Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 64.47 and 65.43
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.15 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.19 (-1.85%) | 65.67 | 64.71 - 65.67 | 0.6544 times | Thu 29 October 2026 | 66.42 (-0.67%) | 66.32 | 66.18 - 66.51 | 0.9759 times | Wed 28 October 2026 | 66.87 (0.42%) | 66.70 | 66.65 - 66.92 | 1.3532 times | Tue 27 October 2026 | 66.59 (0.63%) | 66.36 | 66.15 - 66.73 | 0.9348 times | Mon 26 October 2026 | 66.17 (0.5%) | 65.89 | 65.89 - 66.40 | 0.8292 times | Fri 23 October 2026 | 65.84 (-0.57%) | 65.92 | 65.80 - 66.18 | 0.5671 times | Thu 22 October 2026 | 66.22 (-1.41%) | 66.45 | 66.04 - 66.66 | 1.1727 times | Wed 21 October 2026 | 67.17 (0.48%) | 66.89 | 66.71 - 67.26 | 1.6631 times | Tue 20 October 2026 | 66.85 (0.5%) | 66.44 | 66.44 - 67.15 | 0.9373 times | Mon 19 October 2026 | 66.52 (0.44%) | 66.41 | 66.41 - 66.87 | 0.9123 times | Fri 16 October 2026 | 66.23 (-1.47%) | 67.40 | 66.01 - 67.40 | 0.7093 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 63.85 and 66.06
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.19 (-0.99%) | 65.89 | 64.71 - 66.92 | 1.1336 times | Fri 23 October 2026 | 65.84 (-0.59%) | 66.41 | 65.80 - 67.26 | 1.2542 times | Fri 16 October 2026 | 66.23 (-2.1%) | 68.00 | 66.01 - 68.00 | 1.253 times | Fri 09 October 2026 | 67.65 (1.09%) | 66.95 | 66.95 - 67.86 | 1.3687 times | Fri 02 October 2026 | 66.92 (-0.28%) | 66.91 | 66.10 - 67.14 | 1.2093 times | Fri 25 September 2026 | 67.11 (1.57%) | 66.38 | 66.34 - 67.43 | 0.9359 times | Fri 18 September 2026 | 66.07 (0.35%) | 65.48 | 64.91 - 66.14 | 0.6701 times | Fri 11 September 2026 | 65.84 (-0.63%) | 66.12 | 65.12 - 66.12 | 0.7411 times | Fri 04 September 2026 | 66.26 (0.02%) | 66.14 | 65.41 - 66.60 | 0.6617 times | Fri 28 August 2026 | 66.25 (0.3%) | 65.98 | 65.65 - 66.71 | 0.7723 times | Fri 21 August 2026 | 66.05 (-1.31%) | 67.00 | 65.78 - 67.00 | 0.8258 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 63.31 and 66.6
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.19 (-1.84%) | 66.71 | 64.71 - 68.00 | 1.1731 times | Wed 30 September 2026 | 66.41 (0.53%) | 65.58 | 64.91 - 67.43 | 0.7632 times | Mon 31 August 2026 | 66.06 (2.99%) | 64.26 | 64.26 - 67.20 | 0.6915 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.8382 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.5562 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.8511 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 0.9638 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.4693 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 0.9307 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.7629 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.688 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.44 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.46 |
| 100 day DMA | 65.71 |
| 150 day DMA | 64.95 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.52 | 66.57 |
| 12 day EMA | 66.4 | 66.62 | 66.66 |
| 20 day EMA | 66.54 | 66.68 | 66.71 |
| 35 day EMA | 66.52 | 66.6 | 66.61 |
| 50 day EMA | 66.44 | 66.49 | 66.49 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.38 | 66.34 |
| 12 day SMA | 66.44 | 66.58 | 66.67 |
| 20 day SMA | 66.85 | 66.93 | 66.93 |
| 35 day SMA | 66.67 | 66.69 | 66.66 |
| 50 day SMA | 66.46 | 66.47 | 66.47 |
| 100 day SMA | 65.71 | 65.69 | 65.67 |
| 150 day SMA | 64.95 | 64.9 | 64.83 |
| 200 day SMA | 63.86 | 63.85 | 63.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.