SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU Strong Daily Stock price targets for SsgaU XLSR are 47.6 and 48.49 | Daily Target 1 | 47.38 | | Daily Target 2 | 47.82 | | Daily Target 3 | 48.273333333333 | | Daily Target 4 | 48.71 | | Daily Target 5 | 49.16 |
Daily price and volume Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.25 (1.2%) |
48.73 |
47.84 - 48.73 |
0.4338 times |
Fri 11 April 2025 |
47.68 (0.61%) |
46.58 |
45.88 - 48.05 |
0.679 times |
Thu 10 April 2025 |
47.39 (-3.62%) |
48.02 |
46.12 - 48.17 |
0.934 times |
Wed 09 April 2025 |
49.17 (10.3%) |
44.40 |
44.35 - 49.53 |
2.2083 times |
Tue 08 April 2025 |
44.58 (-1.78%) |
47.03 |
44.00 - 47.32 |
1.0078 times |
Mon 07 April 2025 |
45.39 (0.15%) |
43.82 |
43.22 - 47.12 |
2.2886 times |
Fri 04 April 2025 |
45.32 (-6.58%) |
47.08 |
45.32 - 47.25 |
1.2989 times |
Thu 03 April 2025 |
48.51 (-5.57%) |
49.23 |
48.48 - 49.53 |
0.41 times |
Wed 02 April 2025 |
51.37 (0.78%) |
50.36 |
50.36 - 51.49 |
0.4338 times |
Tue 01 April 2025 |
50.97 (0.39%) |
50.54 |
50.15 - 51.02 |
0.3059 times |
Mon 31 March 2025 |
50.77 (0.4%) |
49.87 |
49.67 - 50.90 |
0.7109 times |
Weekly price and charts SsgaU Strong weekly Stock price targets for SsgaU XLSR are 47.6 and 48.49 | Weekly Target 1 | 47.38 | | Weekly Target 2 | 47.82 | | Weekly Target 3 | 48.273333333333 | | Weekly Target 4 | 48.71 | | Weekly Target 5 | 49.16 |
Weekly price and volumes for Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.25 (1.2%) |
48.73 |
47.84 - 48.73 |
0.142 times |
Fri 11 April 2025 |
47.68 (5.21%) |
43.82 |
43.22 - 49.53 |
2.3294 times |
Fri 04 April 2025 |
45.32 (-10.38%) |
49.87 |
45.32 - 51.49 |
1.034 times |
Fri 28 March 2025 |
50.57 (-1.86%) |
52.14 |
50.44 - 52.74 |
0.3835 times |
Fri 21 March 2025 |
51.53 (0.94%) |
50.95 |
50.73 - 51.89 |
0.9256 times |
Fri 14 March 2025 |
51.05 (-2.22%) |
51.43 |
49.71 - 51.46 |
1.8614 times |
Fri 07 March 2025 |
52.21 (-3.64%) |
54.40 |
51.10 - 54.40 |
1.3582 times |
Fri 28 February 2025 |
54.18 (-1.13%) |
55.01 |
53.07 - 55.08 |
0.9476 times |
Fri 21 February 2025 |
54.80 (-2.07%) |
56.17 |
54.77 - 56.30 |
0.3856 times |
Fri 14 February 2025 |
55.96 (1.63%) |
55.40 |
54.74 - 55.98 |
0.6328 times |
Fri 07 February 2025 |
55.06 (0.07%) |
54.06 |
53.90 - 55.72 |
0.8679 times |
Monthly price and charts SsgaU Strong monthly Stock price targets for SsgaU XLSR are 41.6 and 49.87 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 43.82 | | Monthly Target 3 | 47.653333333333 | | Monthly Target 4 | 52.09 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.25 (-4.96%) |
50.54 |
43.22 - 51.49 |
1.1678 times |
Mon 31 March 2025 |
50.77 (-6.29%) |
54.40 |
49.67 - 54.40 |
1.699 times |
Fri 28 February 2025 |
54.18 (-1.53%) |
54.06 |
53.07 - 56.30 |
1.0112 times |
Fri 31 January 2025 |
55.02 (2.96%) |
53.62 |
52.06 - 55.73 |
0.8704 times |
Tue 31 December 2024 |
53.44 (-2.39%) |
55.00 |
53.10 - 55.66 |
0.8428 times |
Tue 26 November 2024 |
54.75 (5.98%) |
51.85 |
51.61 - 54.85 |
0.7996 times |
Thu 31 October 2024 |
51.66 (-0.35%) |
51.78 |
50.96 - 52.96 |
0.7387 times |
Mon 30 September 2024 |
51.84 (1.05%) |
50.79 |
48.70 - 51.91 |
0.8408 times |
Fri 30 August 2024 |
51.30 (1.36%) |
50.83 |
46.10 - 51.55 |
1.1259 times |
Wed 31 July 2024 |
50.61 (-0.55%) |
50.95 |
49.07 - 52.41 |
0.9038 times |
Fri 28 June 2024 |
50.89 (2.7%) |
49.64 |
48.99 - 51.43 |
0.7508 times |
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value | | 5 day DMA | 47.41 | | 12 day DMA | 48.33 | | 20 day DMA | 49.62 | | 35 day DMA | 50.91 | | 50 day DMA | 52.26 | | 100 day DMA | 53.29 | | 150 day DMA | 52.77 | | 200 day DMA | 52.2 | EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.76 | 47.51 | 47.42 | | 12 day EMA | 48.35 | 48.37 | 48.5 | | 20 day EMA | 49.23 | 49.33 | 49.5 | | 35 day EMA | 50.7 | 50.84 | 51.03 | | 50 day EMA | 52.03 | 52.18 | 52.36 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.41 | 46.84 | 46.37 | | 12 day SMA | 48.33 | 48.65 | 49.04 | | 20 day SMA | 49.62 | 49.7 | 49.85 | | 35 day SMA | 50.91 | 51.12 | 51.37 | | 50 day SMA | 52.26 | 52.4 | 52.55 | | 100 day SMA | 53.29 | 53.35 | 53.41 | | 150 day SMA | 52.77 | 52.79 | 52.81 | | 200 day SMA | 52.2 | 52.21 | 52.23 |
|
|
