GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 9.99 and 10.16 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.126666666667 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.3 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.09 (-1.56%) |
10.21 |
10.06 - 10.23 |
0.7064 times |
Tue 21 May 2024 |
10.25 (0.29%) |
10.23 |
10.18 - 10.31 |
0.452 times |
Mon 20 May 2024 |
10.22 (-3.04%) |
10.32 |
10.17 - 10.32 |
1.4169 times |
Fri 17 May 2024 |
10.54 (2.13%) |
10.36 |
10.33 - 10.58 |
1.3007 times |
Thu 16 May 2024 |
10.32 (-0.19%) |
10.27 |
10.19 - 10.32 |
1.1154 times |
Wed 15 May 2024 |
10.34 (2.68%) |
10.26 |
10.11 - 10.34 |
1.0698 times |
Tue 14 May 2024 |
10.07 (3.6%) |
9.90 |
9.88 - 10.07 |
1.2152 times |
Mon 13 May 2024 |
9.72 (0.62%) |
9.78 |
9.70 - 9.86 |
0.7814 times |
Fri 10 May 2024 |
9.66 (0.94%) |
9.61 |
9.59 - 9.69 |
0.5974 times |
Thu 09 May 2024 |
9.57 (0.74%) |
9.51 |
9.49 - 9.58 |
1.3447 times |
Wed 08 May 2024 |
9.50 (-0.11%) |
9.38 |
9.35 - 9.50 |
0.5293 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 9.95 and 10.21 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.156666666667 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.09 (-4.27%) |
10.32 |
10.06 - 10.32 |
0.9172 times |
Fri 17 May 2024 |
10.54 (9.11%) |
9.78 |
9.70 - 10.58 |
1.9526 times |
Fri 10 May 2024 |
9.66 (4.21%) |
9.37 |
9.26 - 9.69 |
1.3054 times |
Fri 03 May 2024 |
9.27 (4.16%) |
9.09 |
9.03 - 9.33 |
0.7548 times |
Fri 26 April 2024 |
8.90 (-1.77%) |
8.94 |
8.74 - 8.99 |
0.6671 times |
Fri 19 April 2024 |
9.06 (-4.53%) |
9.41 |
9.01 - 9.44 |
1.1 times |
Fri 12 April 2024 |
9.49 (5.21%) |
9.24 |
9.24 - 9.76 |
1.4233 times |
Fri 05 April 2024 |
9.02 (2.04%) |
8.80 |
8.70 - 9.16 |
0.9972 times |
Thu 28 March 2024 |
8.84 (1.61%) |
8.80 |
8.66 - 8.84 |
0.3484 times |
Fri 22 March 2024 |
8.70 (-4.61%) |
8.95 |
8.68 - 8.95 |
0.5339 times |
Fri 15 March 2024 |
9.12 (3.05%) |
9.02 |
8.85 - 9.23 |
0.5453 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 9.63 and 11.05 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.9433333333333 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.09 (10.76%) |
9.20 |
9.16 - 10.58 |
1.5323 times |
Tue 30 April 2024 |
9.11 (3.05%) |
8.80 |
8.70 - 9.76 |
1.6379 times |
Thu 28 March 2024 |
8.84 (3.15%) |
8.50 |
8.47 - 9.23 |
0.7367 times |
Thu 29 February 2024 |
8.57 (-3.92%) |
8.87 |
8.46 - 8.92 |
0.8407 times |
Wed 31 January 2024 |
8.92 (-7.56%) |
9.61 |
8.55 - 9.64 |
0.6754 times |
Fri 29 December 2023 |
9.65 (6.75%) |
9.02 |
8.64 - 9.84 |
0.9116 times |
Thu 30 November 2023 |
9.04 (-0.66%) |
9.02 |
8.10 - 9.23 |
1.0226 times |
Tue 31 October 2023 |
9.10 (3.29%) |
8.78 |
8.36 - 9.17 |
0.5266 times |
Fri 29 September 2023 |
8.81 (-6.77%) |
9.50 |
8.62 - 9.50 |
0.5209 times |
Thu 31 August 2023 |
9.45 (1.83%) |
9.04 |
8.63 - 9.57 |
1.5953 times |
Mon 31 July 2023 |
9.28 (4.98%) |
8.91 |
8.75 - 9.68 |
0.5016 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 9.98 | | 20 day DMA | 9.64 | | 35 day DMA | 9.46 | | 50 day DMA | 9.28 | | 100 day DMA | 9.06 | | 150 day DMA | 9.03 | | 200 day DMA | 9 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.24 | 10.23 | | 12 day EMA | 9.99 | 9.97 | 9.92 | | 20 day EMA | 9.78 | 9.75 | 9.7 | | 35 day EMA | 9.55 | 9.52 | 9.48 | | 50 day EMA | 9.36 | 9.33 | 9.29 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.33 | 10.3 | | 12 day SMA | 9.98 | 9.92 | 9.83 | | 20 day SMA | 9.64 | 9.58 | 9.51 | | 35 day SMA | 9.46 | 9.43 | 9.39 | | 50 day SMA | 9.28 | 9.26 | 9.24 | | 100 day SMA | 9.06 | 9.05 | 9.05 | | 150 day SMA | 9.03 | 9.02 | 9.01 | | 200 day SMA | 9 | 8.99 | 8.98 |
|
|
