SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU Strong Daily Stock price targets for SsgaU XLSR are 56.93 and 57.61 | Daily Target 1 | 56.38 | | Daily Target 2 | 56.8 | | Daily Target 3 | 57.06 | | Daily Target 4 | 57.48 | | Daily Target 5 | 57.74 |
Daily price and volume Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.22 (-0.59%) |
56.80 |
56.64 - 57.32 |
1.3695 times |
Fri 29 August 2025 |
57.56 (0%) |
57.72 |
57.40 - 57.81 |
0.9982 times |
Fri 29 August 2025 |
57.56 (-0.43%) |
57.72 |
57.40 - 57.81 |
0.9982 times |
Thu 28 August 2025 |
57.81 (0.45%) |
57.57 |
57.56 - 57.87 |
0.5639 times |
Wed 27 August 2025 |
57.55 (0.03%) |
57.37 |
57.37 - 57.67 |
1.1524 times |
Tue 26 August 2025 |
57.53 (0.37%) |
57.26 |
57.22 - 57.53 |
0.8301 times |
Mon 25 August 2025 |
57.32 (-0.21%) |
57.30 |
57.30 - 57.53 |
0.8862 times |
Fri 22 August 2025 |
57.44 (1.74%) |
56.71 |
56.71 - 57.52 |
0.8021 times |
Thu 21 August 2025 |
56.46 (-0.34%) |
56.52 |
56.34 - 56.68 |
1.1629 times |
Wed 20 August 2025 |
56.65 (-0.26%) |
56.74 |
56.23 - 56.83 |
1.2364 times |
Tue 19 August 2025 |
56.80 (-0.75%) |
57.10 |
56.75 - 57.16 |
0.8827 times |
Weekly price and charts SsgaU Strong weekly Stock price targets for SsgaU XLSR are 56.93 and 57.61 | Weekly Target 1 | 56.38 | | Weekly Target 2 | 56.8 | | Weekly Target 3 | 57.06 | | Weekly Target 4 | 57.48 | | Weekly Target 5 | 57.74 |
Weekly price and volumes for Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.22 (-0.59%) |
56.80 |
56.64 - 57.32 |
0.2655 times |
Fri 29 August 2025 |
57.56 (0%) |
57.72 |
57.40 - 57.81 |
0.1935 times |
Fri 29 August 2025 |
57.56 (0.21%) |
57.30 |
57.22 - 57.87 |
0.859 times |
Fri 22 August 2025 |
57.44 (0.28%) |
57.22 |
56.23 - 57.52 |
0.9832 times |
Fri 15 August 2025 |
57.28 (1.87%) |
56.23 |
56.12 - 57.46 |
1.267 times |
Fri 08 August 2025 |
56.23 (2.29%) |
55.79 |
55.46 - 56.26 |
0.7904 times |
Fri 01 August 2025 |
54.97 (-2.15%) |
56.24 |
54.79 - 56.70 |
1.2752 times |
Fri 25 July 2025 |
56.18 (1.24%) |
55.69 |
55.51 - 56.29 |
1.3268 times |
Fri 18 July 2025 |
55.49 (0.47%) |
55.16 |
54.73 - 55.72 |
1.5693 times |
Fri 11 July 2025 |
55.23 (-0.45%) |
55.33 |
54.80 - 55.46 |
1.4701 times |
Thu 03 July 2025 |
55.48 (1.48%) |
54.81 |
54.64 - 55.58 |
0.9221 times |
Monthly price and charts SsgaU Strong monthly Stock price targets for SsgaU XLSR are 56.93 and 57.61 | Monthly Target 1 | 56.38 | | Monthly Target 2 | 56.8 | | Monthly Target 3 | 57.06 | | Monthly Target 4 | 57.48 | | Monthly Target 5 | 57.74 |
Monthly price and volumes Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.22 (-0.59%) |
56.80 |
56.64 - 57.32 |
0.0393 times |
Fri 29 August 2025 |
57.56 (2.73%) |
55.29 |
54.79 - 57.87 |
0.6354 times |
Thu 31 July 2025 |
56.03 (2.02%) |
54.67 |
54.67 - 56.70 |
0.9143 times |
Mon 30 June 2025 |
54.92 (4.35%) |
52.57 |
52.12 - 55.00 |
0.9441 times |
Fri 30 May 2025 |
52.63 (5.66%) |
50.21 |
49.87 - 52.95 |
1.1088 times |
Wed 30 April 2025 |
49.81 (-1.89%) |
50.54 |
43.22 - 51.49 |
1.7196 times |
Mon 31 March 2025 |
50.77 (-6.29%) |
54.40 |
49.67 - 54.40 |
1.7816 times |
Fri 28 February 2025 |
54.18 (-1.53%) |
54.06 |
53.07 - 56.30 |
1.0604 times |
Fri 31 January 2025 |
55.02 (2.96%) |
53.62 |
52.06 - 55.73 |
0.9127 times |
Tue 31 December 2024 |
53.44 (-2.39%) |
55.00 |
53.10 - 55.66 |
0.8838 times |
Tue 26 November 2024 |
54.75 (5.98%) |
51.85 |
51.61 - 54.85 |
0.8385 times |
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value | | 5 day DMA | 57.54 | | 12 day DMA | 57.26 | | 20 day DMA | 56.99 | | 35 day DMA | 56.44 | | 50 day DMA | 55.95 | | 100 day DMA | 53.43 | | 150 day DMA | 53.18 | | 200 day DMA | 53.45 | EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.43 | 57.53 | 57.52 | | 12 day EMA | 57.25 | 57.26 | 57.21 | | 20 day EMA | 56.97 | 56.94 | 56.88 | | 35 day EMA | 56.45 | 56.4 | 56.33 | | 50 day EMA | 55.88 | 55.83 | 55.76 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.54 | 57.6 | 57.55 | | 12 day SMA | 57.26 | 57.27 | 57.25 | | 20 day SMA | 56.99 | 56.9 | 56.77 | | 35 day SMA | 56.44 | 56.38 | 56.32 | | 50 day SMA | 55.95 | 55.86 | 55.77 | | 100 day SMA | 53.43 | 53.35 | 53.22 | | 150 day SMA | 53.18 | 53.17 | 53.16 | | 200 day SMA | 53.45 | 53.44 | 53.41 |
|
|
