Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 61.16 and 61.92
| Daily Target 1 | 60.53 |
| Daily Target 2 | 61.02 |
| Daily Target 3 | 61.29 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.05 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.51 (0.89%) | 60.80 | 60.80 - 61.56 | 0.8368 times | Thu 19 February 2026 | 60.97 (-0.21%) | 60.92 | 60.74 - 61.09 | 0.8176 times | Wed 18 February 2026 | 61.10 (0.48%) | 60.82 | 60.82 - 61.33 | 0.8255 times | Tue 17 February 2026 | 60.81 (0.18%) | 60.61 | 60.27 - 61.00 | 1.0748 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.6308 times | Fri 13 February 2026 | 60.70 (-0.15%) | 60.73 | 60.61 - 61.10 | 0.6294 times | Thu 12 February 2026 | 60.79 (-1.62%) | 61.95 | 60.75 - 61.95 | 1.0184 times | Wed 11 February 2026 | 61.79 (-0.32%) | 62.20 | 61.66 - 62.30 | 0.6298 times | Tue 10 February 2026 | 61.99 (-0.59%) | 62.28 | 61.99 - 62.39 | 1.1267 times | Mon 09 February 2026 | 62.36 (0.4%) | 61.97 | 61.92 - 62.51 | 2.4102 times | Fri 06 February 2026 | 62.11 (1.75%) | 61.49 | 61.47 - 62.11 | 0.5706 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.89 and 62.18
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.113333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 1.137 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.2018 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.8598 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 1.1349 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.8132 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.6971 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.168 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.7761 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.6775 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.5345 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.4194 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.5 and 62.29
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.51 (-1.55%) | 62.31 | 60.27 - 63.06 | 0.9889 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.0733 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9679 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7427 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1654 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.9204 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7305 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0511 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0853 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.2746 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.9767 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61.8 |
| 35 day DMA | 62.04 |
| 50 day DMA | 62.13 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.01 | 61.03 |
| 12 day EMA | 61.36 | 61.33 | 61.39 |
| 20 day EMA | 61.58 | 61.59 | 61.65 |
| 35 day EMA | 61.85 | 61.87 | 61.92 |
| 50 day EMA | 62.06 | 62.08 | 62.13 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.86 | 60.82 |
| 12 day SMA | 61.32 | 61.34 | 61.42 |
| 20 day SMA | 61.8 | 61.83 | 61.89 |
| 35 day SMA | 62.04 | 62.06 | 62.11 |
| 50 day SMA | 62.13 | 62.15 | 62.19 |
| 100 day SMA | 61.53 | 61.51 | 61.49 |
| 150 day SMA | 60.08 | 60.04 | 60 |
| 200 day SMA | 58.3 | 58.24 | 58.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.