JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JPST are 50.49 and 50.52 | Daily Target 1 | 50.47 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.503333333333 | | Daily Target 4 | 50.52 | | Daily Target 5 | 50.53 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.50 (0.06%) |
50.50 |
50.49 - 50.52 |
0.9112 times |
Thu 19 December 2024 |
50.47 (0.02%) |
50.47 |
50.47 - 50.49 |
0.9135 times |
Wed 18 December 2024 |
50.46 (-0.08%) |
50.52 |
50.46 - 50.52 |
2.7823 times |
Tue 17 December 2024 |
50.50 (-0.02%) |
50.52 |
50.50 - 50.52 |
0.8231 times |
Mon 16 December 2024 |
50.51 (0.02%) |
50.52 |
50.50 - 50.52 |
0.581 times |
Fri 13 December 2024 |
50.50 (0.02%) |
50.50 |
50.49 - 50.51 |
0.4531 times |
Thu 12 December 2024 |
50.49 (-0.02%) |
50.50 |
50.49 - 50.51 |
0.4417 times |
Wed 11 December 2024 |
50.50 (0.02%) |
50.52 |
50.50 - 50.52 |
0.7125 times |
Tue 10 December 2024 |
50.49 (0%) |
50.51 |
50.49 - 50.51 |
0.572 times |
Mon 09 December 2024 |
50.49 (-0.08%) |
50.48 |
50.48 - 50.50 |
1.8095 times |
Tue 26 November 2024 |
50.53 (0%) |
50.54 |
50.52 - 50.55 |
1.8407 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JPST are 50.45 and 50.51 | Weekly Target 1 | 50.43 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 50.493333333333 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.50 (0%) |
50.52 |
50.46 - 50.52 |
1.477 times |
Fri 13 December 2024 |
50.50 (-0.06%) |
50.48 |
50.48 - 50.52 |
0.9801 times |
Tue 26 November 2024 |
50.53 (0%) |
50.54 |
50.52 - 50.55 |
0.4523 times |
Tue 26 November 2024 |
50.53 (0.02%) |
50.54 |
50.52 - 50.55 |
0.7868 times |
Fri 22 November 2024 |
50.52 (0.08%) |
50.48 |
50.48 - 50.52 |
0.7634 times |
Fri 15 November 2024 |
50.48 (0.06%) |
50.44 |
50.43 - 50.50 |
1.8526 times |
Fri 08 November 2024 |
50.45 (0.14%) |
50.41 |
50.37 - 50.47 |
0.9776 times |
Fri 01 November 2024 |
50.38 (-0.4%) |
50.58 |
50.37 - 50.60 |
1.2079 times |
Fri 25 October 2024 |
50.58 (0%) |
50.58 |
50.56 - 50.60 |
0.6646 times |
Fri 18 October 2024 |
50.58 (0.1%) |
50.53 |
50.53 - 50.58 |
0.8377 times |
Fri 11 October 2024 |
50.53 (0.1%) |
50.47 |
50.47 - 50.53 |
0.8114 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JPST are 50.48 and 50.54 | Monthly Target 1 | 50.43 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 50.493333333333 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 50.55 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.50 (-0.06%) |
50.48 |
50.46 - 50.52 |
0.7435 times |
Tue 26 November 2024 |
50.53 (-0.12%) |
50.42 |
50.37 - 50.55 |
1.5565 times |
Thu 31 October 2024 |
50.59 (-0.3%) |
50.53 |
50.47 - 50.60 |
1.2161 times |
Mon 30 September 2024 |
50.74 (0.14%) |
50.46 |
50.45 - 50.75 |
0.9608 times |
Fri 30 August 2024 |
50.67 (0.14%) |
50.39 |
50.38 - 50.68 |
1.106 times |
Wed 31 July 2024 |
50.60 (0.26%) |
50.27 |
50.25 - 50.64 |
0.8952 times |
Fri 28 June 2024 |
50.47 (-0.02%) |
50.28 |
50.27 - 50.49 |
0.8205 times |
Fri 31 May 2024 |
50.48 (0.1%) |
50.21 |
50.20 - 50.49 |
0.8813 times |
Tue 30 April 2024 |
50.43 (-0.04%) |
50.25 |
50.23 - 50.44 |
1.0703 times |
Thu 28 March 2024 |
50.45 (0.02%) |
50.24 |
50.23 - 50.46 |
0.7498 times |
Thu 29 February 2024 |
50.44 (-0.1%) |
50.30 |
50.27 - 50.44 |
0.8726 times |
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 50.5 | | 20 day DMA | 50.5 | | 35 day DMA | 50.49 | | 50 day DMA | 50.51 | | 100 day DMA | 50.54 | | 150 day DMA | 50.49 | | 200 day DMA | 50.45 | EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.49 | 50.48 | 50.49 | | 12 day EMA | 50.49 | 50.49 | 50.49 | | 20 day EMA | 50.49 | 50.49 | 50.49 | | 35 day EMA | 50.53 | 50.53 | 50.53 | | 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.49 | 50.49 | | 12 day SMA | 50.5 | 50.5 | 50.5 | | 20 day SMA | 50.5 | 50.5 | 50.5 | | 35 day SMA | 50.49 | 50.5 | 50.5 | | 50 day SMA | 50.51 | 50.51 | 50.51 | | 100 day SMA | 50.54 | 50.54 | 50.54 | | 150 day SMA | 50.49 | 50.49 | 50.49 | | 200 day SMA | 50.45 | 50.45 | 50.45 |
|
|
