JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JPST are 50.65 and 50.67 | Daily Target 1 | 50.63 | | Daily Target 2 | 50.64 | | Daily Target 3 | 50.65 | | Daily Target 4 | 50.66 | | Daily Target 5 | 50.67 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
50.65 (0.02%) |
50.64 |
50.64 - 50.66 |
0.8954 times |
Mon 16 September 2024 |
50.64 (0.06%) |
50.63 |
50.62 - 50.64 |
0.7765 times |
Fri 13 September 2024 |
50.61 (0.08%) |
50.61 |
50.60 - 50.62 |
0.9404 times |
Thu 12 September 2024 |
50.57 (-0.04%) |
50.58 |
50.57 - 50.59 |
1.2664 times |
Wed 11 September 2024 |
50.59 (0%) |
50.59 |
50.57 - 50.60 |
0.9204 times |
Tue 10 September 2024 |
50.59 (0.06%) |
50.58 |
50.57 - 50.59 |
0.6927 times |
Mon 09 September 2024 |
50.56 (0.04%) |
50.54 |
50.54 - 50.57 |
1.3923 times |
Fri 06 September 2024 |
50.54 (0.1%) |
50.51 |
50.51 - 50.55 |
1.0414 times |
Thu 05 September 2024 |
50.49 (0.02%) |
50.50 |
50.49 - 50.51 |
0.9966 times |
Wed 04 September 2024 |
50.48 (0.06%) |
50.46 |
50.46 - 50.48 |
1.0779 times |
Tue 03 September 2024 |
50.45 (-0.43%) |
50.46 |
50.45 - 50.46 |
1.5367 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JPST are 50.64 and 50.68 | Weekly Target 1 | 50.6 | | Weekly Target 2 | 50.63 | | Weekly Target 3 | 50.643333333333 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 50.68 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
50.65 (0.08%) |
50.63 |
50.62 - 50.66 |
0.3846 times |
Fri 13 September 2024 |
50.61 (0.14%) |
50.54 |
50.54 - 50.62 |
1.1991 times |
Fri 06 September 2024 |
50.54 (-0.26%) |
50.46 |
50.45 - 50.55 |
1.0703 times |
Fri 30 August 2024 |
50.67 (0%) |
50.67 |
50.66 - 50.68 |
0.2041 times |
Fri 30 August 2024 |
50.67 (0.12%) |
50.62 |
50.62 - 50.68 |
1.1014 times |
Fri 23 August 2024 |
50.61 (0.14%) |
50.55 |
50.54 - 50.62 |
0.9766 times |
Fri 16 August 2024 |
50.54 (0.14%) |
50.47 |
50.47 - 50.55 |
1.2149 times |
Fri 09 August 2024 |
50.47 (0.02%) |
50.45 |
50.43 - 50.48 |
1.4638 times |
Fri 02 August 2024 |
50.46 (-0.2%) |
50.58 |
50.38 - 50.64 |
1.3006 times |
Fri 26 July 2024 |
50.56 (0.18%) |
50.48 |
50.47 - 50.60 |
1.0846 times |
Fri 19 July 2024 |
50.47 (0.06%) |
50.45 |
50.43 - 50.47 |
0.9181 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JPST are 50.55 and 50.76 | Monthly Target 1 | 50.38 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 50.586666666667 | | Monthly Target 4 | 50.72 | | Monthly Target 5 | 50.8 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
50.65 (-0.04%) |
50.46 |
50.45 - 50.66 |
0.5771 times |
Fri 30 August 2024 |
50.67 (0.14%) |
50.39 |
50.38 - 50.68 |
1.228 times |
Wed 31 July 2024 |
50.60 (0.26%) |
50.27 |
50.25 - 50.64 |
0.9939 times |
Fri 28 June 2024 |
50.47 (-0.02%) |
50.28 |
50.27 - 50.49 |
0.911 times |
Fri 31 May 2024 |
50.48 (0.1%) |
50.21 |
50.20 - 50.49 |
0.9785 times |
Tue 30 April 2024 |
50.43 (-0.04%) |
50.25 |
50.23 - 50.44 |
1.1884 times |
Thu 28 March 2024 |
50.45 (0.02%) |
50.24 |
50.23 - 50.46 |
0.8325 times |
Thu 29 February 2024 |
50.44 (-0.1%) |
50.30 |
50.27 - 50.44 |
0.9689 times |
Wed 31 January 2024 |
50.49 (0.52%) |
50.24 |
50.23 - 50.51 |
1.0131 times |
Fri 29 December 2023 |
50.23 (-0.22%) |
50.16 |
50.13 - 50.45 |
1.3086 times |
Thu 30 November 2023 |
50.34 (0.28%) |
49.97 |
49.97 - 50.36 |
1.1358 times |
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 50.57 | | 20 day DMA | 50.59 | | 35 day DMA | 50.55 | | 50 day DMA | 50.53 | | 100 day DMA | 50.45 | | 150 day DMA | 50.41 | | 200 day DMA | 50.39 | EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 50.6 | 50.58 | | 12 day EMA | 50.59 | 50.58 | 50.57 | | 20 day EMA | 50.58 | 50.57 | 50.56 | | 35 day EMA | 50.57 | 50.56 | 50.55 | | 50 day EMA | 50.52 | 50.51 | 50.5 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.6 | 50.58 | | 12 day SMA | 50.57 | 50.57 | 50.57 | | 20 day SMA | 50.59 | 50.59 | 50.59 | | 35 day SMA | 50.55 | 50.55 | 50.55 | | 50 day SMA | 50.53 | 50.53 | 50.52 | | 100 day SMA | 50.45 | 50.45 | 50.44 | | 150 day SMA | 50.41 | 50.41 | 50.41 | | 200 day SMA | 50.39 | 50.39 | 50.39 |
|
|
