GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 18.75 and 19.39 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.866666666667 | | Daily Target 4 | 19.26 | | Daily Target 5 | 19.51 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.02 (2.53%) |
18.60 |
18.47 - 19.11 |
0.9511 times |
Thu 18 December 2025 |
18.55 (1.64%) |
18.60 |
18.21 - 19.02 |
1.3853 times |
Wed 17 December 2025 |
18.25 (2.76%) |
18.25 |
18.11 - 18.56 |
1.0136 times |
Tue 16 December 2025 |
17.76 (3.02%) |
17.73 |
17.59 - 17.88 |
1.0187 times |
Mon 15 December 2025 |
17.24 (2.44%) |
17.18 |
17.15 - 17.49 |
1.1411 times |
Fri 12 December 2025 |
16.83 (2.75%) |
17.10 |
16.53 - 17.10 |
1.0173 times |
Thu 11 December 2025 |
16.38 (2.76%) |
16.07 |
16.03 - 16.39 |
0.8665 times |
Wed 10 December 2025 |
15.94 (-2.69%) |
16.01 |
15.67 - 16.02 |
1.3691 times |
Tue 09 December 2025 |
16.38 (3.34%) |
15.93 |
15.88 - 16.38 |
0.8529 times |
Mon 08 December 2025 |
15.85 (0%) |
16.01 |
15.75 - 16.06 |
0.3844 times |
Fri 05 December 2025 |
15.85 (-0.31%) |
15.97 |
15.75 - 15.99 |
0.2411 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 18.09 and 20.05 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 18.426666666667 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.02 (13.01%) |
17.18 |
17.15 - 19.11 |
2.171 times |
Fri 12 December 2025 |
16.83 (6.18%) |
16.01 |
15.67 - 17.10 |
1.7692 times |
Fri 05 December 2025 |
15.85 (-2.1%) |
16.19 |
15.54 - 16.34 |
0.9063 times |
Fri 28 November 2025 |
16.19 (10.81%) |
14.75 |
14.69 - 16.19 |
0.7372 times |
Fri 21 November 2025 |
14.61 (-1.81%) |
14.81 |
14.51 - 15.12 |
0.9553 times |
Fri 14 November 2025 |
14.88 (-0.07%) |
15.12 |
14.76 - 15.66 |
0.7712 times |
Fri 07 November 2025 |
14.89 (-1.91%) |
14.87 |
14.63 - 15.11 |
0.5094 times |
Fri 31 October 2025 |
15.18 (0%) |
15.27 |
15.12 - 15.37 |
0.0752 times |
Fri 31 October 2025 |
15.18 (-1.87%) |
15.36 |
15.06 - 15.57 |
0.8186 times |
Fri 24 October 2025 |
15.47 (0.06%) |
15.50 |
14.58 - 15.99 |
1.2866 times |
Fri 17 October 2025 |
15.46 (0.19%) |
15.92 |
15.43 - 16.68 |
1.3641 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 17.28 and 20.85 | Monthly Target 1 | 14.32 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 17.89 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.02 (17.48%) |
16.19 |
15.54 - 19.11 |
1.6733 times |
Fri 28 November 2025 |
16.19 (6.65%) |
14.87 |
14.51 - 16.19 |
1.0265 times |
Fri 31 October 2025 |
15.18 (0.46%) |
15.14 |
14.58 - 16.68 |
1.7839 times |
Tue 30 September 2025 |
15.11 (13.95%) |
13.31 |
13.07 - 15.46 |
1.2116 times |
Fri 29 August 2025 |
13.26 (6.34%) |
12.54 |
12.42 - 13.36 |
0.6984 times |
Thu 31 July 2025 |
12.47 (-4.08%) |
13.06 |
12.41 - 14.14 |
1.4429 times |
Mon 30 June 2025 |
13.00 (27.33%) |
10.13 |
10.11 - 13.83 |
1.2381 times |
Fri 30 May 2025 |
10.21 (9.08%) |
9.33 |
9.25 - 10.61 |
0.3862 times |
Wed 30 April 2025 |
9.36 (-3.31%) |
9.59 |
8.76 - 9.61 |
0.342 times |
Mon 31 March 2025 |
9.68 (5.79%) |
9.27 |
9.19 - 9.72 |
0.1971 times |
Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
0.2301 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 17 | | 20 day DMA | 16.39 | | 35 day DMA | 15.79 | | 50 day DMA | 15.73 | | 100 day DMA | 14.71 | | 150 day DMA | 13.89 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 17.8 | 17.43 | | 12 day EMA | 17.32 | 17.01 | 16.73 | | 20 day EMA | 16.75 | 16.51 | 16.3 | | 35 day EMA | 16.32 | 16.16 | 16.02 | | 50 day EMA | 15.98 | 15.86 | 15.75 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 17.73 | 17.29 | | 12 day SMA | 17 | 16.75 | 16.52 | | 20 day SMA | 16.39 | 16.16 | 15.98 | | 35 day SMA | 15.79 | 15.69 | 15.6 | | 50 day SMA | 15.73 | 15.66 | 15.61 | | 100 day SMA | 14.71 | 14.64 | 14.59 | | 150 day SMA | 13.89 | 13.83 | 13.77 | | 200 day SMA | 12.77 | 12.72 | 12.67 |
|
|
