Use Dark Theme
bell notificationshomepagelogin

JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUltra

Strong Daily Stock price targets for JpmUltra JPST are 50.29 and 50.31

Daily Target 150.29
Daily Target 250.29
Daily Target 350.306666666667
Daily Target 450.31
Daily Target 550.33

Daily price and volume Jpm Ultra

Date Closing Open Range Volume
Fri 12 April 2024 50.30 (0.02%) 50.31 50.30 - 50.32 0.8591 times
Thu 11 April 2024 50.29 (0.04%) 50.27 50.27 - 50.30 1.6835 times
Wed 10 April 2024 50.27 (-0.08%) 50.29 50.27 - 50.30 1.0692 times
Tue 09 April 2024 50.31 (0.04%) 50.30 50.30 - 50.31 0.557 times
Mon 08 April 2024 50.29 (0%) 50.30 50.29 - 50.30 0.767 times
Fri 05 April 2024 50.29 (-0.02%) 50.29 50.29 - 50.30 1.3794 times
Thu 04 April 2024 50.30 (0.06%) 50.30 50.28 - 50.30 0.6985 times
Wed 03 April 2024 50.27 (0.04%) 50.26 50.25 - 50.28 1.0011 times
Tue 02 April 2024 50.25 (0.04%) 50.24 50.24 - 50.26 1.2358 times
Mon 01 April 2024 50.23 (-0.44%) 50.25 50.23 - 50.26 0.7494 times
Thu 28 March 2024 50.45 (-0.02%) 50.45 50.45 - 50.46 0.9471 times

 Daily chart JpmUltra

Weekly price and charts JpmUltra

Strong weekly Stock price targets for JpmUltra JPST are 50.28 and 50.33

Weekly Target 150.25
Weekly Target 250.27
Weekly Target 350.296666666667
Weekly Target 450.32
Weekly Target 550.35

Weekly price and volumes for Jpm Ultra

Date Closing Open Range Volume
Fri 12 April 2024 50.30 (0.02%) 50.30 50.27 - 50.32 1.1808 times
Fri 05 April 2024 50.29 (-0.32%) 50.25 50.23 - 50.30 1.2115 times
Thu 28 March 2024 50.45 (0.08%) 50.42 50.42 - 50.46 0.8197 times
Fri 22 March 2024 50.41 (0.16%) 50.34 50.34 - 50.43 0.7655 times
Fri 15 March 2024 50.33 (0.02%) 50.33 50.30 - 50.34 0.8601 times
Fri 08 March 2024 50.32 (0.16%) 50.25 50.24 - 50.33 1.046 times
Fri 01 March 2024 50.24 (-0.3%) 50.40 50.23 - 50.44 1.1893 times
Fri 23 February 2024 50.39 (0.1%) 50.36 50.36 - 50.40 0.7 times
Fri 16 February 2024 50.34 (0.04%) 50.33 50.30 - 50.36 1.1198 times
Fri 09 February 2024 50.32 (0.04%) 50.30 50.27 - 50.32 1.1074 times
Fri 02 February 2024 50.30 (-0.3%) 50.47 50.28 - 50.51 1.4228 times

 weekly chart JpmUltra

Monthly price and charts JpmUltra

Strong monthly Stock price targets for JpmUltra JPST are 50.27 and 50.36

Monthly Target 150.19
Monthly Target 250.25
Monthly Target 350.283333333333
Monthly Target 450.34
Monthly Target 550.37

Monthly price and volumes Jpm Ultra

Date Closing Open Range Volume
Fri 12 April 2024 50.30 (-0.3%) 50.25 50.23 - 50.32 0.5424 times
Thu 28 March 2024 50.45 (0.02%) 50.24 50.23 - 50.46 0.8655 times
Thu 29 February 2024 50.44 (-0.1%) 50.30 50.27 - 50.44 1.0073 times
Wed 31 January 2024 50.49 (0.52%) 50.24 50.23 - 50.51 1.0533 times
Fri 29 December 2023 50.23 (-0.22%) 50.16 50.13 - 50.45 1.3605 times
Thu 30 November 2023 50.34 (0.28%) 49.97 49.97 - 50.36 1.1809 times
Tue 31 October 2023 50.20 (0.04%) 49.99 49.96 - 50.21 1.0829 times
Fri 29 September 2023 50.18 (-0.14%) 50.04 50.02 - 50.22 0.9895 times
Thu 31 August 2023 50.25 (0.1%) 50.00 50.00 - 50.26 1.1115 times
Mon 31 July 2023 50.20 (0.12%) 49.94 49.93 - 50.21 0.8061 times
Fri 30 June 2023 50.14 (-0.18%) 50.07 50.02 - 50.15 1.2822 times

 monthly chart JpmUltra

DMA SMA EMA moving averages of Jpm Ultra JPST

DMA (daily moving average) of Jpm Ultra JPST

DMA period DMA value
5 day DMA 50.29
12 day DMA 50.31
20 day DMA 50.34
35 day DMA 50.34
50 day DMA 50.33
100 day DMA 50.32
150 day DMA 50.25
200 day DMA 50.21

EMA (exponential moving average) of Jpm Ultra JPST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.2950.29
12 day EMA50.3150.3150.31
20 day EMA50.3350.3350.33
35 day EMA50.3550.3550.35
50 day EMA50.3550.3550.35

SMA (simple moving average) of Jpm Ultra JPST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2950.2950.29
12 day SMA50.3150.3250.33
20 day SMA50.3450.3450.34
35 day SMA50.3450.3450.34
50 day SMA50.3350.3450.34
100 day SMA50.3250.3250.32
150 day SMA50.2550.2550.25
200 day SMA50.2150.2150.21
Back to top Use Dark Theme