SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU Strong Daily Stock price targets for SsgaU XLSR are 61.94 and 62.36 | Daily Target 1 | 61.59 | | Daily Target 2 | 61.87 | | Daily Target 3 | 62.013333333333 | | Daily Target 4 | 62.29 | | Daily Target 5 | 62.43 |
Daily price and volume Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.14 (1.07%) |
61.74 |
61.74 - 62.16 |
0.6629 times |
Thu 18 December 2025 |
61.48 (0.79%) |
61.54 |
61.36 - 61.81 |
2.3749 times |
Wed 17 December 2025 |
61.00 (-1.31%) |
61.76 |
60.98 - 61.76 |
1.0101 times |
Tue 16 December 2025 |
61.81 (-0.16%) |
61.78 |
61.40 - 61.90 |
1.1261 times |
Mon 15 December 2025 |
61.91 (-0.23%) |
62.39 |
61.77 - 62.39 |
0.8105 times |
Fri 12 December 2025 |
62.05 (-1.19%) |
62.75 |
61.84 - 62.75 |
0.8382 times |
Thu 11 December 2025 |
62.80 (-0.1%) |
62.64 |
62.37 - 62.83 |
1.1283 times |
Wed 10 December 2025 |
62.86 (0.38%) |
62.53 |
62.34 - 62.92 |
0.7252 times |
Tue 09 December 2025 |
62.62 (-0.05%) |
62.60 |
62.55 - 62.69 |
0.6148 times |
Mon 08 December 2025 |
62.65 (-0.37%) |
62.98 |
62.36 - 62.98 |
0.709 times |
Fri 05 December 2025 |
62.88 (0.42%) |
62.71 |
62.71 - 63.04 |
1.0572 times |
Weekly price and charts SsgaU Strong weekly Stock price targets for SsgaU XLSR are 60.86 and 62.27 | Weekly Target 1 | 60.43 | | Weekly Target 2 | 61.28 | | Weekly Target 3 | 61.836666666667 | | Weekly Target 4 | 62.69 | | Weekly Target 5 | 63.25 |
Weekly price and volumes for Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.14 (0.15%) |
62.39 |
60.98 - 62.39 |
1.4638 times |
Fri 12 December 2025 |
62.05 (-1.32%) |
62.98 |
61.84 - 62.98 |
0.9822 times |
Fri 05 December 2025 |
62.88 (0.19%) |
62.28 |
60.69 - 63.04 |
0.935 times |
Fri 28 November 2025 |
62.76 (3.99%) |
60.97 |
60.97 - 62.76 |
0.6919 times |
Fri 21 November 2025 |
60.35 (-0.9%) |
61.01 |
59.63 - 61.70 |
1.149 times |
Fri 14 November 2025 |
60.90 (1.01%) |
61.27 |
60.14 - 61.97 |
0.8819 times |
Fri 07 November 2025 |
60.29 (-2.11%) |
60.81 |
59.56 - 61.37 |
0.6204 times |
Fri 31 October 2025 |
61.59 (0%) |
61.80 |
61.33 - 61.80 |
0.1581 times |
Fri 31 October 2025 |
61.59 (0.8%) |
61.62 |
61.33 - 62.44 |
2.3058 times |
Fri 24 October 2025 |
61.10 (1.87%) |
60.42 |
59.94 - 61.21 |
0.8119 times |
Fri 17 October 2025 |
59.98 (-0.1%) |
59.45 |
58.75 - 60.30 |
0.9161 times |
Monthly price and charts SsgaU Strong monthly Stock price targets for SsgaU XLSR are 60.24 and 62.59 | Monthly Target 1 | 59.61 | | Monthly Target 2 | 60.87 | | Monthly Target 3 | 61.956666666667 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 64.31 |
Monthly price and volumes Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.14 (-0.99%) |
62.28 |
60.69 - 63.04 |
0.6354 times |
Fri 28 November 2025 |
62.76 (1.9%) |
60.81 |
59.56 - 62.76 |
0.6283 times |
Fri 31 October 2025 |
61.59 (3.32%) |
59.49 |
58.75 - 62.44 |
1.0194 times |
Tue 30 September 2025 |
59.61 (3.56%) |
56.80 |
56.64 - 59.85 |
0.7816 times |
Fri 29 August 2025 |
57.56 (2.73%) |
55.29 |
54.79 - 57.87 |
0.6204 times |
Thu 31 July 2025 |
56.03 (2.02%) |
54.67 |
54.67 - 56.70 |
0.8926 times |
Mon 30 June 2025 |
54.92 (4.35%) |
52.57 |
52.12 - 55.00 |
0.9217 times |
Fri 30 May 2025 |
52.63 (5.66%) |
50.21 |
49.87 - 52.95 |
1.0825 times |
Wed 30 April 2025 |
49.81 (-1.89%) |
50.54 |
43.22 - 51.49 |
1.6788 times |
Mon 31 March 2025 |
50.77 (-6.29%) |
54.40 |
49.67 - 54.40 |
1.7394 times |
Fri 28 February 2025 |
54.18 (-1.53%) |
54.06 |
53.07 - 56.30 |
1.0353 times |
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value | | 5 day DMA | 61.67 | | 12 day DMA | 62.24 | | 20 day DMA | 62.19 | | 35 day DMA | 61.66 | | 50 day DMA | 61.35 | | 100 day DMA | 59.62 | | 150 day DMA | 57.72 | | 200 day DMA | 55.72 | EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.83 | 61.67 | 61.76 | | 12 day EMA | 61.98 | 61.95 | 62.04 | | 20 day EMA | 61.93 | 61.91 | 61.95 | | 35 day EMA | 61.7 | 61.67 | 61.68 | | 50 day EMA | 61.27 | 61.23 | 61.22 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.67 | 61.65 | 61.91 | | 12 day SMA | 62.24 | 62.27 | 62.35 | | 20 day SMA | 62.19 | 62.07 | 62.02 | | 35 day SMA | 61.66 | 61.64 | 61.66 | | 50 day SMA | 61.35 | 61.31 | 61.28 | | 100 day SMA | 59.62 | 59.56 | 59.51 | | 150 day SMA | 57.72 | 57.65 | 57.58 | | 200 day SMA | 55.72 | 55.68 | 55.64 |
|
|
