NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 21.02 and 21.05 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.02 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.05 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.03 (-0.1%) |
21.00 |
21.00 - 21.03 |
1.31 times |
Thu 16 May 2024 |
21.05 (-0.24%) |
21.10 |
21.03 - 21.10 |
0.5905 times |
Wed 15 May 2024 |
21.10 (0.67%) |
21.00 |
21.00 - 21.10 |
1.2355 times |
Tue 14 May 2024 |
20.96 (0.19%) |
20.93 |
20.91 - 20.96 |
0.6214 times |
Mon 13 May 2024 |
20.92 (0%) |
20.93 |
20.91 - 20.94 |
0.4047 times |
Fri 10 May 2024 |
20.92 (-0.05%) |
20.94 |
20.90 - 20.94 |
0.3189 times |
Thu 09 May 2024 |
20.93 (-0.14%) |
20.95 |
20.93 - 20.97 |
0.8994 times |
Wed 08 May 2024 |
20.96 (-0.19%) |
20.96 |
20.95 - 20.99 |
2.1177 times |
Tue 07 May 2024 |
21.00 (0.05%) |
21.02 |
20.98 - 21.04 |
0.8708 times |
Mon 06 May 2024 |
20.99 (0.1%) |
21.00 |
20.99 - 21.01 |
1.6312 times |
Fri 03 May 2024 |
20.97 (0.58%) |
20.99 |
20.93 - 20.99 |
0.6214 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 20.97 and 21.16 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.013333333333 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.03 (0.53%) |
20.93 |
20.91 - 21.10 |
0.7725 times |
Fri 10 May 2024 |
20.92 (-0.24%) |
21.00 |
20.90 - 21.04 |
1.0835 times |
Fri 03 May 2024 |
20.97 (1.01%) |
20.81 |
20.64 - 20.99 |
0.5243 times |
Fri 26 April 2024 |
20.76 (1.07%) |
20.62 |
20.62 - 20.83 |
0.6335 times |
Fri 19 April 2024 |
20.54 (-0.77%) |
20.72 |
20.51 - 20.72 |
2.4749 times |
Fri 12 April 2024 |
20.70 (-0.81%) |
20.82 |
20.65 - 20.96 |
0.7473 times |
Fri 05 April 2024 |
20.87 (-1.18%) |
20.99 |
20.80 - 20.99 |
1.6237 times |
Thu 28 March 2024 |
21.12 (0.05%) |
21.09 |
21.07 - 21.18 |
0.4856 times |
Fri 22 March 2024 |
21.11 (1%) |
20.95 |
20.86 - 21.16 |
0.7936 times |
Fri 15 March 2024 |
20.90 (-0.38%) |
20.96 |
20.87 - 21.02 |
0.8611 times |
Fri 08 March 2024 |
20.98 (0.24%) |
20.94 |
20.89 - 21.05 |
10.2708 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 20.84 and 21.3 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 20.923333333333 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 21.38 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.03 (1.4%) |
20.64 |
20.64 - 21.10 |
0.5598 times |
Tue 30 April 2024 |
20.74 (-1.8%) |
20.99 |
20.51 - 20.99 |
1.3278 times |
Thu 28 March 2024 |
21.12 (0.76%) |
20.89 |
20.84 - 21.18 |
2.9903 times |
Thu 29 February 2024 |
20.96 (-0.47%) |
20.99 |
20.77 - 21.08 |
0.684 times |
Wed 31 January 2024 |
21.06 (0.1%) |
20.96 |
20.79 - 21.15 |
0.8892 times |
Fri 29 December 2023 |
21.04 (2.24%) |
20.45 |
20.45 - 21.17 |
0.6028 times |
Thu 30 November 2023 |
20.58 (4.47%) |
19.63 |
19.62 - 20.69 |
0.4858 times |
Tue 31 October 2023 |
19.70 (-1.94%) |
19.95 |
19.51 - 19.97 |
1.2633 times |
Fri 29 September 2023 |
20.09 (-2.38%) |
20.48 |
19.95 - 20.48 |
0.5377 times |
Thu 31 August 2023 |
20.58 (-0.48%) |
20.43 |
20.18 - 20.60 |
0.6593 times |
Mon 31 July 2023 |
20.68 (0.58%) |
20.39 |
20.14 - 20.72 |
0.5457 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.97 | | 20 day DMA | 20.89 | | 35 day DMA | 20.83 | | 50 day DMA | 20.89 | | 100 day DMA | 20.94 | | 150 day DMA | 20.73 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 21.01 | 20.99 | | 12 day EMA | 20.96 | 20.95 | 20.93 | | 20 day EMA | 20.92 | 20.91 | 20.9 | | 35 day EMA | 20.91 | 20.9 | 20.89 | | 50 day EMA | 20.91 | 20.91 | 20.9 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.99 | 20.97 | | 12 day SMA | 20.97 | 20.95 | 20.93 | | 20 day SMA | 20.89 | 20.87 | 20.85 | | 35 day SMA | 20.83 | 20.83 | 20.84 | | 50 day SMA | 20.89 | 20.89 | 20.89 | | 100 day SMA | 20.94 | 20.94 | 20.94 | | 150 day SMA | 20.73 | 20.73 | 20.72 | | 200 day SMA | 20.6 | 20.6 | 20.6 |
|
|
