GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 15.58 and 15.8

Daily Target 115.39
Daily Target 215.54
Daily Target 315.613333333333
Daily Target 415.76
Daily Target 515.83

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Tue 21 July 2026 15.68 (2.35%) 15.67 15.47 - 15.69 0.9861 times
Mon 20 July 2026 15.32 (-0.26%) 15.34 15.17 - 15.39 0.7287 times
Fri 17 July 2026 15.36 (-1.41%) 15.35 15.00 - 15.41 0.7821 times
Thu 16 July 2026 15.58 (-3.29%) 15.90 15.52 - 15.99 1.6041 times
Wed 15 July 2026 16.11 (2.87%) 15.76 15.56 - 16.20 1.0938 times
Tue 14 July 2026 15.66 (1.82%) 15.43 15.34 - 15.95 1.1931 times
Mon 13 July 2026 15.38 (-1.54%) 15.63 15.32 - 15.63 1.3885 times
Fri 10 July 2026 15.62 (0.77%) 15.53 15.41 - 15.63 0.4849 times
Thu 09 July 2026 15.50 (1.84%) 15.45 15.45 - 15.66 0.6095 times
Wed 08 July 2026 15.22 (-3.3%) 15.08 15.06 - 15.33 1.1292 times
Tue 07 July 2026 15.74 (0.19%) 15.44 15.44 - 15.95 0.7591 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.43 and 15.95

Weekly Target 114.99
Weekly Target 215.34
Weekly Target 315.513333333333
Weekly Target 415.86
Weekly Target 516.03

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Tue 21 July 2026 15.68 (2.08%) 15.34 15.17 - 15.69 0.2011 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.7108 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.4426 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.4497 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.6203 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.6857 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.6172 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 1.2316 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 0.9134 times
Fri 22 May 2026 18.50 (-2.53%) 18.96 18.36 - 19.08 1.1275 times
Fri 15 May 2026 18.98 (-3.85%) 20.25 18.87 - 21.07 1.9893 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.28 and 16.61

Monthly Target 114.25
Monthly Target 214.97
Monthly Target 315.583333333333
Monthly Target 416.3
Monthly Target 516.91

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Tue 21 July 2026 15.68 (4.88%) 14.87 14.87 - 16.20 0.0991 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2684 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3518 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.337 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6064 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9773 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.2308 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.45 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6196 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0596 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.7303 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.57
20 day DMA 15.48
35 day DMA 16.16
50 day DMA 17.07
100 day DMA 18.35
150 day DMA 19.39
200 day DMA 18.41

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4915.57
12 day EMA15.5915.5715.61
20 day EMA15.7715.7815.83
35 day EMA16.3816.4216.49
50 day EMA17.117.1617.24

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6115.62
12 day SMA15.5715.5715.55
20 day SMA15.4815.515.55
35 day SMA16.1616.2416.33
50 day SMA17.0717.1517.24
100 day SMA18.3518.4118.47
150 day SMA19.3919.419.4
200 day SMA18.4118.4118.41
Back to top | Use Dark Theme