Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.49 and 50.52
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.503333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.53 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.50 (0%) | 50.50 | 50.49 - 50.52 | 1.1266 times | Fri 15 May 2026 | 50.50 (-0.02%) | 50.49 | 50.48 - 50.50 | 0.9458 times | Thu 14 May 2026 | 50.51 (-0.02%) | 50.51 | 50.50 - 50.53 | 1.028 times | Wed 13 May 2026 | 50.52 (0.04%) | 50.50 | 50.50 - 50.52 | 1.033 times | Tue 12 May 2026 | 50.50 (0%) | 50.49 | 50.48 - 50.51 | 0.8693 times | Mon 11 May 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.51 | 0.8025 times | Fri 08 May 2026 | 50.50 (0.02%) | 50.51 | 50.50 - 50.51 | 0.9385 times | Thu 07 May 2026 | 50.49 (0.04%) | 50.50 | 50.48 - 50.50 | 1.4244 times | Wed 06 May 2026 | 50.47 (-0.02%) | 50.48 | 50.47 - 50.49 | 0.9042 times | Wed 06 May 2026 | 50.48 (0.04%) | 50.48 | 50.47 - 50.49 | 0.9277 times | Tue 05 May 2026 | 50.46 (0.06%) | 50.37 | 50.37 - 50.46 | 0.9845 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.49 and 50.52
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.50 (0%) | 50.50 | 50.49 - 50.52 | 0.2263 times | Fri 15 May 2026 | 50.50 (0%) | 50.49 | 50.48 - 50.53 | 0.9396 times | Fri 08 May 2026 | 50.50 (0.04%) | 50.48 | 50.47 - 50.51 | 0.6562 times | Wed 06 May 2026 | 50.48 (0.06%) | 50.46 | 50.37 - 50.49 | 0.6214 times | Fri 01 May 2026 | 50.45 (-0.3%) | 50.61 | 50.44 - 50.61 | 1.3472 times | Fri 24 April 2026 | 50.60 (0.08%) | 50.56 | 50.56 - 50.60 | 1.0234 times | Fri 17 April 2026 | 50.56 (0.1%) | 50.50 | 50.50 - 50.58 | 1.3062 times | Fri 10 April 2026 | 50.51 (0.08%) | 50.47 | 50.45 - 50.52 | 1.2372 times | Thu 02 April 2026 | 50.47 (-0.14%) | 50.50 | 50.42 - 50.63 | 1.5271 times | Fri 27 March 2026 | 50.54 (0.04%) | 50.52 | 50.50 - 50.57 | 1.1155 times | Fri 20 March 2026 | 50.52 (0%) | 50.54 | 50.45 - 50.57 | 0.7803 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.44 and 50.6
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.50 (-0.2%) | 50.44 | 50.37 - 50.53 | 0.6046 times | Thu 30 April 2026 | 50.60 (-0.02%) | 50.44 | 50.42 - 50.61 | 1.1775 times | Tue 31 March 2026 | 50.61 (-0.3%) | 50.58 | 50.45 - 50.63 | 1.291 times | Fri 27 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.77 | 1.0499 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 1.168 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 1.0064 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8601 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.8491 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.1161 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8773 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.9309 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.5 | 50.5 |
| 12 day EMA | 50.5 | 50.5 | 50.5 |
| 20 day EMA | 50.52 | 50.52 | 50.52 |
| 35 day EMA | 50.52 | 50.52 | 50.52 |
| 50 day EMA | 50.54 | 50.54 | 50.54 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.51 | 50.51 |
| 12 day SMA | 50.49 | 50.48 | 50.49 |
| 20 day SMA | 50.52 | 50.53 | 50.53 |
| 35 day SMA | 50.52 | 50.52 | 50.52 |
| 50 day SMA | 50.53 | 50.53 | 50.53 |
| 100 day SMA | 50.6 | 50.61 | 50.61 |
| 150 day SMA | 50.63 | 50.63 | 50.63 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.