login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.41 and 21.48

Daily Target 1	21.39
Daily Target 2	21.43
Daily Target 3	21.463333333333
Daily Target 4	21.5
Daily Target 5	21.53

Daily price and volume Nuveen Esg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.46 (-0.05%)	21.50	21.43 - 21.50	0.1335 times
Wed 15 April 2026	21.47 (-0.14%)	21.48	21.46 - 21.48	0.2484 times
Tue 14 April 2026	21.50 (0.37%)	21.45	21.42 - 21.51	1.6866 times
Mon 13 April 2026	21.42 (0.28%)	21.39	21.37 - 21.42	3.519 times
Fri 10 April 2026	21.36 (-0.33%)	21.46	21.36 - 21.46	0.8251 times
Thu 09 April 2026	21.43 (0.09%)	21.38	21.36 - 21.48	0.535 times
Wed 08 April 2026	21.41 (0.61%)	21.49	21.38 - 21.49	0.5895 times
Tue 07 April 2026	21.28 (0.09%)	21.26	21.17 - 21.28	0.4947 times
Mon 06 April 2026	21.26 (0.09%)	21.19	21.17 - 21.30	0.563 times
Thu 02 April 2026	21.24 (0.38%)	21.09	21.08 - 21.24	1.4054 times
Wed 01 April 2026	21.16 (-0.09%)	21.11	21.11 - 21.18	4.0369 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.42 and 21.56

Weekly Target 1	21.31
Weekly Target 2	21.38
Weekly Target 3	21.446666666667
Weekly Target 4	21.52
Weekly Target 5	21.59

Weekly price and volumes for Nuveen Esg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.46 (0.47%)	21.39	21.37 - 21.51	1.3048 times
Fri 10 April 2026	21.36 (0.56%)	21.19	21.17 - 21.49	0.7023 times
Thu 02 April 2026	21.24 (1.43%)	21.04	20.96 - 21.24	1.6067 times
Fri 27 March 2026	20.94 (-0.43%)	21.16	20.92 - 21.20	1.6376 times
Fri 20 March 2026	21.03 (-0.52%)	21.20	21.01 - 21.30	0.2032 times
Fri 13 March 2026	21.14 (-0.75%)	21.22	21.08 - 21.44	1.2261 times
Fri 06 March 2026	21.30 (-1.3%)	21.44	21.27 - 21.48	1.3816 times
Fri 27 February 2026	21.58 (-0.42%)	21.68	21.57 - 21.69	0.6664 times
Fri 20 February 2026	21.67 (0.23%)	21.71	21.61 - 21.71	0.6673 times
Fri 13 February 2026	21.62 (0%)	21.65	21.60 - 21.67	0.6039 times
Fri 13 February 2026	21.62 (0.05%)	21.65	21.59 - 21.67	1.2121 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.27 and 21.7

Monthly Target 1	20.92
Monthly Target 2	21.19
Monthly Target 3	21.35
Monthly Target 4	21.62
Monthly Target 5	21.78

Monthly price and volumes Nuveen Esg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.46 (1.32%)	21.11	21.08 - 21.51	1.1117 times
Tue 31 March 2026	21.18 (-1.85%)	21.44	20.92 - 21.48	1.6225 times
Fri 27 February 2026	21.58 (-0.6%)	21.59	21.51 - 21.71	1.2689 times
Fri 30 January 2026	21.71 (0.51%)	21.65	21.58 - 21.75	1.0764 times
Wed 31 December 2025	21.60 (-0.69%)	21.58	21.54 - 21.70	1.6474 times
Fri 28 November 2025	21.75 (0.32%)	21.43	21.43 - 21.78	0.9873 times
Fri 31 October 2025	21.68 (-0.41%)	21.66	21.43 - 21.85	0.6992 times
Tue 30 September 2025	21.77 (0.37%)	21.54	21.50 - 21.85	0.5359 times
Fri 29 August 2025	21.69 (0.51%)	21.44	21.44 - 21.77	0.449 times
Thu 31 July 2025	21.58 (-0.6%)	21.58	21.46 - 21.68	0.6017 times
Mon 30 June 2025	21.71 (1.45%)	21.27	21.24 - 21.71	0.4427 times

monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period	DMA value
5 day DMA	21.44
12 day DMA	21.35
20 day DMA	21.24
35 day DMA	21.3
50 day DMA	21.4
100 day DMA	21.53
150 day DMA	21.57
200 day DMA	21.58

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.44	21.43	21.41
12 day EMA	21.37	21.35	21.33
20 day EMA	21.33	21.32	21.3
35 day EMA	21.37	21.36	21.35
50 day EMA	21.42	21.42	21.42

SMA (simple moving average) of Nuveen Esg NUHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.44	21.44	21.42
12 day SMA	21.35	21.31	21.26
20 day SMA	21.24	21.23	21.22
35 day SMA	21.3	21.31	21.31
50 day SMA	21.4	21.4	21.4
100 day SMA	21.53	21.53	21.53
150 day SMA	21.57	21.57	21.58
200 day SMA	21.58	21.58	21.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme