Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.37 and 50.4
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.41 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.38 (0.02%) | 50.37 | 50.36 - 50.39 | 0.5615 times | Mon 26 October 2026 | 50.37 (0.02%) | 50.38 | 50.36 - 50.38 | 0.7936 times | Fri 23 October 2026 | 50.36 (-0.04%) | 50.39 | 50.36 - 50.39 | 2.3422 times | Thu 22 October 2026 | 50.38 (0.08%) | 50.35 | 50.35 - 50.38 | 0.9335 times | Wed 21 October 2026 | 50.34 (-0.02%) | 50.36 | 50.33 - 50.36 | 0.6283 times | Tue 20 October 2026 | 50.35 (0.02%) | 50.35 | 50.34 - 50.36 | 0.8459 times | Mon 19 October 2026 | 50.34 (0%) | 50.28 | 50.28 - 50.35 | 0.8584 times | Fri 16 October 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.35 | 0.7439 times | Thu 15 October 2026 | 50.32 (0.04%) | 50.33 | 50.31 - 50.33 | 0.9977 times | Wed 14 October 2026 | 50.30 (-0.02%) | 50.29 | 50.28 - 50.31 | 1.2949 times | Tue 13 October 2026 | 50.31 (0.04%) | 50.31 | 50.28 - 50.31 | 0.7842 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.37 and 50.4
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.38 (0.04%) | 50.38 | 50.36 - 50.39 | 0.3489 times | Fri 23 October 2026 | 50.36 (0.04%) | 50.28 | 50.28 - 50.39 | 1.444 times | Fri 16 October 2026 | 50.34 (0.08%) | 50.27 | 50.27 - 50.35 | 1.1632 times | Fri 09 October 2026 | 50.30 (0.14%) | 50.23 | 50.22 - 50.30 | 0.886 times | Fri 02 October 2026 | 50.23 (-0.28%) | 50.36 | 50.11 - 50.39 | 1.6048 times | Fri 25 September 2026 | 50.37 (0%) | 50.37 | 50.33 - 50.39 | 0.8897 times | Fri 18 September 2026 | 50.37 (0.02%) | 50.35 | 50.30 - 50.39 | 1.1787 times | Fri 11 September 2026 | 50.36 (-0.06%) | 50.39 | 50.35 - 50.40 | 0.723 times | Fri 04 September 2026 | 50.39 (-0.3%) | 50.53 | 50.35 - 50.55 | 1.0075 times | Fri 28 August 2026 | 50.54 (0.02%) | 50.53 | 50.52 - 50.57 | 0.7542 times | Fri 21 August 2026 | 50.53 (0.06%) | 50.49 | 50.49 - 50.53 | 0.8563 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.25 and 50.53
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 50.293333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.38 (0.02%) | 50.11 | 50.11 - 50.39 | 1.1359 times | Wed 30 September 2026 | 50.37 (-0.34%) | 50.38 | 50.30 - 50.40 | 1.2518 times | Mon 31 August 2026 | 50.54 (-0.02%) | 50.41 | 50.39 - 50.57 | 0.8771 times | Fri 31 July 2026 | 50.55 (-0.06%) | 50.39 | 50.38 - 50.56 | 0.8657 times | Tue 30 June 2026 | 50.58 (-0.08%) | 50.49 | 50.41 - 50.60 | 0.9673 times | Fri 29 May 2026 | 50.62 (0.04%) | 50.44 | 50.34 - 50.62 | 0.945 times | Thu 30 April 2026 | 50.60 (-0.02%) | 50.44 | 50.42 - 50.61 | 0.9943 times | Tue 31 March 2026 | 50.61 (-0.3%) | 50.58 | 50.45 - 50.63 | 1.0901 times | Fri 27 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.77 | 0.8865 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 0.9862 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 0.8498 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.36 | 50.35 |
| 12 day EMA | 50.35 | 50.34 | 50.33 |
| 20 day EMA | 50.33 | 50.33 | 50.33 |
| 35 day EMA | 50.37 | 50.37 | 50.37 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.36 | 50.35 |
| 12 day SMA | 50.34 | 50.33 | 50.33 |
| 20 day SMA | 50.31 | 50.31 | 50.31 |
| 35 day SMA | 50.33 | 50.33 | 50.33 |
| 50 day SMA | 50.38 | 50.38 | 50.38 |
| 100 day SMA | 50.43 | 50.43 | 50.43 |
| 150 day SMA | 50.46 | 50.46 | 50.46 |
| 200 day SMA | 50.51 | 50.51 | 50.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.