SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU Strong Daily Stock price targets for SsgaU XLSR are 52.33 and 53.04 | Daily Target 1 | 51.76 | | Daily Target 2 | 52.19 | | Daily Target 3 | 52.466666666667 | | Daily Target 4 | 52.9 | | Daily Target 5 | 53.18 |
Daily price and volume Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.63 (0.27%) |
52.33 |
52.03 - 52.74 |
1.1098 times |
Thu 29 May 2025 |
52.49 (0.29%) |
52.75 |
52.21 - 52.75 |
0.8528 times |
Wed 28 May 2025 |
52.34 (-0.27%) |
52.60 |
52.34 - 52.77 |
0.9215 times |
Tue 27 May 2025 |
52.48 (1.76%) |
52.14 |
52.05 - 52.65 |
1.0943 times |
Fri 23 May 2025 |
51.57 (-0.75%) |
51.34 |
51.24 - 51.83 |
0.8417 times |
Thu 22 May 2025 |
51.96 (-0.1%) |
51.92 |
51.92 - 52.26 |
0.7398 times |
Wed 21 May 2025 |
52.01 (-1.35%) |
52.32 |
51.90 - 52.81 |
0.855 times |
Tue 20 May 2025 |
52.72 (-0.42%) |
52.71 |
52.51 - 52.86 |
1.2626 times |
Mon 19 May 2025 |
52.94 (0.15%) |
52.26 |
52.26 - 52.95 |
0.9015 times |
Fri 16 May 2025 |
52.86 (0.72%) |
52.54 |
52.41 - 52.86 |
1.4209 times |
Thu 15 May 2025 |
52.48 (0.46%) |
51.99 |
51.90 - 52.61 |
0.8816 times |
Weekly price and charts SsgaU Strong weekly Stock price targets for SsgaU XLSR are 52.33 and 53.07 | Weekly Target 1 | 51.74 | | Weekly Target 2 | 52.18 | | Weekly Target 3 | 52.476666666667 | | Weekly Target 4 | 52.92 | | Weekly Target 5 | 53.22 |
Weekly price and volumes for Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.63 (2.06%) |
52.14 |
52.03 - 52.77 |
1.0885 times |
Fri 23 May 2025 |
51.57 (-2.44%) |
52.26 |
51.24 - 52.95 |
1.2588 times |
Fri 16 May 2025 |
52.86 (5.13%) |
51.70 |
51.40 - 52.86 |
2.0573 times |
Fri 09 May 2025 |
50.28 (-0.95%) |
50.30 |
49.88 - 50.89 |
1.7487 times |
Fri 02 May 2025 |
50.76 (2.71%) |
49.48 |
48.59 - 50.85 |
1.3809 times |
Fri 25 April 2025 |
49.42 (4.53%) |
46.84 |
45.70 - 49.44 |
1.2357 times |
Thu 17 April 2025 |
47.28 (0.19%) |
47.69 |
46.80 - 48.04 |
0.2622 times |
Wed 16 April 2025 |
47.19 (0%) |
47.69 |
46.80 - 48.04 |
0 times |
Wed 16 April 2025 |
47.19 (0.02%) |
47.69 |
46.80 - 48.04 |
0 times |
Wed 16 April 2025 |
47.18 (-1.05%) |
48.73 |
46.80 - 48.73 |
0.9678 times |
Fri 11 April 2025 |
47.68 (5.21%) |
43.82 |
43.22 - 49.53 |
5.2608 times |
Monthly price and charts SsgaU Strong monthly Stock price targets for SsgaU XLSR are 51.25 and 54.33 | Monthly Target 1 | 48.74 | | Monthly Target 2 | 50.68 | | Monthly Target 3 | 51.816666666667 | | Monthly Target 4 | 53.76 | | Monthly Target 5 | 54.9 |
Monthly price and volumes Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.63 (5.66%) |
50.21 |
49.87 - 52.95 |
0.9951 times |
Wed 30 April 2025 |
49.81 (-1.89%) |
50.54 |
43.22 - 51.49 |
1.5433 times |
Mon 31 March 2025 |
50.77 (-6.29%) |
54.40 |
49.67 - 54.40 |
1.599 times |
Fri 28 February 2025 |
54.18 (-1.53%) |
54.06 |
53.07 - 56.30 |
0.9517 times |
Fri 31 January 2025 |
55.02 (2.96%) |
53.62 |
52.06 - 55.73 |
0.8191 times |
Tue 31 December 2024 |
53.44 (-2.39%) |
55.00 |
53.10 - 55.66 |
0.7932 times |
Tue 26 November 2024 |
54.75 (5.98%) |
51.85 |
51.61 - 54.85 |
0.7525 times |
Thu 31 October 2024 |
51.66 (-0.35%) |
51.78 |
50.96 - 52.96 |
0.6952 times |
Mon 30 September 2024 |
51.84 (1.05%) |
50.79 |
48.70 - 51.91 |
0.7913 times |
Fri 30 August 2024 |
51.30 (1.36%) |
50.83 |
46.10 - 51.55 |
1.0597 times |
Wed 31 July 2024 |
50.61 (-0.55%) |
50.95 |
49.07 - 52.41 |
0.8505 times |
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value | | 5 day DMA | 52.3 | | 12 day DMA | 52.39 | | 20 day DMA | 51.75 | | 35 day DMA | 50.25 | | 50 day DMA | 49.96 | | 100 day DMA | 51.92 | | 150 day DMA | 52.55 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.42 | 52.32 | 52.23 | | 12 day EMA | 52.11 | 52.02 | 51.94 | | 20 day EMA | 51.66 | 51.56 | 51.46 | | 35 day EMA | 51.05 | 50.96 | 50.87 | | 50 day EMA | 50.28 | 50.18 | 50.09 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.3 | 52.17 | 52.07 | | 12 day SMA | 52.39 | 52.36 | 52.31 | | 20 day SMA | 51.75 | 51.61 | 51.48 | | 35 day SMA | 50.25 | 50.11 | 49.96 | | 50 day SMA | 49.96 | 49.94 | 49.91 | | 100 day SMA | 51.92 | 51.93 | 51.94 | | 150 day SMA | 52.55 | 52.55 | 52.55 | | 200 day SMA | 52.19 | 52.17 | 52.14 |
|
|
