NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 21.65 and 21.69 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.683333333333 | | Daily Target 4 | 21.7 | | Daily Target 5 | 21.72 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.67 (-0.23%) |
21.70 |
21.67 - 21.71 |
0.9097 times |
Wed 29 October 2025 |
21.72 (-0.23%) |
21.78 |
21.72 - 21.80 |
2.7459 times |
Tue 28 October 2025 |
21.77 (-0.23%) |
21.79 |
21.76 - 21.80 |
1.3516 times |
Mon 27 October 2025 |
21.82 (0.23%) |
21.85 |
21.78 - 21.85 |
1.1809 times |
Fri 24 October 2025 |
21.77 (0.32%) |
21.74 |
21.73 - 21.77 |
0.3618 times |
Thu 23 October 2025 |
21.70 (0.18%) |
21.68 |
21.67 - 21.71 |
0.7438 times |
Wed 22 October 2025 |
21.66 (-0.14%) |
21.69 |
21.64 - 21.69 |
0.9977 times |
Tue 21 October 2025 |
21.69 (0%) |
21.68 |
21.67 - 21.72 |
0.8475 times |
Mon 20 October 2025 |
21.69 (0.28%) |
21.67 |
21.66 - 21.69 |
0.2627 times |
Fri 17 October 2025 |
21.63 (0.23%) |
21.61 |
21.57 - 21.66 |
0.5984 times |
Thu 16 October 2025 |
21.58 (-0.23%) |
21.65 |
21.57 - 21.65 |
0.491 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 21.58 and 21.76 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.73 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.67 (-0.46%) |
21.85 |
21.67 - 21.85 |
1.7867 times |
Fri 24 October 2025 |
21.77 (0.65%) |
21.67 |
21.64 - 21.77 |
0.9279 times |
Fri 17 October 2025 |
21.63 (0.93%) |
21.50 |
21.46 - 21.66 |
1.065 times |
Fri 10 October 2025 |
21.43 (-1.15%) |
21.69 |
21.43 - 21.69 |
0.6089 times |
Fri 03 October 2025 |
21.68 (-0.32%) |
21.78 |
21.64 - 21.81 |
1.7615 times |
Fri 26 September 2025 |
21.75 (-0.28%) |
21.81 |
21.71 - 21.85 |
0.6036 times |
Fri 19 September 2025 |
21.81 (0.23%) |
21.78 |
21.75 - 21.85 |
0.7635 times |
Fri 12 September 2025 |
21.76 (0.28%) |
21.72 |
21.67 - 21.82 |
1.6917 times |
Fri 05 September 2025 |
21.70 (0.05%) |
21.54 |
21.50 - 21.75 |
0.5677 times |
Fri 29 August 2025 |
21.69 (0%) |
21.73 |
21.69 - 21.74 |
0.2235 times |
Fri 29 August 2025 |
21.69 (-0.18%) |
21.69 |
21.68 - 21.77 |
0.9821 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 21.55 and 21.97 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.67 (-0.46%) |
21.66 |
21.43 - 21.85 |
0.7357 times |
Tue 30 September 2025 |
21.77 (0.37%) |
21.54 |
21.50 - 21.85 |
0.5793 times |
Fri 29 August 2025 |
21.69 (0.51%) |
21.44 |
21.44 - 21.77 |
0.4854 times |
Thu 31 July 2025 |
21.58 (-0.6%) |
21.58 |
21.46 - 21.68 |
0.6505 times |
Mon 30 June 2025 |
21.71 (1.45%) |
21.27 |
21.24 - 21.71 |
0.4786 times |
Fri 30 May 2025 |
21.40 (1.33%) |
21.02 |
20.99 - 21.40 |
1.1411 times |
Wed 30 April 2025 |
21.12 (-0.28%) |
21.05 |
20.17 - 21.20 |
2.1027 times |
Mon 31 March 2025 |
21.18 (-1.67%) |
21.39 |
21.09 - 21.43 |
0.6912 times |
Fri 28 February 2025 |
21.54 (0.56%) |
21.24 |
21.11 - 21.54 |
1.4202 times |
Fri 31 January 2025 |
21.42 (1.37%) |
21.15 |
20.96 - 21.49 |
1.7153 times |
Tue 31 December 2024 |
21.13 (-1.63%) |
21.47 |
20.99 - 21.60 |
0.5207 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.69 | | 20 day DMA | 21.65 | | 35 day DMA | 21.7 | | 50 day DMA | 21.7 | | 100 day DMA | 21.63 | | 150 day DMA | 21.43 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 21.74 | 21.75 | | 12 day EMA | 21.69 | 21.69 | 21.69 | | 20 day EMA | 21.69 | 21.69 | 21.69 | | 35 day EMA | 21.69 | 21.69 | 21.69 | | 50 day EMA | 21.69 | 21.69 | 21.69 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.76 | 21.74 | | 12 day SMA | 21.69 | 21.69 | 21.67 | | 20 day SMA | 21.65 | 21.65 | 21.65 | | 35 day SMA | 21.7 | 21.7 | 21.71 | | 50 day SMA | 21.7 | 21.7 | 21.7 | | 100 day SMA | 21.63 | 21.62 | 21.62 | | 150 day SMA | 21.43 | 21.42 | 21.42 | | 200 day SMA | 21.41 | 21.4 | 21.4 |
|
|
