NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 21.5 and 21.58 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.59 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.54 (0.14%) |
21.51 |
21.46 - 21.54 |
0.3396 times |
Fri 11 July 2025 |
21.51 (-0.23%) |
21.52 |
21.49 - 21.54 |
0.6741 times |
Thu 10 July 2025 |
21.56 (-0.05%) |
21.55 |
21.53 - 21.57 |
1.4293 times |
Wed 09 July 2025 |
21.57 (0.23%) |
21.54 |
21.53 - 21.57 |
0.3852 times |
Tue 08 July 2025 |
21.52 (-0.32%) |
21.54 |
21.51 - 21.55 |
0.4207 times |
Mon 07 July 2025 |
21.59 (-0.28%) |
21.63 |
21.57 - 21.68 |
0.7755 times |
Thu 03 July 2025 |
21.65 (0.14%) |
21.61 |
21.60 - 21.66 |
0.8667 times |
Wed 02 July 2025 |
21.62 (0.09%) |
21.58 |
21.54 - 21.63 |
1.2519 times |
Tue 01 July 2025 |
21.60 (-0.51%) |
21.58 |
21.58 - 21.61 |
1.9919 times |
Mon 30 June 2025 |
21.71 (0.28%) |
21.70 |
21.69 - 21.71 |
1.8652 times |
Fri 27 June 2025 |
21.65 (0%) |
21.65 |
21.62 - 21.67 |
0.3041 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 21.5 and 21.58 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 21.513333333333 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.54 (0.14%) |
21.51 |
21.46 - 21.54 |
0.1083 times |
Fri 11 July 2025 |
21.51 (-0.65%) |
21.63 |
21.49 - 21.68 |
1.175 times |
Thu 03 July 2025 |
21.65 (0%) |
21.70 |
21.54 - 21.71 |
1.9056 times |
Fri 27 June 2025 |
21.65 (0.89%) |
21.49 |
21.46 - 21.67 |
0.5899 times |
Fri 20 June 2025 |
21.46 (0.52%) |
21.38 |
21.35 - 21.47 |
0.4655 times |
Fri 13 June 2025 |
21.35 (0.09%) |
21.38 |
21.32 - 21.46 |
0.9407 times |
Fri 06 June 2025 |
21.33 (-0.33%) |
21.27 |
21.24 - 21.41 |
0.9342 times |
Fri 30 May 2025 |
21.40 (0.8%) |
21.34 |
21.29 - 21.40 |
1.1524 times |
Fri 23 May 2025 |
21.23 (-0.47%) |
21.31 |
21.18 - 21.33 |
1.6195 times |
Fri 16 May 2025 |
21.33 (1.19%) |
21.23 |
21.21 - 21.34 |
1.1088 times |
Fri 09 May 2025 |
21.08 (0.14%) |
21.06 |
21.02 - 21.13 |
2.4859 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 21.39 and 21.61 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 21.56 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 21.78 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.54 (-0.78%) |
21.58 |
21.46 - 21.68 |
0.349 times |
Mon 30 June 2025 |
21.71 (1.45%) |
21.27 |
21.24 - 21.71 |
0.4742 times |
Fri 30 May 2025 |
21.40 (1.33%) |
21.02 |
20.99 - 21.40 |
1.1306 times |
Wed 30 April 2025 |
21.12 (-0.28%) |
21.05 |
20.17 - 21.20 |
2.0834 times |
Mon 31 March 2025 |
21.18 (-1.67%) |
21.39 |
21.09 - 21.43 |
0.6848 times |
Fri 28 February 2025 |
21.54 (0.56%) |
21.24 |
21.11 - 21.54 |
1.4071 times |
Fri 31 January 2025 |
21.42 (1.37%) |
21.15 |
20.96 - 21.49 |
1.6995 times |
Tue 31 December 2024 |
21.13 (-1.63%) |
21.47 |
20.99 - 21.60 |
0.5159 times |
Tue 26 November 2024 |
21.48 (0.66%) |
21.28 |
21.18 - 21.52 |
0.5638 times |
Thu 31 October 2024 |
21.34 (-1.66%) |
21.59 |
21.30 - 21.61 |
1.0919 times |
Mon 30 September 2024 |
21.70 (0.84%) |
21.39 |
21.34 - 21.74 |
0.5613 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 21.6 | | 20 day DMA | 21.54 | | 35 day DMA | 21.45 | | 50 day DMA | 21.37 | | 100 day DMA | 21.22 | | 150 day DMA | 21.25 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.55 | 21.57 | | 12 day EMA | 21.55 | 21.55 | 21.56 | | 20 day EMA | 21.52 | 21.52 | 21.52 | | 35 day EMA | 21.46 | 21.45 | 21.45 | | 50 day EMA | 21.37 | 21.36 | 21.35 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.55 | 21.58 | | 12 day SMA | 21.6 | 21.6 | 21.61 | | 20 day SMA | 21.54 | 21.54 | 21.53 | | 35 day SMA | 21.45 | 21.45 | 21.44 | | 50 day SMA | 21.37 | 21.36 | 21.35 | | 100 day SMA | 21.22 | 21.22 | 21.22 | | 150 day SMA | 21.25 | 21.24 | 21.24 | | 200 day SMA | 21.3 | 21.3 | 21.3 |
|
|
