GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 13.01 and 13.25 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.21 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.45 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.13 (-3.03%) |
13.23 |
13.13 - 13.37 |
1.2288 times |
Fri 11 July 2025 |
13.54 (3.04%) |
13.31 |
13.21 - 13.57 |
1.7508 times |
Thu 10 July 2025 |
13.14 (0.92%) |
13.12 |
13.09 - 13.23 |
0.9393 times |
Wed 09 July 2025 |
13.02 (-1.36%) |
13.10 |
12.93 - 13.11 |
0.6671 times |
Tue 08 July 2025 |
13.20 (-0.38%) |
13.20 |
12.96 - 13.26 |
0.7822 times |
Mon 07 July 2025 |
13.25 (0%) |
13.07 |
13.04 - 13.27 |
0.6372 times |
Thu 03 July 2025 |
13.25 (-3.92%) |
13.26 |
13.11 - 13.30 |
0.8431 times |
Wed 02 July 2025 |
13.79 (5.51%) |
13.36 |
13.34 - 13.82 |
1.6508 times |
Tue 01 July 2025 |
13.07 (0.54%) |
13.06 |
12.83 - 13.11 |
0.6588 times |
Mon 30 June 2025 |
13.00 (0.7%) |
12.99 |
12.75 - 13.01 |
0.842 times |
Fri 27 June 2025 |
12.91 (-5.42%) |
12.83 |
12.76 - 13.03 |
1.6299 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 13.01 and 13.25 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.21 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.13 (-3.03%) |
13.23 |
13.13 - 13.37 |
0.2578 times |
Fri 11 July 2025 |
13.54 (2.19%) |
13.07 |
12.93 - 13.57 |
1.0022 times |
Thu 03 July 2025 |
13.25 (2.63%) |
12.99 |
12.75 - 13.82 |
0.8382 times |
Fri 27 June 2025 |
12.91 (5.73%) |
12.46 |
12.33 - 13.83 |
1.6269 times |
Fri 20 June 2025 |
12.21 (3.13%) |
12.22 |
12.08 - 12.83 |
0.7186 times |
Fri 13 June 2025 |
11.84 (4.87%) |
11.53 |
11.53 - 12.53 |
2.0929 times |
Fri 06 June 2025 |
11.29 (10.58%) |
10.13 |
10.11 - 11.34 |
1.7232 times |
Fri 30 May 2025 |
10.21 (-3.68%) |
10.41 |
10.17 - 10.53 |
0.6176 times |
Fri 23 May 2025 |
10.60 (10.99%) |
9.58 |
9.53 - 10.61 |
0.9696 times |
Fri 16 May 2025 |
9.55 (-0.93%) |
9.46 |
9.44 - 9.60 |
0.1528 times |
Fri 09 May 2025 |
9.64 (3.32%) |
9.33 |
9.25 - 9.65 |
0.1789 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 12.98 and 13.97 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 12.7 | | Monthly Target 3 | 13.26 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.13 (1%) |
13.06 |
12.83 - 13.82 |
1.044 times |
Mon 30 June 2025 |
13.00 (27.33%) |
10.13 |
10.11 - 13.83 |
3.4437 times |
Fri 30 May 2025 |
10.21 (9.08%) |
9.33 |
9.25 - 10.61 |
1.0741 times |
Wed 30 April 2025 |
9.36 (-3.31%) |
9.59 |
8.76 - 9.61 |
0.9511 times |
Mon 31 March 2025 |
9.68 (5.79%) |
9.27 |
9.19 - 9.72 |
0.5483 times |
Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
0.64 times |
Fri 31 January 2025 |
9.49 (7.96%) |
8.91 |
8.86 - 9.50 |
0.4492 times |
Tue 31 December 2024 |
8.79 (-2.12%) |
9.26 |
8.72 - 9.28 |
0.6796 times |
Tue 26 November 2024 |
8.98 (-6.75%) |
9.70 |
8.95 - 9.74 |
0.356 times |
Thu 31 October 2024 |
9.63 (1.26%) |
9.64 |
9.15 - 10.19 |
0.814 times |
Mon 30 September 2024 |
9.51 (5.55%) |
8.87 |
8.72 - 9.85 |
0.5618 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 13.21 | | 12 day DMA | 13.25 | | 20 day DMA | 12.94 | | 35 day DMA | 12.03 | | 50 day DMA | 11.28 | | 100 day DMA | 10.32 | | 150 day DMA | 9.94 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.29 | 13.16 | | 12 day EMA | 13.1 | 13.09 | 13.01 | | 20 day EMA | 12.79 | 12.75 | 12.67 | | 35 day EMA | 12.1 | 12.04 | 11.95 | | 50 day EMA | 11.31 | 11.24 | 11.15 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.21 | 13.23 | 13.17 | | 12 day SMA | 13.25 | 13.25 | 13.17 | | 20 day SMA | 12.94 | 12.89 | 12.8 | | 35 day SMA | 12.03 | 11.95 | 11.84 | | 50 day SMA | 11.28 | 11.21 | 11.13 | | 100 day SMA | 10.32 | 10.28 | 10.24 | | 150 day SMA | 9.94 | 9.92 | 9.89 | | 200 day SMA | 9.84 | 9.82 | 9.8 |
|
|
