NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 21 and 21.12 | Daily Target 1 | 20.9 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.023333333333 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.14 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
21.05 (1.35%) |
20.97 |
20.95 - 21.07 |
0.4 times |
| Tue 22 April 2025 |
20.77 (0.34%) |
20.79 |
20.75 - 20.85 |
0 times |
| Mon 21 April 2025 |
20.70 (-0.58%) |
20.76 |
20.70 - 20.76 |
1.1923 times |
| Thu 17 April 2025 |
20.82 (0.39%) |
20.82 |
20.77 - 20.84 |
2.8409 times |
| Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
1.586 times |
| Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.74 (0.1%) |
20.73 |
20.68 - 20.76 |
0 times |
| Tue 15 April 2025 |
20.72 (0.29%) |
20.75 |
20.72 - 20.77 |
3.9808 times |
| Mon 14 April 2025 |
20.66 (0.54%) |
20.72 |
20.64 - 20.72 |
0.6192 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 20.88 and 21.25 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 20.94 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
21.05 (1.1%) |
20.76 |
20.70 - 21.07 |
0.4228 times |
| Thu 17 April 2025 |
20.82 (0.39%) |
20.73 |
20.68 - 20.84 |
1.1754 times |
| Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.74 (0.92%) |
20.72 |
20.64 - 20.77 |
1.2214 times |
| Fri 11 April 2025 |
20.55 (0.44%) |
20.27 |
20.17 - 20.83 |
3.5059 times |
| Fri 04 April 2025 |
20.46 (-3.35%) |
21.09 |
20.46 - 21.19 |
2.2539 times |
| Fri 28 March 2025 |
21.17 (-0.47%) |
21.32 |
21.12 - 21.37 |
0.3911 times |
| Fri 21 March 2025 |
21.27 (0.33%) |
21.22 |
21.18 - 21.34 |
1.0294 times |
| Fri 14 March 2025 |
21.20 (-0.75%) |
21.32 |
21.10 - 21.36 |
0.6495 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 20.56 and 21.54 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 20.79 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
21.05 (-0.61%) |
21.05 |
20.17 - 21.15 |
1.7742 times |
| Mon 31 March 2025 |
21.18 (-1.67%) |
21.39 |
21.09 - 21.43 |
0.6745 times |
| Fri 28 February 2025 |
21.54 (0.56%) |
21.24 |
21.11 - 21.54 |
1.386 times |
| Fri 31 January 2025 |
21.42 (1.37%) |
21.15 |
20.96 - 21.49 |
1.6739 times |
| Tue 31 December 2024 |
21.13 (-1.63%) |
21.47 |
20.99 - 21.60 |
0.5081 times |
| Tue 26 November 2024 |
21.48 (0.66%) |
21.28 |
21.18 - 21.52 |
0.5553 times |
| Thu 31 October 2024 |
21.34 (-1.66%) |
21.59 |
21.30 - 21.61 |
1.0755 times |
| Mon 30 September 2024 |
21.70 (0.84%) |
21.39 |
21.34 - 21.74 |
0.5529 times |
| Fri 30 August 2024 |
21.52 (1.13%) |
21.19 |
20.93 - 21.57 |
0.8148 times |
| Wed 31 July 2024 |
21.28 (1.72%) |
20.83 |
20.80 - 21.30 |
0.9848 times |
| Fri 28 June 2024 |
20.92 (-0.14%) |
20.83 |
20.79 - 21.03 |
1.2258 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 20.75 | | 20 day DMA | 20.73 | | 35 day DMA | 20.95 | | 50 day DMA | 21.09 | | 100 day DMA | 21.19 | | 150 day DMA | 21.28 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.75 | 20.74 | | 12 day EMA | 20.79 | 20.74 | 20.74 | | 20 day EMA | 20.82 | 20.8 | 20.8 | | 35 day EMA | 20.93 | 20.92 | 20.93 | | 50 day EMA | 21.08 | 21.08 | 21.09 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.75 | 20.75 | | 12 day SMA | 20.75 | 20.7 | 20.7 | | 20 day SMA | 20.73 | 20.74 | 20.76 | | 35 day SMA | 20.95 | 20.96 | 20.98 | | 50 day SMA | 21.09 | 21.09 | 21.1 | | 100 day SMA | 21.19 | 21.2 | 21.2 | | 150 day SMA | 21.28 | 21.29 | 21.29 | | 200 day SMA | 21.29 | 21.29 | 21.29 |
|
|
