JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JPST are 50.61 and 50.63 | Daily Target 1 | 50.6 | | Daily Target 2 | 50.61 | | Daily Target 3 | 50.62 | | Daily Target 4 | 50.63 | | Daily Target 5 | 50.64 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.62 (0.04%) |
50.62 |
50.61 - 50.63 |
1.0426 times |
Thu 29 May 2025 |
50.60 (0.02%) |
50.60 |
50.59 - 50.61 |
1.2398 times |
Wed 28 May 2025 |
50.59 (-0.02%) |
50.60 |
50.57 - 50.61 |
1.272 times |
Tue 27 May 2025 |
50.60 (0.1%) |
50.58 |
50.57 - 50.60 |
0.9587 times |
Fri 23 May 2025 |
50.55 (0.04%) |
50.57 |
50.55 - 50.57 |
0.8375 times |
Thu 22 May 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.55 |
0.8463 times |
Wed 21 May 2025 |
50.53 (-0.02%) |
50.54 |
50.52 - 50.55 |
1.1296 times |
Tue 20 May 2025 |
50.54 (0.04%) |
50.52 |
50.52 - 50.55 |
0.9273 times |
Mon 19 May 2025 |
50.52 (0.02%) |
50.50 |
50.50 - 50.53 |
0.9683 times |
Fri 16 May 2025 |
50.51 (0.06%) |
50.51 |
50.50 - 50.52 |
0.778 times |
Thu 15 May 2025 |
50.48 (0.04%) |
50.48 |
50.47 - 50.50 |
1.1086 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JPST are 50.6 and 50.66 | Weekly Target 1 | 50.55 | | Weekly Target 2 | 50.58 | | Weekly Target 3 | 50.606666666667 | | Weekly Target 4 | 50.64 | | Weekly Target 5 | 50.67 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.62 (0.14%) |
50.58 |
50.57 - 50.63 |
1.1241 times |
Fri 23 May 2025 |
50.55 (0.08%) |
50.50 |
50.50 - 50.57 |
1.1729 times |
Fri 16 May 2025 |
50.51 (0.1%) |
50.46 |
50.44 - 50.52 |
1.425 times |
Fri 09 May 2025 |
50.46 (0%) |
50.46 |
50.41 - 50.49 |
1.8884 times |
Fri 02 May 2025 |
50.46 (-0.28%) |
50.60 |
50.42 - 50.67 |
2.2751 times |
Fri 25 April 2025 |
50.60 (0.22%) |
50.51 |
50.51 - 50.60 |
1.1419 times |
Thu 17 April 2025 |
50.49 (0%) |
50.48 |
50.46 - 50.53 |
0.9726 times |
Wed 16 April 2025 |
50.49 (0%) |
50.48 |
50.46 - 50.49 |
0 times |
Wed 16 April 2025 |
50.49 (0%) |
50.48 |
50.46 - 50.49 |
0 times |
Wed 16 April 2025 |
50.49 (0%) |
50.48 |
50.46 - 50.49 |
0 times |
Wed 16 April 2025 |
50.49 (0.2%) |
50.39 |
50.37 - 50.49 |
0.7554 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JPST are 50.52 and 50.74 | Monthly Target 1 | 50.33 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 50.553333333333 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.62 (-0.06%) |
50.49 |
50.41 - 50.63 |
1.0497 times |
Wed 30 April 2025 |
50.65 (0.04%) |
50.46 |
50.30 - 50.67 |
1.6967 times |
Mon 31 March 2025 |
50.63 (-0.06%) |
50.48 |
50.47 - 50.65 |
1.01 times |
Fri 28 February 2025 |
50.66 (0.12%) |
50.42 |
50.41 - 50.66 |
0.9809 times |
Fri 31 January 2025 |
50.60 (0.46%) |
50.38 |
50.37 - 50.62 |
1.0013 times |
Tue 31 December 2024 |
50.37 (-0.32%) |
50.48 |
50.36 - 50.58 |
0.7577 times |
Tue 26 November 2024 |
50.53 (-0.12%) |
50.42 |
50.37 - 50.55 |
1.1269 times |
Thu 31 October 2024 |
50.59 (-0.3%) |
50.53 |
50.47 - 50.60 |
0.8804 times |
Mon 30 September 2024 |
50.74 (0.14%) |
50.46 |
50.45 - 50.75 |
0.6956 times |
Fri 30 August 2024 |
50.67 (0.14%) |
50.39 |
50.38 - 50.68 |
0.8007 times |
Wed 31 July 2024 |
50.60 (0.26%) |
50.27 |
50.25 - 50.64 |
0.6481 times |
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 50.54 | | 20 day DMA | 50.51 | | 35 day DMA | 50.52 | | 50 day DMA | 50.51 | | 100 day DMA | 50.51 | | 150 day DMA | 50.5 | | 200 day DMA | 50.52 | EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.59 | 50.57 | 50.56 | | 12 day EMA | 50.55 | 50.54 | 50.53 | | 20 day EMA | 50.54 | 50.53 | 50.52 | | 35 day EMA | 50.53 | 50.52 | 50.52 | | 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 50.57 | 50.56 | | 12 day SMA | 50.54 | 50.53 | 50.52 | | 20 day SMA | 50.51 | 50.5 | 50.5 | | 35 day SMA | 50.52 | 50.51 | 50.51 | | 50 day SMA | 50.51 | 50.51 | 50.51 | | 100 day SMA | 50.51 | 50.51 | 50.5 | | 150 day SMA | 50.5 | 50.5 | 50.5 | | 200 day SMA | 50.52 | 50.52 | 50.52 |
|
|
