Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.26 and 21.3
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.32 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.29 (-0.09%) | 21.30 | 21.26 - 21.30 | 0.9827 times | Mon 20 July 2026 | 21.31 (-0.05%) | 21.29 | 21.29 - 21.32 | 1.2426 times | Fri 17 July 2026 | 21.32 (-0.23%) | 21.36 | 21.32 - 21.36 | 1.0344 times | Thu 16 July 2026 | 21.37 (0.05%) | 21.35 | 21.35 - 21.40 | 0.8454 times | Wed 15 July 2026 | 21.36 (0.14%) | 21.27 | 21.27 - 21.38 | 0.5512 times | Tue 14 July 2026 | 21.33 (0.14%) | 21.33 | 21.31 - 21.33 | 1.2534 times | Mon 13 July 2026 | 21.30 (-0.19%) | 21.27 | 21.27 - 21.36 | 2.3213 times | Fri 10 July 2026 | 21.34 (-0.09%) | 21.35 | 21.32 - 21.36 | 0.39 times | Thu 09 July 2026 | 21.36 (0.23%) | 21.31 | 21.31 - 21.36 | 0.6297 times | Wed 08 July 2026 | 21.31 (-0.47%) | 21.30 | 21.30 - 21.32 | 0.7493 times | Tue 07 July 2026 | 21.41 (-0.14%) | 21.38 | 21.37 - 21.45 | 5.0506 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.26 and 21.32
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.29 (-0.14%) | 21.29 | 21.26 - 21.32 | 0.4055 times | Fri 17 July 2026 | 21.32 (-0.09%) | 21.27 | 21.27 - 21.40 | 1.0943 times | Fri 10 July 2026 | 21.34 (-0.19%) | 21.36 | 21.30 - 21.45 | 1.4247 times | Thu 02 July 2026 | 21.38 (-0.33%) | 21.45 | 21.30 - 21.48 | 1.8183 times | Fri 26 June 2026 | 21.45 (-0.05%) | 21.42 | 21.38 - 21.46 | 0.9968 times | Thu 18 June 2026 | 21.46 (0.33%) | 21.45 | 21.35 - 21.49 | 0.6276 times | Fri 12 June 2026 | 21.39 (0.8%) | 21.27 | 21.23 - 21.40 | 0.8112 times | Fri 05 June 2026 | 21.22 (-1.16%) | 21.31 | 21.22 - 21.36 | 0.4905 times | Fri 29 May 2026 | 21.47 (0.7%) | 21.38 | 21.38 - 21.50 | 0.7218 times | Fri 22 May 2026 | 21.32 (0.42%) | 21.27 | 21.12 - 21.35 | 1.6093 times | Fri 15 May 2026 | 21.23 (-0.7%) | 21.36 | 21.20 - 21.37 | 0.8267 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.18 and 21.37
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.29 (-0.7%) | 21.31 | 21.26 - 21.45 | 0.5574 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.4086 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.5488 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.5158 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5487 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.2111 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0274 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.5724 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9423 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6674 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5115 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.34 | 21.35 |
| 12 day EMA | 21.33 | 21.34 | 21.35 |
| 20 day EMA | 21.35 | 21.36 | 21.37 |
| 35 day EMA | 21.36 | 21.36 | 21.36 |
| 50 day EMA | 21.35 | 21.35 | 21.35 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.34 | 21.34 |
| 12 day SMA | 21.35 | 21.35 | 21.36 |
| 20 day SMA | 21.37 | 21.38 | 21.39 |
| 35 day SMA | 21.36 | 21.36 | 21.37 |
| 50 day SMA | 21.35 | 21.35 | 21.35 |
| 100 day SMA | 21.34 | 21.34 | 21.35 |
| 150 day SMA | 21.44 | 21.45 | 21.45 |
| 200 day SMA | 21.49 | 21.49 | 21.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.