SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 62.4 and 64.93

Daily Target 161.74
Daily Target 263.05
Daily Target 364.273333333333
Daily Target 465.58
Daily Target 566.8

Daily price and volume Ssga U

Date Closing Open Range Volume
Tue 09 June 2026 64.35 (-0.68%) 65.11 62.97 - 65.50 0.4888 times
Mon 08 June 2026 64.79 (0.33%) 65.17 64.72 - 65.24 0.3615 times
Fri 05 June 2026 64.58 (-2.76%) 65.89 64.29 - 65.94 7.1715 times
Thu 04 June 2026 66.41 (0.17%) 65.89 65.89 - 66.50 0.3517 times
Wed 03 June 2026 66.30 (-0.44%) 66.47 66.21 - 66.55 0.2521 times
Tue 02 June 2026 66.59 (-0.02%) 66.39 66.39 - 66.67 0.343 times
Mon 01 June 2026 66.60 (0.45%) 66.16 66.16 - 66.69 0.2022 times
Fri 29 May 2026 66.30 (0.03%) 66.26 66.16 - 66.44 0.2943 times
Thu 28 May 2026 66.28 (0.49%) 65.88 65.81 - 66.32 0.2678 times
Wed 27 May 2026 65.96 (0.09%) 65.91 65.76 - 66.06 0.2671 times
Tue 26 May 2026 65.90 (0.8%) 65.72 65.69 - 66.05 0.3244 times

Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 62.4 and 64.93

Weekly Target 161.74
Weekly Target 263.05
Weekly Target 364.273333333333
Weekly Target 465.58
Weekly Target 566.8

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Tue 09 June 2026 64.35 (-0.36%) 65.17 62.97 - 65.50 0.3705 times
Fri 05 June 2026 64.58 (-2.59%) 66.16 64.29 - 66.69 3.6258 times
Fri 29 May 2026 66.30 (1.41%) 65.72 65.69 - 66.44 0.5027 times
Fri 22 May 2026 65.38 (0.09%) 65.43 64.59 - 65.62 0.772 times
Fri 15 May 2026 65.32 (0.63%) 64.74 64.34 - 66.10 1.3242 times
Fri 08 May 2026 64.91 (0.32%) 64.14 64.06 - 64.99 0.5789 times
Wed 06 May 2026 64.70 (2.2%) 63.21 62.89 - 64.71 0.3764 times
Fri 01 May 2026 63.31 (1.31%) 62.43 62.07 - 63.56 0.7823 times
Fri 24 April 2026 62.49 (0.37%) 62.09 61.61 - 62.49 0.7279 times
Fri 17 April 2026 62.26 (3.75%) 60.05 59.91 - 62.31 0.9393 times
Fri 10 April 2026 60.01 (2.93%) 58.35 58.05 - 60.48 1.3118 times

weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 61.8 and 65.52

Monthly Target 160.95
Monthly Target 262.65
Monthly Target 364.67
Monthly Target 466.37
Monthly Target 568.39

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Tue 09 June 2026 64.35 (-2.94%) 66.16 62.97 - 66.69 1.0725 times
Fri 29 May 2026 66.30 (4.84%) 63.37 62.89 - 66.44 0.9898 times
Thu 30 April 2026 63.24 (9.53%) 58.08 57.35 - 63.29 1.1209 times
Tue 31 March 2026 57.74 (-5.79%) 60.51 55.71 - 61.39 1.7089 times
Fri 27 February 2026 61.29 (-1.9%) 62.31 60.27 - 63.06 1.0824 times
Fri 30 January 2026 62.48 (0.32%) 62.63 60.93 - 63.08 0.8872 times
Wed 31 December 2025 62.28 (-0.76%) 62.28 60.69 - 63.13 0.8001 times
Fri 28 November 2025 62.76 (1.9%) 60.81 59.56 - 62.76 0.6139 times
Fri 31 October 2025 61.59 (3.32%) 59.49 58.75 - 62.44 0.9633 times
Tue 30 September 2025 59.61 (3.56%) 56.80 56.64 - 59.85 0.7608 times
Fri 29 August 2025 57.56 (2.73%) 55.29 54.79 - 57.87 0.6038 times

monthly chart SsgaU

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 65.29
12 day DMA 65.79
20 day DMA 65.59
35 day DMA 64.66
50 day DMA 63.31
100 day DMA 62.01
150 day DMA 62.01
200 day DMA 61.33

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0865.4465.76
12 day EMA65.4265.6165.76
20 day EMA65.1965.2865.33
35 day EMA64.1764.1664.12
50 day EMA6362.9562.87

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2965.7366.1
12 day SMA65.7965.8665.9
20 day SMA65.5965.6265.63
35 day SMA64.6664.5864.5
50 day SMA63.3163.1462.97
100 day SMA62.0161.9961.97
150 day SMA62.0161.9961.97
200 day SMA61.3361.2961.25
Back to top | Use Dark Theme