Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 65.9 and 66.13
| Daily Target 1 | 65.71 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 65.943333333333 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 66.17 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.00 (1.18%) | 65.99 | 65.80 - 66.03 | 0.9509 times | Wed 16 September 2026 | 65.23 (-0.37%) | 65.60 | 64.91 - 65.82 | 0.9244 times | Tue 15 September 2026 | 65.47 (-0.41%) | 65.55 | 65.36 - 65.63 | 0.7946 times | Mon 14 September 2026 | 65.74 (-0.15%) | 65.48 | 65.44 - 65.90 | 0.7568 times | Fri 11 September 2026 | 65.84 (0.87%) | 65.81 | 65.81 - 66.05 | 0.9761 times | Thu 10 September 2026 | 65.27 (-0.56%) | 65.32 | 65.12 - 65.42 | 1.3082 times | Wed 09 September 2026 | 65.64 (-0.39%) | 65.87 | 65.51 - 65.87 | 1.6529 times | Tue 08 September 2026 | 65.90 (-0.54%) | 66.12 | 65.85 - 66.12 | 0.8956 times | Fri 04 September 2026 | 66.26 (-0.36%) | 66.42 | 66.14 - 66.51 | 0.807 times | Thu 03 September 2026 | 66.50 (0.97%) | 66.08 | 66.08 - 66.60 | 0.9334 times | Wed 02 September 2026 | 65.86 (0.56%) | 65.49 | 65.49 - 65.98 | 0.9925 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 65.46 and 66.58
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.00 (0.24%) | 65.48 | 64.91 - 66.03 | 0.7935 times | Fri 11 September 2026 | 65.84 (-0.63%) | 66.12 | 65.12 - 66.12 | 1.1191 times | Fri 04 September 2026 | 66.26 (0.02%) | 66.14 | 65.41 - 66.60 | 0.9993 times | Fri 28 August 2026 | 66.25 (0.3%) | 65.98 | 65.65 - 66.71 | 1.1663 times | Fri 21 August 2026 | 66.05 (-1.31%) | 67.00 | 65.78 - 67.00 | 1.2471 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 1.1985 times | Fri 07 August 2026 | 66.62 (3.87%) | 64.26 | 64.26 - 67.13 | 1.1113 times | Fri 31 July 2026 | 64.14 (0.67%) | 64.18 | 62.74 - 64.33 | 1.1556 times | Fri 24 July 2026 | 63.71 (0%) | 63.79 | 63.57 - 64.14 | 0.1973 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 1.0121 times | Fri 17 July 2026 | 64.00 (-2.02%) | 65.11 | 63.63 - 65.20 | 1.662 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 65.46 and 67.15
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.00 (-0.09%) | 65.58 | 64.91 - 66.60 | 0.4202 times | Mon 31 August 2026 | 66.06 (2.99%) | 64.26 | 64.26 - 67.20 | 0.7569 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.9175 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.7035 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9316 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.055 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.6084 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0188 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8351 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7531 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.5778 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.88 |
| 35 day DMA | 66 |
| 50 day DMA | 65.46 |
| 100 day DMA | 65.14 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.52 | 65.66 |
| 12 day EMA | 65.76 | 65.72 | 65.81 |
| 20 day EMA | 65.8 | 65.78 | 65.84 |
| 35 day EMA | 65.59 | 65.57 | 65.59 |
| 50 day EMA | 65.4 | 65.38 | 65.39 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.51 | 65.59 |
| 12 day SMA | 65.77 | 65.77 | 65.86 |
| 20 day SMA | 65.88 | 65.9 | 65.95 |
| 35 day SMA | 66 | 65.9 | 65.86 |
| 50 day SMA | 65.46 | 65.44 | 65.42 |
| 100 day SMA | 65.14 | 65.1 | 65.08 |
| 150 day SMA | 63.49 | 63.46 | 63.43 |
| 200 day SMA | 63.19 | 63.18 | 63.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.