GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 9.33 and 9.42 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.3933333333333 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.48 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
9.39 (1.62%) |
9.43 |
9.35 - 9.44 |
0.6459 times |
| Tue 22 April 2025 |
9.24 (-0.96%) |
9.31 |
9.24 - 9.32 |
2.8431 times |
| Mon 21 April 2025 |
9.33 (-0.32%) |
9.37 |
9.31 - 9.39 |
2.0362 times |
| Thu 17 April 2025 |
9.36 (-0.11%) |
9.27 |
9.27 - 9.37 |
1.6143 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
1.4086 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
| Wed 16 April 2025 |
9.37 (0.97%) |
9.35 |
9.35 - 9.41 |
0 times |
| Tue 15 April 2025 |
9.28 (0.87%) |
9.32 |
9.26 - 9.32 |
1.4518 times |
| Mon 14 April 2025 |
9.20 (0.77%) |
9.20 |
9.16 - 9.26 |
0.722 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 9.32 and 9.52 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.3566666666667 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
9.39 (0.32%) |
9.37 |
9.24 - 9.44 |
1.5269 times |
| Thu 17 April 2025 |
9.36 (-0.11%) |
9.35 |
9.27 - 9.41 |
0.4461 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0.3893 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
| Wed 16 April 2025 |
9.37 (2.63%) |
9.20 |
9.16 - 9.41 |
0.6007 times |
| Fri 11 April 2025 |
9.13 (2.82%) |
8.85 |
8.76 - 9.17 |
2.2171 times |
| Fri 04 April 2025 |
8.88 (-6.82%) |
9.59 |
8.84 - 9.68 |
3.0365 times |
| Fri 28 March 2025 |
9.53 (0.32%) |
9.42 |
9.38 - 9.69 |
0.6576 times |
| Fri 21 March 2025 |
9.50 (-1.25%) |
9.66 |
9.42 - 9.72 |
1.1257 times |
| Fri 14 March 2025 |
9.62 (3.33%) |
9.37 |
9.25 - 9.68 |
0.9326 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 8.65 and 9.5 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.2533333333333 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
9.39 (-3%) |
9.59 |
8.76 - 9.61 |
1.4437 times |
| Mon 31 March 2025 |
9.68 (5.79%) |
9.27 |
9.19 - 9.72 |
0.9405 times |
| Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
1.0979 times |
| Fri 31 January 2025 |
9.49 (7.96%) |
8.91 |
8.86 - 9.50 |
0.7707 times |
| Tue 31 December 2024 |
8.79 (-2.12%) |
9.26 |
8.72 - 9.28 |
1.1659 times |
| Tue 26 November 2024 |
8.98 (-6.75%) |
9.70 |
8.95 - 9.74 |
0.6107 times |
| Thu 31 October 2024 |
9.63 (1.26%) |
9.64 |
9.15 - 10.19 |
1.3965 times |
| Mon 30 September 2024 |
9.51 (5.55%) |
8.87 |
8.72 - 9.85 |
0.9637 times |
| Fri 30 August 2024 |
9.01 (-5.06%) |
9.46 |
8.81 - 9.48 |
0.7245 times |
| Wed 31 July 2024 |
9.49 (-1.86%) |
9.58 |
8.99 - 10.02 |
0.8858 times |
| Fri 28 June 2024 |
9.67 (-3.78%) |
10.00 |
9.17 - 10.00 |
0.9344 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.32 | | 20 day DMA | 9.22 | | 35 day DMA | 9.36 | | 50 day DMA | 9.36 | | 100 day DMA | 9.26 | | 150 day DMA | 9.36 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.31 | 9.34 | | 12 day EMA | 9.31 | 9.29 | 9.3 | | 20 day EMA | 9.31 | 9.3 | 9.31 | | 35 day EMA | 9.3 | 9.29 | 9.29 | | 50 day EMA | 9.38 | 9.38 | 9.39 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.33 | 9.36 | | 12 day SMA | 9.32 | 9.28 | 9.26 | | 20 day SMA | 9.22 | 9.24 | 9.25 | | 35 day SMA | 9.36 | 9.36 | 9.36 | | 50 day SMA | 9.36 | 9.37 | 9.37 | | 100 day SMA | 9.26 | 9.26 | 9.26 | | 150 day SMA | 9.36 | 9.36 | 9.36 | | 200 day SMA | 9.33 | 9.34 | 9.34 |
|
|
