GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 15.42 and 15.68 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.466666666667 | | Daily Target 4 | 15.62 | | Daily Target 5 | 15.73 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.52 (1.17%) |
15.34 |
15.31 - 15.57 |
0.7917 times |
Wed 29 October 2025 |
15.34 (0.33%) |
15.56 |
15.24 - 15.56 |
0.7755 times |
Tue 28 October 2025 |
15.29 (0.2%) |
15.14 |
15.06 - 15.38 |
0.5404 times |
Mon 27 October 2025 |
15.26 (-1.36%) |
15.36 |
15.15 - 15.40 |
0.9732 times |
Fri 24 October 2025 |
15.47 (-1.02%) |
15.60 |
15.26 - 15.60 |
0.8422 times |
Thu 23 October 2025 |
15.63 (-0.26%) |
15.78 |
15.42 - 15.99 |
0.8107 times |
Wed 22 October 2025 |
15.67 (5.59%) |
14.78 |
14.77 - 15.76 |
1.5748 times |
Tue 21 October 2025 |
14.84 (-6.37%) |
15.07 |
14.58 - 15.10 |
1.5639 times |
Mon 20 October 2025 |
15.85 (2.52%) |
15.50 |
15.25 - 15.87 |
0.5397 times |
Fri 17 October 2025 |
15.46 (-6.19%) |
16.21 |
15.43 - 16.45 |
1.5878 times |
Thu 16 October 2025 |
16.48 (3.13%) |
16.08 |
16.00 - 16.68 |
1.788 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.29 and 15.8 | Weekly Target 1 | 14.87 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.52 (0.32%) |
15.36 |
15.06 - 15.57 |
0.8635 times |
Fri 24 October 2025 |
15.47 (0.06%) |
15.50 |
14.58 - 15.99 |
1.4943 times |
Fri 17 October 2025 |
15.46 (0.19%) |
15.92 |
15.43 - 16.68 |
1.5842 times |
Fri 10 October 2025 |
15.43 (-0.26%) |
15.66 |
15.33 - 16.22 |
1.1552 times |
Fri 03 October 2025 |
15.47 (1.64%) |
15.39 |
14.71 - 15.57 |
1.2502 times |
Fri 26 September 2025 |
15.22 (11.99%) |
13.60 |
13.50 - 15.30 |
1.5367 times |
Fri 19 September 2025 |
13.59 (0.67%) |
13.41 |
13.07 - 13.60 |
0.527 times |
Fri 12 September 2025 |
13.50 (1.43%) |
13.42 |
13.12 - 13.60 |
0.5432 times |
Fri 05 September 2025 |
13.31 (0.38%) |
13.31 |
13.16 - 13.91 |
0.9473 times |
Fri 29 August 2025 |
13.26 (0%) |
13.04 |
13.01 - 13.27 |
0.0983 times |
Fri 29 August 2025 |
13.26 (1.14%) |
12.94 |
12.93 - 13.27 |
0.541 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.05 and 17.15 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.593333333333 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.52 (2.71%) |
15.14 |
14.58 - 16.68 |
2.267 times |
Tue 30 September 2025 |
15.11 (13.95%) |
13.31 |
13.07 - 15.46 |
1.5859 times |
Fri 29 August 2025 |
13.26 (6.34%) |
12.54 |
12.42 - 13.36 |
0.9142 times |
Thu 31 July 2025 |
12.47 (-4.08%) |
13.06 |
12.41 - 14.14 |
1.8886 times |
Mon 30 June 2025 |
13.00 (27.33%) |
10.13 |
10.11 - 13.83 |
1.6206 times |
Fri 30 May 2025 |
10.21 (9.08%) |
9.33 |
9.25 - 10.61 |
0.5055 times |
Wed 30 April 2025 |
9.36 (-3.31%) |
9.59 |
8.76 - 9.61 |
0.4476 times |
Mon 31 March 2025 |
9.68 (5.79%) |
9.27 |
9.19 - 9.72 |
0.258 times |
Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
0.3012 times |
Fri 31 January 2025 |
9.49 (7.96%) |
8.91 |
8.86 - 9.50 |
0.2114 times |
Tue 31 December 2024 |
8.79 (-2.12%) |
9.26 |
8.72 - 9.28 |
0.3198 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 15.57 | | 20 day DMA | 15.62 | | 35 day DMA | 15.03 | | 50 day DMA | 14.5 | | 100 day DMA | 13.75 | | 150 day DMA | 12.38 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.38 | 15.4 | | 12 day EMA | 15.47 | 15.46 | 15.48 | | 20 day EMA | 15.38 | 15.36 | 15.36 | | 35 day EMA | 14.95 | 14.92 | 14.9 | | 50 day EMA | 14.46 | 14.42 | 14.38 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.4 | 15.46 | | 12 day SMA | 15.57 | 15.6 | 15.63 | | 20 day SMA | 15.62 | 15.6 | 15.59 | | 35 day SMA | 15.03 | 14.97 | 14.91 | | 50 day SMA | 14.5 | 14.45 | 14.4 | | 100 day SMA | 13.75 | 13.71 | 13.66 | | 150 day SMA | 12.38 | 12.34 | 12.31 | | 200 day SMA | 11.64 | 11.61 | 11.57 |
|
|
