and 50.57 | Daily Target 1 | 50.53 | | Daily Target 2 | 50.55 | | Daily Target 3 | 50.553333333333 | | Daily Target 4 | 50.57 | | Daily Target 5 | 50.57 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.56 (0.1%) |
50.54 |
50.54 - 50.56 |
0.7527 times |
Thu 25 July 2024 |
50.51 (0%) |
50.51 |
50.51 - 50.60 |
1.2035 times |
Wed 24 July 2024 |
50.51 (0.04%) |
50.50 |
50.50 - 50.52 |
0.9068 times |
Tue 23 July 2024 |
50.49 (0.02%) |
50.48 |
50.48 - 50.50 |
1.5629 times |
Mon 22 July 2024 |
50.48 (0.02%) |
50.48 |
50.47 - 50.48 |
0.99 times |
Fri 19 July 2024 |
50.47 (0.02%) |
50.47 |
50.46 - 50.47 |
0.5385 times |
Thu 18 July 2024 |
50.46 (0.02%) |
50.46 |
50.45 - 50.46 |
0.8074 times |
Wed 17 July 2024 |
50.45 (0%) |
50.45 |
50.44 - 50.46 |
0.9251 times |
Tue 16 July 2024 |
50.45 (0.02%) |
50.44 |
50.44 - 50.45 |
0.9495 times |
Mon 15 July 2024 |
50.44 (0%) |
50.45 |
50.43 - 50.45 |
1.3636 times |
Fri 12 July 2024 |
50.44 (0.08%) |
50.42 |
50.40 - 50.45 |
1.1183 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JPST are 50.52 and 50.65 | Weekly Target 1 | 50.41 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 50.543333333333 | | Weekly Target 4 | 50.62 | | Weekly Target 5 | 50.67 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.56 (0.18%) |
50.48 |
50.47 - 50.60 |
1.3314 times |
Fri 19 July 2024 |
50.47 (0.06%) |
50.45 |
50.43 - 50.47 |
1.127 times |
Fri 12 July 2024 |
50.44 (0.22%) |
50.34 |
50.33 - 50.45 |
1.0904 times |
Fri 05 July 2024 |
50.33 (0.06%) |
50.31 |
50.29 - 50.34 |
0.4016 times |
Wed 03 July 2024 |
50.30 (-0.34%) |
50.27 |
50.25 - 50.31 |
0.9066 times |
Fri 28 June 2024 |
50.47 (0.1%) |
50.45 |
50.43 - 50.49 |
1.0753 times |
Fri 21 June 2024 |
50.42 (0%) |
50.42 |
50.41 - 50.44 |
1.3379 times |
Tue 18 June 2024 |
50.42 (0.04%) |
50.40 |
50.39 - 50.43 |
0.4294 times |
Fri 14 June 2024 |
50.40 (0.18%) |
50.31 |
50.30 - 50.41 |
0.983 times |
Fri 07 June 2024 |
50.31 (-0.34%) |
50.28 |
50.27 - 50.33 |
1.3174 times |
Fri 31 May 2024 |
50.48 (0.08%) |
50.45 |
50.43 - 50.49 |
0.8819 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JPST are 50.41 and 50.76 | Monthly Target 1 | 50.12 | | Monthly Target 2 | 50.34 | | Monthly Target 3 | 50.47 | | Monthly Target 4 | 50.69 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.56 (0.18%) |
50.27 |
50.25 - 50.60 |
0.8403 times |
Fri 28 June 2024 |
50.47 (-0.02%) |
50.28 |
50.27 - 50.49 |
0.8898 times |
Fri 31 May 2024 |
50.48 (0.1%) |
50.21 |
50.20 - 50.49 |
0.9557 times |
Tue 30 April 2024 |
50.43 (-0.04%) |
50.25 |
50.23 - 50.44 |
1.1607 times |
Thu 28 March 2024 |
50.45 (0.02%) |
50.24 |
50.23 - 50.46 |
0.8131 times |
Thu 29 February 2024 |
50.44 (-0.1%) |
50.30 |
50.27 - 50.44 |
0.9463 times |
Wed 31 January 2024 |
50.49 (0.52%) |
50.24 |
50.23 - 50.51 |
0.9895 times |
Fri 29 December 2023 |
50.23 (-0.22%) |
50.16 |
50.13 - 50.45 |
1.278 times |
Thu 30 November 2023 |
50.34 (0.28%) |
49.97 |
49.97 - 50.36 |
1.1093 times |
Tue 31 October 2023 |
50.20 (0.04%) |
49.99 |
49.96 - 50.21 |
1.0173 times |
Fri 29 September 2023 |
50.18 (-0.14%) |
50.04 |
50.02 - 50.22 |
0.9295 times |
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 50.47 | | 20 day DMA | 50.41 | | 35 day DMA | 50.41 | | 50 day DMA | 50.4 | | 100 day DMA | 50.37 | | 150 day DMA | 50.36 | | 200 day DMA | 50.32 | EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.51 | 50.49 | 50.48 | | 12 day EMA | 50.48 | 50.47 | 50.46 | | 20 day EMA | 50.47 | 50.46 | 50.45 | | 35 day EMA | 50.44 | 50.43 | 50.42 | | 50 day EMA | 50.4 | 50.39 | 50.39 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 50.49 | 50.48 | | 12 day SMA | 50.47 | 50.46 | 50.44 | | 20 day SMA | 50.41 | 50.41 | 50.4 | | 35 day SMA | 50.41 | 50.4 | 50.4 | | 50 day SMA | 50.4 | 50.4 | 50.4 | | 100 day SMA | 50.37 | 50.37 | 50.36 | | 150 day SMA | 50.36 | 50.36 | 50.36 | | 200 day SMA | 50.32 | 50.32 | 50.31 |
|
|
