JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUltra

Strong Daily Stock price targets for JpmUltra JPST are 50.58 and 50.61

Daily Target 150.55
Daily Target 250.57
Daily Target 350.58
Daily Target 450.6
Daily Target 550.61

Daily price and volume Jpm Ultra

Date Closing Open Range Volume
Mon 29 June 2026 50.59 (0.02%) 50.57 50.56 - 50.59 0.8084 times
Fri 26 June 2026 50.58 (0.08%) 50.54 50.54 - 50.58 0.7656 times
Thu 25 June 2026 50.54 (0%) 50.48 50.48 - 50.55 0.9095 times
Wed 24 June 2026 50.54 (0.04%) 50.54 50.52 - 50.54 0.9278 times
Tue 23 June 2026 50.52 (0.08%) 50.50 50.50 - 50.52 1.392 times
Mon 22 June 2026 50.48 (-0.04%) 50.50 50.48 - 50.51 0.795 times
Thu 18 June 2026 50.50 (0.04%) 50.48 50.48 - 50.52 0.7223 times
Wed 17 June 2026 50.48 (-0.1%) 50.53 50.48 - 50.56 1.1558 times
Tue 16 June 2026 50.53 (0.04%) 50.51 50.51 - 50.53 1.0474 times
Mon 15 June 2026 50.51 (0.04%) 50.49 50.48 - 50.53 1.4762 times
Fri 12 June 2026 50.49 (0%) 50.50 50.48 - 50.50 0.806 times

Daily chart JpmUltra

Weekly price and charts JpmUltra

Strong weekly Stock price targets for JpmUltra JPST are 50.58 and 50.61

Weekly Target 150.55
Weekly Target 250.57
Weekly Target 350.58
Weekly Target 450.6
Weekly Target 550.61

Weekly price and volumes for Jpm Ultra

Date Closing Open Range Volume
Mon 29 June 2026 50.59 (0.02%) 50.57 50.56 - 50.59 0.187 times
Fri 26 June 2026 50.58 (0.16%) 50.50 50.48 - 50.58 1.108 times
Thu 18 June 2026 50.50 (0.02%) 50.49 50.48 - 50.56 1.0182 times
Fri 12 June 2026 50.49 (0.14%) 50.41 50.41 - 50.50 1.0381 times
Fri 05 June 2026 50.42 (-0.4%) 50.49 50.41 - 50.49 1.5851 times
Fri 29 May 2026 50.62 (0.18%) 50.54 50.52 - 50.62 1.5191 times
Fri 22 May 2026 50.53 (0.06%) 50.50 50.34 - 50.56 1.1729 times
Fri 15 May 2026 50.50 (0%) 50.49 50.48 - 50.53 1.0051 times
Fri 08 May 2026 50.50 (0.04%) 50.48 50.47 - 50.51 0.7018 times
Wed 06 May 2026 50.48 (0.06%) 50.46 50.37 - 50.49 0.6646 times
Fri 01 May 2026 50.45 (-0.3%) 50.61 50.44 - 50.61 1.441 times

weekly chart JpmUltra

Monthly price and charts JpmUltra

Strong monthly Stock price targets for JpmUltra JPST are 50.5 and 50.68

Monthly Target 150.35
Monthly Target 250.47
Monthly Target 350.53
Monthly Target 450.65
Monthly Target 550.71

Monthly price and volumes Jpm Ultra

Date Closing Open Range Volume
Mon 29 June 2026 50.59 (-0.06%) 50.49 50.41 - 50.59 0.9713 times
Fri 29 May 2026 50.62 (0.04%) 50.44 50.34 - 50.62 1.0485 times
Thu 30 April 2026 50.60 (-0.02%) 50.44 50.42 - 50.61 1.1032 times
Tue 31 March 2026 50.61 (-0.3%) 50.58 50.45 - 50.63 1.2095 times
Fri 27 February 2026 50.76 (-0.06%) 50.62 50.60 - 50.77 0.9836 times
Fri 30 January 2026 50.79 (0.38%) 50.61 50.60 - 50.79 1.0942 times
Wed 31 December 2025 50.60 (-0.3%) 50.57 50.56 - 50.78 0.9429 times
Fri 28 November 2025 50.75 (-0.04%) 50.58 50.00 - 50.87 0.8058 times
Fri 31 October 2025 50.77 (0.08%) 50.57 50.57 - 50.78 0.7955 times
Tue 30 September 2025 50.73 (-0.02%) 50.55 50.54 - 50.76 1.0456 times
Fri 29 August 2025 50.74 (0.2%) 50.51 50.51 - 50.75 0.8219 times

monthly chart JpmUltra

DMA SMA EMA moving averages of Jpm Ultra JPST

DMA (daily moving average) of Jpm Ultra JPST

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.52
20 day DMA 50.49
35 day DMA 50.51
50 day DMA 50.52
100 day DMA 50.56
150 day DMA 50.59
200 day DMA 50.62

EMA (exponential moving average) of Jpm Ultra JPST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.5450.52
12 day EMA50.5350.5250.51
20 day EMA50.5150.550.49
35 day EMA50.5150.550.5
50 day EMA50.5150.5150.51

SMA (simple moving average) of Jpm Ultra JPST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.5350.52
12 day SMA50.5250.5150.5
20 day SMA50.4950.4950.49
35 day SMA50.5150.550.5
50 day SMA50.5250.5150.51
100 day SMA50.5650.5650.56
150 day SMA50.5950.650.6
200 day SMA50.6250.6250.62
Back to top | Use Dark Theme