NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 21.53 and 21.6 | Daily Target 1 | 21.51 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.576666666667 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.65 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.58 (0%) |
21.59 |
21.54 - 21.61 |
0.3185 times |
Thu 18 December 2025 |
21.58 (-0.42%) |
21.61 |
21.56 - 21.61 |
1.6584 times |
Wed 17 December 2025 |
21.67 (-0.09%) |
21.68 |
21.65 - 21.68 |
0.2286 times |
Tue 16 December 2025 |
21.69 (0.09%) |
21.65 |
21.65 - 21.69 |
0.7131 times |
Mon 15 December 2025 |
21.67 (0%) |
21.69 |
21.65 - 21.69 |
0.2835 times |
Fri 12 December 2025 |
21.67 (-0.09%) |
21.67 |
21.62 - 21.70 |
0.7394 times |
Thu 11 December 2025 |
21.69 (0.09%) |
21.66 |
21.65 - 21.70 |
0.2747 times |
Wed 10 December 2025 |
21.67 (0.37%) |
21.56 |
21.56 - 21.68 |
0.225 times |
Tue 09 December 2025 |
21.59 (-0.09%) |
21.60 |
21.56 - 21.61 |
5.4768 times |
Mon 08 December 2025 |
21.61 (-0.28%) |
21.63 |
21.59 - 21.64 |
0.0819 times |
Fri 05 December 2025 |
21.67 (0.05%) |
21.64 |
21.63 - 21.67 |
0.253 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 21.49 and 21.64 | Weekly Target 1 | 21.45 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.603333333333 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.58 (-0.42%) |
21.69 |
21.54 - 21.69 |
1.0301 times |
Fri 12 December 2025 |
21.67 (0%) |
21.63 |
21.56 - 21.70 |
2.1868 times |
Fri 05 December 2025 |
21.67 (-0.37%) |
21.58 |
21.57 - 21.69 |
0.4859 times |
Fri 28 November 2025 |
21.75 (0.83%) |
21.58 |
21.56 - 21.78 |
0.6045 times |
Fri 21 November 2025 |
21.57 (0.09%) |
21.52 |
21.46 - 21.58 |
1.0431 times |
Fri 14 November 2025 |
21.55 (0.09%) |
21.58 |
21.49 - 21.66 |
2.3843 times |
Fri 07 November 2025 |
21.53 (-0.69%) |
21.43 |
21.43 - 21.54 |
0.5279 times |
Fri 31 October 2025 |
21.68 (0%) |
21.69 |
21.66 - 21.71 |
0.0865 times |
Fri 31 October 2025 |
21.68 (-0.41%) |
21.85 |
21.66 - 21.85 |
1.1161 times |
Fri 24 October 2025 |
21.77 (0.65%) |
21.67 |
21.64 - 21.77 |
0.5347 times |
Fri 17 October 2025 |
21.63 (0.93%) |
21.50 |
21.46 - 21.66 |
0.6137 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 21.5 and 21.66 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 21.606666666667 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.58 (-0.78%) |
21.58 |
21.54 - 21.70 |
0.9784 times |
Fri 28 November 2025 |
21.75 (0.32%) |
21.43 |
21.43 - 21.78 |
1.2049 times |
Fri 31 October 2025 |
21.68 (-0.41%) |
21.66 |
21.43 - 21.85 |
0.8786 times |
Tue 30 September 2025 |
21.77 (0.37%) |
21.54 |
21.50 - 21.85 |
0.6558 times |
Fri 29 August 2025 |
21.69 (0.51%) |
21.44 |
21.44 - 21.77 |
0.5495 times |
Thu 31 July 2025 |
21.58 (-0.6%) |
21.58 |
21.46 - 21.68 |
0.7364 times |
Mon 30 June 2025 |
21.71 (1.45%) |
21.27 |
21.24 - 21.71 |
0.5418 times |
Fri 30 May 2025 |
21.40 (1.33%) |
21.02 |
20.99 - 21.40 |
1.2918 times |
Wed 30 April 2025 |
21.12 (-0.28%) |
21.05 |
20.17 - 21.20 |
2.3804 times |
Mon 31 March 2025 |
21.18 (-1.67%) |
21.39 |
21.09 - 21.43 |
0.7825 times |
Fri 28 February 2025 |
21.54 (0.56%) |
21.24 |
21.11 - 21.54 |
1.6077 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.65 | | 20 day DMA | 21.65 | | 35 day DMA | 21.61 | | 50 day DMA | 21.63 | | 100 day DMA | 21.65 | | 150 day DMA | 21.59 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.64 | 21.67 | | 12 day EMA | 21.64 | 21.65 | 21.66 | | 20 day EMA | 21.63 | 21.63 | 21.64 | | 35 day EMA | 21.63 | 21.63 | 21.63 | | 50 day EMA | 21.63 | 21.63 | 21.63 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.66 | 21.68 | | 12 day SMA | 21.65 | 21.65 | 21.66 | | 20 day SMA | 21.65 | 21.65 | 21.64 | | 35 day SMA | 21.61 | 21.61 | 21.62 | | 50 day SMA | 21.63 | 21.63 | 21.63 | | 100 day SMA | 21.65 | 21.65 | 21.65 | | 150 day SMA | 21.59 | 21.59 | 21.59 | | 200 day SMA | 21.45 | 21.44 | 21.44 |
|
|
