SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU Strong Daily Stock price targets for SsgaU XLSR are 61.33 and 61.87 | Daily Target 1 | 61.24 | | Daily Target 2 | 61.42 | | Daily Target 3 | 61.78 | | Daily Target 4 | 61.96 | | Daily Target 5 | 62.32 |
Daily price and volume Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.60 (-1.08%) |
62.00 |
61.60 - 62.14 |
0.522 times |
Wed 29 October 2025 |
62.27 (0.21%) |
62.41 |
61.92 - 62.44 |
2.0565 times |
Tue 28 October 2025 |
62.14 (0.27%) |
62.05 |
61.94 - 62.32 |
3.5525 times |
Mon 27 October 2025 |
61.97 (1.42%) |
61.62 |
61.62 - 61.98 |
0.7132 times |
Fri 24 October 2025 |
61.10 (0.93%) |
60.90 |
60.90 - 61.21 |
0.3689 times |
Thu 23 October 2025 |
60.54 (0.48%) |
60.28 |
60.28 - 60.63 |
0.3157 times |
Wed 22 October 2025 |
60.25 (-0.46%) |
60.54 |
59.94 - 60.61 |
0.469 times |
Tue 21 October 2025 |
60.53 (-0.2%) |
60.60 |
60.42 - 60.64 |
0.8928 times |
Mon 20 October 2025 |
60.65 (1.12%) |
60.42 |
60.39 - 60.75 |
0.5409 times |
Fri 17 October 2025 |
59.98 (0.67%) |
59.48 |
59.37 - 60.10 |
0.5686 times |
Thu 16 October 2025 |
59.58 (-0.38%) |
59.97 |
59.37 - 60.30 |
0.5835 times |
Weekly price and charts SsgaU Strong weekly Stock price targets for SsgaU XLSR are 61.18 and 62.02 | Weekly Target 1 | 61.04 | | Weekly Target 2 | 61.32 | | Weekly Target 3 | 61.88 | | Weekly Target 4 | 62.16 | | Weekly Target 5 | 62.72 |
Weekly price and volumes for Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.60 (0.82%) |
61.62 |
61.60 - 62.44 |
2.2807 times |
Fri 24 October 2025 |
61.10 (1.87%) |
60.42 |
59.94 - 61.21 |
0.8622 times |
Fri 17 October 2025 |
59.98 (-0.1%) |
59.45 |
58.75 - 60.30 |
0.9728 times |
Tue 07 October 2025 |
60.04 (-0.05%) |
60.25 |
59.93 - 60.35 |
0.7239 times |
Fri 03 October 2025 |
60.07 (1.68%) |
59.26 |
59.04 - 60.36 |
0.9322 times |
Fri 26 September 2025 |
59.08 (-1.01%) |
59.52 |
58.56 - 59.85 |
1.123 times |
Fri 19 September 2025 |
59.68 (1.17%) |
59.32 |
58.94 - 59.73 |
1.0997 times |
Fri 12 September 2025 |
58.99 (1.36%) |
58.29 |
58.24 - 59.12 |
1.1534 times |
Fri 05 September 2025 |
58.20 (1.11%) |
56.80 |
56.64 - 58.65 |
0.6942 times |
Fri 29 August 2025 |
57.56 (0%) |
57.72 |
57.40 - 57.81 |
0.1579 times |
Fri 29 August 2025 |
57.56 (0.21%) |
57.30 |
57.22 - 57.87 |
0.7008 times |
Monthly price and charts SsgaU Strong monthly Stock price targets for SsgaU XLSR are 60.18 and 63.87 | Monthly Target 1 | 57.24 | | Monthly Target 2 | 59.42 | | Monthly Target 3 | 60.93 | | Monthly Target 4 | 63.11 | | Monthly Target 5 | 64.62 |
Monthly price and volumes Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.60 (3.34%) |
59.49 |
58.75 - 62.44 |
0.9054 times |
Tue 30 September 2025 |
59.61 (3.56%) |
56.80 |
56.64 - 59.85 |
0.7372 times |
Fri 29 August 2025 |
57.56 (2.73%) |
55.29 |
54.79 - 57.87 |
0.5851 times |
Thu 31 July 2025 |
56.03 (2.02%) |
54.67 |
54.67 - 56.70 |
0.8418 times |
Mon 30 June 2025 |
54.92 (4.35%) |
52.57 |
52.12 - 55.00 |
0.8693 times |
Fri 30 May 2025 |
52.63 (5.66%) |
50.21 |
49.87 - 52.95 |
1.0209 times |
Wed 30 April 2025 |
49.81 (-1.89%) |
50.54 |
43.22 - 51.49 |
1.5833 times |
Mon 31 March 2025 |
50.77 (-6.29%) |
54.40 |
49.67 - 54.40 |
1.6404 times |
Fri 28 February 2025 |
54.18 (-1.53%) |
54.06 |
53.07 - 56.30 |
0.9764 times |
Fri 31 January 2025 |
55.02 (2.96%) |
53.62 |
52.06 - 55.73 |
0.8404 times |
Tue 31 December 2024 |
53.44 (-2.39%) |
55.00 |
53.10 - 55.66 |
0.8138 times |
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value | | 5 day DMA | 61.82 | | 12 day DMA | 60.87 | | 20 day DMA | 60.48 | | 35 day DMA | 59.92 | | 50 day DMA | 59.2 | | 100 day DMA | 57.13 | | 150 day DMA | 54.76 | | 200 day DMA | 54.52 | EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.67 | 61.7 | 61.41 | | 12 day EMA | 61.08 | 60.99 | 60.76 | | 20 day EMA | 60.61 | 60.51 | 60.32 | | 35 day EMA | 59.91 | 59.81 | 59.66 | | 50 day EMA | 59.29 | 59.2 | 59.07 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.82 | 61.6 | 61.2 | | 12 day SMA | 60.87 | 60.69 | 60.47 | | 20 day SMA | 60.48 | 60.36 | 60.2 | | 35 day SMA | 59.92 | 59.83 | 59.71 | | 50 day SMA | 59.2 | 59.11 | 59.01 | | 100 day SMA | 57.13 | 57.05 | 56.95 | | 150 day SMA | 54.76 | 54.69 | 54.62 | | 200 day SMA | 54.52 | 54.48 | 54.43 |
|
|
