JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JPST are 50.49 and 50.5 | Daily Target 1 | 50.48 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.493333333333 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.5 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
50.49 (0%) |
50.50 |
50.49 - 50.50 |
0.771 times |
Fri 17 January 2025 |
50.49 (0.02%) |
50.50 |
50.49 - 50.50 |
0.771 times |
Thu 16 January 2025 |
50.48 (0.02%) |
50.47 |
50.46 - 50.49 |
1.0767 times |
Wed 15 January 2025 |
50.47 (0.08%) |
50.47 |
50.45 - 50.47 |
1.1347 times |
Tue 14 January 2025 |
50.43 (0%) |
50.43 |
50.42 - 50.44 |
0.8154 times |
Mon 13 January 2025 |
50.43 (0.02%) |
50.42 |
50.41 - 50.43 |
0.8599 times |
Fri 10 January 2025 |
50.42 (0%) |
50.43 |
50.41 - 50.43 |
1.2148 times |
Wed 08 January 2025 |
50.42 (0%) |
50.43 |
50.41 - 50.43 |
1.2825 times |
Wed 08 January 2025 |
50.42 (0.02%) |
50.43 |
50.41 - 50.43 |
1.2825 times |
Tue 07 January 2025 |
50.41 (-0.02%) |
50.42 |
50.41 - 50.43 |
0.7915 times |
Mon 06 January 2025 |
50.42 (0.04%) |
50.41 |
50.40 - 50.42 |
0.8654 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JPST are 50.49 and 50.5 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 50.493333333333 | | Weekly Target 4 | 50.5 | | Weekly Target 5 | 50.5 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
50.49 (0%) |
50.50 |
50.49 - 50.50 |
0.1966 times |
Fri 17 January 2025 |
50.49 (0.14%) |
50.42 |
50.41 - 50.50 |
1.1876 times |
Fri 10 January 2025 |
50.42 (0%) |
50.43 |
50.41 - 50.43 |
0.6367 times |
Wed 08 January 2025 |
50.42 (0.04%) |
50.41 |
50.40 - 50.43 |
0.7495 times |
Fri 03 January 2025 |
50.40 (-0.32%) |
50.56 |
50.36 - 50.58 |
1.4491 times |
Fri 27 December 2024 |
50.56 (0.12%) |
50.51 |
50.50 - 50.56 |
0.7798 times |
Fri 20 December 2024 |
50.50 (0%) |
50.52 |
50.46 - 50.52 |
1.9983 times |
Fri 13 December 2024 |
50.50 (-0.06%) |
50.48 |
50.48 - 50.52 |
1.326 times |
Tue 26 November 2024 |
50.53 (0%) |
50.54 |
50.52 - 50.55 |
0.6119 times |
Tue 26 November 2024 |
50.53 (0.02%) |
50.54 |
50.52 - 50.55 |
1.0644 times |
Fri 22 November 2024 |
50.52 (0.08%) |
50.48 |
50.48 - 50.52 |
1.0328 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JPST are 50.43 and 50.56 | Monthly Target 1 | 50.32 | | Monthly Target 2 | 50.41 | | Monthly Target 3 | 50.453333333333 | | Monthly Target 4 | 50.54 | | Monthly Target 5 | 50.58 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
50.49 (0.24%) |
50.38 |
50.37 - 50.50 |
0.7861 times |
Tue 31 December 2024 |
50.37 (-0.32%) |
50.48 |
50.36 - 50.58 |
1.0094 times |
Tue 26 November 2024 |
50.53 (-0.12%) |
50.42 |
50.37 - 50.55 |
1.5012 times |
Thu 31 October 2024 |
50.59 (-0.3%) |
50.53 |
50.47 - 50.60 |
1.1729 times |
Mon 30 September 2024 |
50.74 (0.14%) |
50.46 |
50.45 - 50.75 |
0.9267 times |
Fri 30 August 2024 |
50.67 (0.14%) |
50.39 |
50.38 - 50.68 |
1.0667 times |
Wed 31 July 2024 |
50.60 (0.26%) |
50.27 |
50.25 - 50.64 |
0.8634 times |
Fri 28 June 2024 |
50.47 (-0.02%) |
50.28 |
50.27 - 50.49 |
0.7914 times |
Fri 31 May 2024 |
50.48 (0.1%) |
50.21 |
50.20 - 50.49 |
0.85 times |
Tue 30 April 2024 |
50.43 (-0.04%) |
50.25 |
50.23 - 50.44 |
1.0323 times |
Thu 28 March 2024 |
50.45 (0.02%) |
50.24 |
50.23 - 50.46 |
0.7232 times |
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value | | 5 day DMA | 50.47 | | 12 day DMA | 50.44 | | 20 day DMA | 50.46 | | 35 day DMA | 50.48 | | 50 day DMA | 50.47 | | 100 day DMA | 50.53 | | 150 day DMA | 50.5 | | 200 day DMA | 50.46 | EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.46 | 50.45 | | 12 day EMA | 50.46 | 50.46 | 50.45 | | 20 day EMA | 50.46 | 50.46 | 50.46 | | 35 day EMA | 50.48 | 50.48 | 50.48 | | 50 day EMA | 50.48 | 50.48 | 50.48 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.47 | 50.46 | 50.45 | | 12 day SMA | 50.44 | 50.43 | 50.42 | | 20 day SMA | 50.46 | 50.46 | 50.46 | | 35 day SMA | 50.48 | 50.48 | 50.48 | | 50 day SMA | 50.47 | 50.48 | 50.48 | | 100 day SMA | 50.53 | 50.53 | 50.53 | | 150 day SMA | 50.5 | 50.5 | 50.5 | | 200 day SMA | 50.46 | 50.46 | 50.46 |
|
|
