GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 14.61 and 14.87

Daily Target 114.53
Daily Target 214.68
Daily Target 314.793333333333
Daily Target 414.94
Daily Target 515.05

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Wed 28 October 2026 14.82 (0.47%) 14.87 14.65 - 14.91 1.1683 times
Tue 27 October 2026 14.75 (0.75%) 14.48 14.48 - 14.76 2.6714 times
Mon 26 October 2026 14.64 (-1.74%) 14.80 14.55 - 14.80 1.1119 times
Fri 23 October 2026 14.90 (-0.86%) 14.93 14.77 - 15.00 0.7383 times
Thu 22 October 2026 15.03 (-3.78%) 15.19 15.01 - 15.24 0.7283 times
Wed 21 October 2026 15.62 (-1.2%) 15.74 15.50 - 15.76 0.3215 times
Tue 20 October 2026 15.81 (0.57%) 15.78 15.69 - 15.89 0.9228 times
Mon 19 October 2026 15.72 (0.64%) 15.86 15.67 - 15.86 0.6137 times
Fri 16 October 2026 15.62 (0.06%) 15.71 15.54 - 15.81 0.5318 times
Thu 15 October 2026 15.61 (1.69%) 15.49 15.41 - 15.64 1.192 times
Wed 14 October 2026 15.35 (-3.58%) 15.62 15.33 - 15.70 1.5172 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 14.65 and 15.08

Weekly Target 114.31
Weekly Target 214.56
Weekly Target 314.736666666667
Weekly Target 414.99
Weekly Target 515.17

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Wed 28 October 2026 14.82 (-0.54%) 14.80 14.48 - 14.91 0.7828 times
Fri 23 October 2026 14.90 (-4.61%) 15.86 14.77 - 15.89 0.5256 times
Fri 16 October 2026 15.62 (-3.46%) 16.16 15.33 - 16.20 0.8921 times
Fri 09 October 2026 16.18 (-1.04%) 16.68 15.48 - 16.68 0.8095 times
Fri 02 October 2026 16.35 (-4.05%) 16.54 16.10 - 16.67 1.636 times
Fri 25 September 2026 17.04 (-1.56%) 17.35 16.60 - 17.66 1.0513 times
Fri 18 September 2026 17.31 (0.46%) 16.94 16.63 - 17.38 0.5753 times
Fri 11 September 2026 17.23 (-1.49%) 17.64 17.05 - 18.46 0.9137 times
Fri 04 September 2026 17.49 (0.11%) 17.38 16.69 - 17.60 1.4626 times
Fri 28 August 2026 17.47 (-3.27%) 18.17 17.43 - 18.27 1.3509 times
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.2965 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 13.55 and 15.75

Monthly Target 113.13
Monthly Target 213.97
Monthly Target 315.326666666667
Monthly Target 416.17
Monthly Target 517.53

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Wed 28 October 2026 14.82 (-9.3%) 16.34 14.48 - 16.68 0.2228 times
Wed 30 September 2026 16.34 (-5.11%) 16.85 16.10 - 18.46 0.3133 times
Mon 31 August 2026 17.22 (8.51%) 15.49 15.45 - 18.32 0.3575 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.2209 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.4132 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.5416 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.5188 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.9335 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.5046 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 4.9738 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 3.7717 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.32
20 day DMA 15.66
35 day DMA 16.21
50 day DMA 16.61
100 day DMA 16.28
150 day DMA 17.23
200 day DMA 18.2

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9615.07
12 day EMA15.2715.3515.46
20 day EMA15.5915.6715.77
35 day EMA16.0116.0816.16
50 day EMA16.4416.5116.58

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.9915.2
12 day SMA15.3215.4315.55
20 day SMA15.6615.7415.82
35 day SMA16.2116.316.38
50 day SMA16.6116.6416.69
100 day SMA16.2816.316.33
150 day SMA17.2317.2617.27
200 day SMA18.218.2418.28
Back to top | Use Dark Theme