NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 21.44 and 21.51 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.446666666667 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.52 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.47 (0.28%) |
21.41 |
21.40 - 21.47 |
0.7195 times |
Fri 24 January 2025 |
21.41 (-0.23%) |
21.47 |
21.38 - 21.47 |
0.2166 times |
Thu 23 January 2025 |
21.46 (0.37%) |
21.31 |
21.31 - 21.46 |
1.4105 times |
Wed 22 January 2025 |
21.38 (-0.05%) |
21.35 |
21.35 - 21.41 |
2.1221 times |
Tue 21 January 2025 |
21.39 (0.14%) |
21.36 |
21.36 - 21.43 |
0.9867 times |
Fri 17 January 2025 |
21.36 (0%) |
21.34 |
21.32 - 21.37 |
1.7789 times |
Fri 17 January 2025 |
21.36 (0.28%) |
21.34 |
21.32 - 21.37 |
1.7789 times |
Thu 16 January 2025 |
21.30 (0.42%) |
21.22 |
21.22 - 21.30 |
0.438 times |
Wed 15 January 2025 |
21.21 (0.52%) |
21.23 |
21.20 - 21.26 |
0.4048 times |
Tue 14 January 2025 |
21.10 (0.24%) |
21.08 |
21.08 - 21.10 |
0.1439 times |
Mon 13 January 2025 |
21.05 (-0.14%) |
20.96 |
20.96 - 21.05 |
0.1376 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 21.44 and 21.51 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 21.446666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.47 (0.28%) |
21.41 |
21.40 - 21.47 |
0.4746 times |
Fri 24 January 2025 |
21.41 (0.23%) |
21.36 |
21.31 - 21.47 |
3.1237 times |
Fri 17 January 2025 |
21.36 (0%) |
21.34 |
21.32 - 21.37 |
1.1734 times |
Fri 17 January 2025 |
21.36 (1.33%) |
20.96 |
20.96 - 21.37 |
1.9149 times |
Fri 10 January 2025 |
21.08 (-0.52%) |
21.12 |
21.04 - 21.19 |
0.4464 times |
Wed 08 January 2025 |
21.19 (-0.05%) |
21.20 |
21.12 - 21.39 |
0.3609 times |
Fri 03 January 2025 |
21.20 (0.43%) |
21.08 |
21.08 - 21.21 |
0.4066 times |
Fri 27 December 2024 |
21.11 (0%) |
21.10 |
21.07 - 21.18 |
0.4487 times |
Fri 20 December 2024 |
21.11 (-1.36%) |
21.41 |
20.99 - 21.44 |
0.8534 times |
Fri 13 December 2024 |
21.40 (-0.37%) |
21.60 |
21.40 - 21.60 |
0.7975 times |
Thu 05 December 2024 |
21.48 (0%) |
21.47 |
21.44 - 21.50 |
0.1487 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 21.22 and 21.73 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.3 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.47 (1.61%) |
21.15 |
20.96 - 21.47 |
1.6027 times |
Tue 31 December 2024 |
21.13 (-1.63%) |
21.47 |
20.99 - 21.60 |
0.5169 times |
Tue 26 November 2024 |
21.48 (0.66%) |
21.28 |
21.18 - 21.52 |
0.5648 times |
Thu 31 October 2024 |
21.34 (-1.66%) |
21.59 |
21.30 - 21.61 |
1.094 times |
Mon 30 September 2024 |
21.70 (0.84%) |
21.39 |
21.34 - 21.74 |
0.5624 times |
Fri 30 August 2024 |
21.52 (1.13%) |
21.19 |
20.93 - 21.57 |
0.8288 times |
Wed 31 July 2024 |
21.28 (1.72%) |
20.83 |
20.80 - 21.30 |
1.0017 times |
Fri 28 June 2024 |
20.92 (-0.14%) |
20.83 |
20.79 - 21.03 |
1.2469 times |
Fri 31 May 2024 |
20.95 (1.01%) |
20.64 |
20.64 - 21.10 |
0.9944 times |
Tue 30 April 2024 |
20.74 (-1.8%) |
20.99 |
20.51 - 20.99 |
1.5873 times |
Thu 28 March 2024 |
21.12 (0.76%) |
20.89 |
20.84 - 21.18 |
3.5748 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.3 | | 20 day DMA | 21.25 | | 35 day DMA | 21.27 | | 50 day DMA | 21.32 | | 100 day DMA | 21.4 | | 150 day DMA | 21.33 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.39 | 21.38 | | 12 day EMA | 21.34 | 21.32 | 21.3 | | 20 day EMA | 21.31 | 21.29 | 21.28 | | 35 day EMA | 21.32 | 21.31 | 21.3 | | 50 day EMA | 21.32 | 21.31 | 21.31 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.4 | 21.39 | | 12 day SMA | 21.3 | 21.27 | 21.26 | | 20 day SMA | 21.25 | 21.23 | 21.22 | | 35 day SMA | 21.27 | 21.27 | 21.27 | | 50 day SMA | 21.32 | 21.32 | 21.31 | | 100 day SMA | 21.4 | 21.4 | 21.4 | | 150 day SMA | 21.33 | 21.32 | 21.32 | | 200 day SMA | 21.21 | 21.21 | 21.2 |
|
|
