NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.34 and 21.37

Daily Target 121.32
Daily Target 221.33
Daily Target 321.346666666667
Daily Target 421.36
Daily Target 521.38

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Tue 02 June 2026 21.35 (0.09%) 21.35 21.33 - 21.36 0.8698 times
Mon 01 June 2026 21.33 (-0.65%) 21.31 21.29 - 21.33 0.3762 times
Fri 29 May 2026 21.47 (0.14%) 21.44 21.44 - 21.50 1.3582 times
Thu 28 May 2026 21.44 (0.05%) 21.39 21.38 - 21.46 0.7958 times
Wed 27 May 2026 21.43 (0.05%) 21.42 21.40 - 21.43 0.5699 times
Tue 26 May 2026 21.42 (0.47%) 21.38 21.38 - 21.42 0.5715 times
Fri 22 May 2026 21.32 (0.09%) 21.35 21.30 - 21.35 0.978 times
Thu 21 May 2026 21.30 (-0.09%) 21.27 21.25 - 21.30 0.7817 times
Wed 20 May 2026 21.32 (0.9%) 21.12 21.12 - 21.33 2.8182 times
Tue 19 May 2026 21.13 (-0.24%) 21.14 21.13 - 21.17 0.8807 times
Mon 18 May 2026 21.18 (-0.24%) 21.27 21.18 - 21.27 1.889 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.32 and 21.39

Weekly Target 121.26
Weekly Target 221.31
Weekly Target 321.333333333333
Weekly Target 421.38
Weekly Target 521.4

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Tue 02 June 2026 21.35 (-0.56%) 21.31 21.29 - 21.36 0.2037 times
Fri 29 May 2026 21.47 (0.7%) 21.38 21.38 - 21.50 0.5388 times
Fri 22 May 2026 21.32 (0.42%) 21.27 21.12 - 21.35 1.2013 times
Fri 15 May 2026 21.23 (-0.7%) 21.36 21.20 - 21.37 0.6171 times
Fri 08 May 2026 21.38 (0%) 21.34 21.31 - 21.43 0.2655 times
Wed 06 May 2026 21.38 (0.14%) 21.33 21.26 - 21.38 0.5201 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 1.1947 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 1.4828 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 2.629 times
Fri 10 April 2026 21.36 (0.56%) 21.19 21.17 - 21.49 1.347 times
Thu 02 April 2026 21.24 (1.43%) 21.04 20.96 - 21.24 3.0818 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.32 and 21.39

Monthly Target 121.26
Monthly Target 221.31
Monthly Target 321.333333333333
Monthly Target 421.38
Monthly Target 521.4

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Tue 02 June 2026 21.35 (-0.56%) 21.31 21.29 - 21.36 0.0359 times
Fri 29 May 2026 21.47 (0.05%) 21.38 21.12 - 21.50 0.5728 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5823 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6166 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.2643 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0725 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6414 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.9837 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.6967 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5339 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4473 times

monthly chart NuveenEsg

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.33
20 day DMA 21.33
35 day DMA 21.38
50 day DMA 21.33
100 day DMA 21.44
150 day DMA 21.5
200 day DMA 21.55

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.3921.42
12 day EMA21.3621.3621.37
20 day EMA21.3521.3521.35
35 day EMA21.3321.3321.33
50 day EMA21.3321.3321.33

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4221.42
12 day SMA21.3321.3221.32
20 day SMA21.3321.3321.33
35 day SMA21.3821.3821.39
50 day SMA21.3321.3321.32
100 day SMA21.4421.4421.45
150 day SMA21.521.521.51
200 day SMA21.5521.5521.55
Back to top | Use Dark Theme