Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.66 and 21.69
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.7 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.67 (0.09%) | 21.67 | 21.65 - 21.68 | 0.4081 times | Thu 19 February 2026 | 21.65 (0%) | 21.63 | 21.63 - 21.65 | 0.3278 times | Wed 18 February 2026 | 21.65 (0.05%) | 21.66 | 21.63 - 21.67 | 0.6797 times | Tue 17 February 2026 | 21.64 (0.09%) | 21.71 | 21.61 - 21.71 | 1.2716 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 2.4318 times | Fri 13 February 2026 | 21.62 (0.09%) | 21.65 | 21.60 - 21.67 | 2.4338 times | Thu 12 February 2026 | 21.60 (-0.05%) | 21.63 | 21.59 - 21.65 | 0.275 times | Wed 11 February 2026 | 21.61 (-0.05%) | 21.63 | 21.59 - 21.63 | 0.4871 times | Tue 10 February 2026 | 21.62 (0.05%) | 21.65 | 21.62 - 21.65 | 1.2535 times | Mon 09 February 2026 | 21.61 (0%) | 21.65 | 21.61 - 21.65 | 0.4314 times | Fri 06 February 2026 | 21.61 (0.42%) | 21.58 | 21.54 - 21.61 | 0.5258 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.59 and 21.69
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.7627 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 0.6902 times | Fri 13 February 2026 | 21.62 (0.05%) | 21.65 | 21.59 - 21.67 | 1.3853 times | Fri 06 February 2026 | 21.61 (-0.46%) | 21.59 | 21.51 - 21.70 | 0.6764 times | Fri 30 January 2026 | 21.71 (0%) | 21.72 | 21.66 - 21.75 | 0.4816 times | Fri 23 January 2026 | 21.71 (0%) | 21.68 | 21.64 - 21.75 | 0.8471 times | Fri 16 January 2026 | 21.71 (0%) | 21.67 | 21.67 - 21.73 | 0.948 times | Fri 09 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.73 | 1.0151 times | Fri 02 January 2026 | 21.60 (-0.09%) | 21.61 | 21.58 - 21.65 | 0.9633 times | Fri 26 December 2025 | 21.62 (0.19%) | 21.61 | 21.54 - 21.64 | 2.2302 times | Fri 19 December 2025 | 21.58 (-0.42%) | 21.69 | 21.54 - 21.69 | 0.7495 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.59 and 21.79
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.67 (-0.18%) | 21.59 | 21.51 - 21.71 | 1.2215 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.2608 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.9295 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.1563 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.819 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.6276 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.5259 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.7047 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.5185 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.2362 times | Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.2781 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.64 | 21.63 |
| 12 day EMA | 21.63 | 21.62 | 21.62 |
| 20 day EMA | 21.64 | 21.64 | 21.64 |
| 35 day EMA | 21.64 | 21.64 | 21.64 |
| 50 day EMA | 21.65 | 21.65 | 21.65 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.64 | 21.63 |
| 12 day SMA | 21.62 | 21.61 | 21.6 |
| 20 day SMA | 21.63 | 21.64 | 21.64 |
| 35 day SMA | 21.66 | 21.66 | 21.66 |
| 50 day SMA | 21.65 | 21.65 | 21.65 |
| 100 day SMA | 21.64 | 21.64 | 21.64 |
| 150 day SMA | 21.65 | 21.65 | 21.65 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.