Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.6 and 50.64
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.65 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 3.0891 times | Thu 28 May 2026 | 50.58 (0%) | 50.58 | 50.57 - 50.60 | 0.7918 times | Wed 27 May 2026 | 50.58 (0.04%) | 50.58 | 50.56 - 50.58 | 0.5888 times | Tue 26 May 2026 | 50.56 (0.06%) | 50.54 | 50.52 - 50.56 | 0.7773 times | Fri 22 May 2026 | 50.53 (-0.02%) | 50.55 | 50.52 - 50.56 | 1.0032 times | Thu 21 May 2026 | 50.54 (0.02%) | 50.52 | 50.51 - 50.54 | 0.7749 times | Wed 20 May 2026 | 50.53 (0.06%) | 50.49 | 50.47 - 50.54 | 0.646 times | Tue 19 May 2026 | 50.50 (0%) | 50.50 | 50.34 - 50.51 | 0.7912 times | Mon 18 May 2026 | 50.50 (0%) | 50.50 | 50.49 - 50.52 | 0.8359 times | Fri 15 May 2026 | 50.50 (-0.02%) | 50.49 | 50.48 - 50.50 | 0.7018 times | Thu 14 May 2026 | 50.51 (-0.02%) | 50.51 | 50.50 - 50.53 | 0.7628 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.57 and 50.67
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.62 (0.18%) | 50.54 | 50.52 - 50.62 | 1.2709 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.34 - 50.56 | 0.9812 times | Fri 15 May 2026 | 50.50 (0%) | 50.49 | 50.48 - 50.53 | 0.8408 times | Fri 08 May 2026 | 50.50 (0.04%) | 50.48 | 50.47 - 50.51 | 0.5872 times | Wed 06 May 2026 | 50.48 (0.06%) | 50.46 | 50.37 - 50.49 | 0.556 times | Fri 01 May 2026 | 50.45 (-0.3%) | 50.61 | 50.44 - 50.61 | 1.2055 times | Fri 24 April 2026 | 50.60 (0.08%) | 50.56 | 50.56 - 50.60 | 0.9158 times | Fri 17 April 2026 | 50.56 (0.1%) | 50.50 | 50.50 - 50.58 | 1.1689 times | Fri 10 April 2026 | 50.51 (0.08%) | 50.47 | 50.45 - 50.52 | 1.1071 times | Thu 02 April 2026 | 50.47 (-0.14%) | 50.50 | 50.42 - 50.63 | 1.3666 times | Fri 27 March 2026 | 50.54 (0.04%) | 50.52 | 50.50 - 50.57 | 0.9982 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.48 and 50.76
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.62 (0.04%) | 50.44 | 50.34 - 50.62 | 1.0644 times | Thu 30 April 2026 | 50.60 (-0.02%) | 50.44 | 50.42 - 50.61 | 1.1199 times | Tue 31 March 2026 | 50.61 (-0.3%) | 50.58 | 50.45 - 50.63 | 1.2278 times | Fri 27 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.77 | 0.9985 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 1.1108 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 0.9572 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.818 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.8075 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.0615 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8343 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.8853 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.56 | 50.55 |
| 12 day EMA | 50.55 | 50.54 | 50.53 |
| 20 day EMA | 50.54 | 50.53 | 50.53 |
| 35 day EMA | 50.54 | 50.53 | 50.53 |
| 50 day EMA | 50.53 | 50.53 | 50.53 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.56 | 50.55 |
| 12 day SMA | 50.54 | 50.53 | 50.52 |
| 20 day SMA | 50.52 | 50.51 | 50.51 |
| 35 day SMA | 50.53 | 50.53 | 50.53 |
| 50 day SMA | 50.53 | 50.53 | 50.53 |
| 100 day SMA | 50.59 | 50.59 | 50.59 |
| 150 day SMA | 50.62 | 50.62 | 50.62 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.