Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 62 and 62.58
| Daily Target 1 | 61.52 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.1 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.68 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.26 (1.06%) | 61.73 | 61.73 - 62.31 | 1.093 times | Thu 16 April 2026 | 61.61 (0.24%) | 61.55 | 61.36 - 61.67 | 0.8145 times | Wed 15 April 2026 | 61.46 (0.44%) | 61.18 | 61.09 - 61.47 | 0.9606 times | Tue 14 April 2026 | 61.19 (0.99%) | 60.68 | 60.68 - 61.19 | 0.4515 times | Mon 13 April 2026 | 60.59 (0.97%) | 60.05 | 59.91 - 60.59 | 0.8529 times | Fri 10 April 2026 | 60.01 (-0.41%) | 60.48 | 60.00 - 60.48 | 1.0878 times | Thu 09 April 2026 | 60.26 (0.27%) | 60.02 | 59.86 - 60.33 | 0.6497 times | Wed 08 April 2026 | 60.10 (2.33%) | 60.01 | 59.35 - 60.13 | 1.6474 times | Tue 07 April 2026 | 58.73 (0.31%) | 58.38 | 58.05 - 58.75 | 1.063 times | Mon 06 April 2026 | 58.55 (0.43%) | 58.35 | 58.31 - 58.61 | 1.3795 times | Thu 02 April 2026 | 58.30 (0.07%) | 57.47 | 57.35 - 58.52 | 1.3098 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.09 and 63.49
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.26 (3.75%) | 60.05 | 59.91 - 62.31 | 0.8465 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.1822 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 0.9937 times | Fri 27 March 2026 | 56.15 (-3.12%) | 58.74 | 56.15 - 59.16 | 0.7923 times | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 0.9461 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.5215 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 0.9799 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 0.8896 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.7203 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1278 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.1781 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.81 and 64.77
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 60.64 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.26 (7.83%) | 58.08 | 57.35 - 62.31 | 0.8313 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.8901 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.1972 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.9814 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.885 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.679 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0655 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8415 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6679 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.961 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.9923 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.07 |
| 35 day DMA | 59.59 |
| 50 day DMA | 60.1 |
| 100 day DMA | 61.24 |
| 150 day DMA | 60.88 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.01 | 60.71 |
| 12 day EMA | 60.43 | 60.1 | 59.83 |
| 20 day EMA | 59.99 | 59.75 | 59.55 |
| 35 day EMA | 60.04 | 59.91 | 59.81 |
| 50 day EMA | 60.43 | 60.36 | 60.31 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 60.97 | 60.7 |
| 12 day SMA | 60.11 | 59.73 | 59.26 |
| 20 day SMA | 59.07 | 58.9 | 58.8 |
| 35 day SMA | 59.59 | 59.58 | 59.56 |
| 50 day SMA | 60.1 | 60.09 | 60.1 |
| 100 day SMA | 61.24 | 61.21 | 61.2 |
| 150 day SMA | 60.88 | 60.85 | 60.83 |
| 200 day SMA | 59.71 | 59.67 | 59.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.