GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 18.4 and 18.65

Daily Target 1	18.34
Daily Target 2	18.46
Daily Target 3	18.593333333333
Daily Target 4	18.71
Daily Target 5	18.84

Daily price and volume Graniteshares Platinum

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.57 (0.54%)	18.65	18.48 - 18.73	0.9271 times
Mon 01 June 2026	18.47 (-0.16%)	18.63	18.37 - 18.70	1.462 times
Fri 29 May 2026	18.50 (0.27%)	18.42	18.32 - 18.65	0.9791 times
Thu 28 May 2026	18.45 (-0.11%)	18.10	17.96 - 18.51	1.1038 times
Wed 27 May 2026	18.47 (-1.76%)	18.50	18.31 - 18.50	0.9692 times
Tue 26 May 2026	18.80 (1.62%)	18.72	18.58 - 18.80	1.3697 times
Fri 22 May 2026	18.50 (-1.91%)	18.77	18.36 - 18.77	0.7794 times
Thu 21 May 2026	18.86 (0.59%)	18.45	18.43 - 18.91	0.594 times
Wed 20 May 2026	18.75 (1.63%)	18.52	18.42 - 18.82	0.7774 times
Tue 19 May 2026	18.45 (-2.43%)	18.92	18.43 - 18.92	1.0383 times
Mon 18 May 2026	18.91 (-0.37%)	18.96	18.81 - 19.08	2.2688 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 18.29 and 18.65

Weekly Target 1	18.2
Weekly Target 2	18.38
Weekly Target 3	18.556666666667
Weekly Target 4	18.74
Weekly Target 5	18.92

Weekly price and volumes for Graniteshares Platinum

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.57 (0.38%)	18.63	18.37 - 18.73	0.3412 times
Fri 29 May 2026	18.50 (0%)	18.72	17.96 - 18.80	0.6316 times
Fri 22 May 2026	18.50 (-2.53%)	18.96	18.36 - 19.08	0.7796 times
Fri 15 May 2026	18.98 (-3.85%)	20.25	18.87 - 21.07	1.3755 times
Fri 08 May 2026	19.74 (-0.1%)	19.30	19.27 - 20.02	0.9207 times
Wed 06 May 2026	19.76 (3.67%)	19.15	18.60 - 19.79	0.8828 times
Fri 01 May 2026	19.06 (-1.45%)	19.40	18.00 - 19.50	1.8277 times
Fri 24 April 2026	19.34 (-4.92%)	19.98	19.00 - 20.10	0.9579 times
Fri 17 April 2026	20.34 (3.25%)	19.47	19.37 - 20.65	1.2087 times
Fri 10 April 2026	19.70 (2.82%)	19.10	18.31 - 20.37	1.0743 times
Thu 02 April 2026	19.16 (6.68%)	18.45	18.02 - 19.19	1.4016 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 18.29 and 18.65

Monthly Target 1	18.2
Monthly Target 2	18.38
Monthly Target 3	18.556666666667
Monthly Target 4	18.74
Monthly Target 5	18.92

Monthly price and volumes Graniteshares Platinum

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.57 (0.38%)	18.63	18.37 - 18.73	0.0219 times
Fri 29 May 2026	18.50 (-2.99%)	19.11	17.96 - 21.07	0.3387 times
Thu 30 April 2026	19.07 (0.85%)	18.90	18.00 - 20.65	0.3245 times
Tue 31 March 2026	18.91 (-16.88%)	22.09	17.41 - 22.25	0.5839 times
Fri 27 February 2026	22.75 (10.38%)	19.77	18.30 - 22.80	0.941 times
Fri 30 January 2026	20.61 (4.25%)	20.75	19.55 - 28.09	3.1109 times
Wed 31 December 2025	19.77 (22.11%)	16.19	15.54 - 23.86	2.359 times
Fri 28 November 2025	16.19 (6.65%)	14.87	14.51 - 16.19	0.5966 times
Fri 31 October 2025	15.18 (0.46%)	15.14	14.58 - 16.68	1.0202 times
Tue 30 September 2025	15.11 (13.95%)	13.31	13.07 - 15.46	0.7032 times
Fri 29 August 2025	13.26 (6.34%)	12.54	12.42 - 13.36	0.4053 times

monthly chart GranitesharesPlatinum

Indicator Analysis of GranitesharesPlatinum

Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period	DMA value
5 day DMA	18.49
12 day DMA	18.64
20 day DMA	19.19
35 day DMA	19.26
50 day DMA	19.18
100 day DMA	20.31
150 day DMA	19.25
200 day DMA	18.02

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.55	18.54	18.57
12 day EMA	18.75	18.78	18.84
20 day EMA	18.92	18.96	19.01
35 day EMA	19.05	19.08	19.12
50 day EMA	19.11	19.13	19.16

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.49	18.54	18.54
12 day SMA	18.64	18.74	18.93
20 day SMA	19.19	19.2	19.21
35 day SMA	19.26	19.31	19.35
50 day SMA	19.18	19.17	19.17
100 day SMA	20.31	20.34	20.38
150 day SMA	19.25	19.23	19.21
200 day SMA	18.02	17.99	17.96