login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.12 and 21.16

Daily Target 1	21.08
Daily Target 2	21.11
Daily Target 3	21.123333333333
Daily Target 4	21.15
Daily Target 5	21.16

Daily price and volume Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.13 (-0.05%)	21.10	21.10 - 21.14	0.1623 times
Thu 03 September 2026	21.14 (0.05%)	21.13	21.12 - 21.15	0.1879 times
Wed 02 September 2026	21.13 (0.09%)	21.11	21.11 - 21.15	0.843 times
Tue 01 September 2026	21.11 (-0.85%)	21.13	21.11 - 21.17	1.1316 times
Mon 31 August 2026	21.29 (-0.05%)	21.25	21.25 - 21.29	0.1879 times
Fri 28 August 2026	21.30 (-0.23%)	21.32	21.29 - 21.33	0.2881 times
Thu 27 August 2026	21.35 (0.09%)	21.36	21.33 - 21.38	5.5789 times
Wed 26 August 2026	21.33 (-0.09%)	21.34	21.32 - 21.38	0.3132 times
Tue 25 August 2026	21.35 (0.05%)	21.34	21.34 - 21.37	0.6222 times
Mon 24 August 2026	21.34 (0.23%)	21.31	21.28 - 21.36	0.6848 times
Fri 21 August 2026	21.29 (0.09%)	21.26	21.26 - 21.32	0.38 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.02 and 21.21

Weekly Target 1	20.98
Weekly Target 2	21.06
Weekly Target 3	21.173333333333
Weekly Target 4	21.25
Weekly Target 5	21.36

Weekly price and volumes for Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.13 (-0.8%)	21.25	21.10 - 21.29	0.8424 times
Fri 28 August 2026	21.30 (0.05%)	21.31	21.28 - 21.38	2.51 times
Fri 21 August 2026	21.29 (-0.14%)	21.27	21.25 - 21.32	0.6173 times
Fri 14 August 2026	21.32 (0.24%)	21.25	21.22 - 21.34	0.819 times
Fri 07 August 2026	21.27 (0.09%)	21.17	21.15 - 21.28	0.818 times
Fri 31 July 2026	21.25 (0.33%)	21.23	21.19 - 21.28	0.9081 times
Fri 24 July 2026	21.18 (0%)	21.16	21.16 - 21.20	0.1389 times
Fri 24 July 2026	21.18 (-0.66%)	21.29	21.14 - 21.32	1.0536 times
Fri 17 July 2026	21.32 (-0.09%)	21.27	21.27 - 21.40	0.996 times
Fri 10 July 2026	21.34 (-0.19%)	21.36	21.30 - 21.45	1.2967 times
Thu 02 July 2026	21.38 (-0.33%)	21.45	21.30 - 21.48	1.655 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.1 and 21.17

Monthly Target 1	21.06
Monthly Target 2	21.1
Monthly Target 3	21.133333333333
Monthly Target 4	21.17
Monthly Target 5	21.2

Monthly price and volumes Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.13 (-0.75%)	21.13	21.10 - 21.17	0.1147 times
Mon 31 August 2026	21.29 (0.19%)	21.17	21.15 - 21.38	0.7103 times
Fri 31 July 2026	21.25 (-0.89%)	21.31	21.14 - 21.45	0.8474 times
Tue 30 June 2026	21.44 (-0.14%)	21.31	21.22 - 21.49	0.4344 times
Fri 29 May 2026	21.47 (0.05%)	21.38	21.12 - 21.50	0.5834 times
Thu 30 April 2026	21.46 (1.32%)	21.11	21.08 - 21.59	1.6116 times
Tue 31 March 2026	21.18 (-1.85%)	21.44	20.92 - 21.48	1.6465 times
Fri 27 February 2026	21.58 (-0.6%)	21.59	21.51 - 21.71	1.2876 times
Fri 30 January 2026	21.71 (0.51%)	21.65	21.58 - 21.75	1.0923 times
Wed 31 December 2025	21.60 (-0.69%)	21.58	21.54 - 21.70	1.6718 times
Fri 28 November 2025	21.75 (0.32%)	21.43	21.43 - 21.78	1.0019 times

monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period	DMA value
5 day DMA	21.16
12 day DMA	21.25
20 day DMA	21.27
35 day DMA	21.25
50 day DMA	21.29
100 day DMA	21.33
150 day DMA	21.35
200 day DMA	21.43

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.16	21.18	21.2
12 day EMA	21.22	21.24	21.26
20 day EMA	21.25	21.26	21.27
35 day EMA	21.27	21.28	21.29
50 day EMA	21.27	21.28	21.29

SMA (simple moving average) of Nuveen Esg NUHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.16	21.19	21.24
12 day SMA	21.25	21.27	21.28
20 day SMA	21.27	21.27	21.28
35 day SMA	21.25	21.26	21.26
50 day SMA	21.29	21.29	21.3
100 day SMA	21.33	21.33	21.33
150 day SMA	21.35	21.35	21.36
200 day SMA	21.43	21.43	21.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme