GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 9.54 and 9.63 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.55 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.64 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.58 (1.05%) |
9.54 |
9.49 - 9.58 |
0.4256 times |
Tue 11 March 2025 |
9.48 (2.27%) |
9.41 |
9.41 - 9.52 |
1.1791 times |
Mon 10 March 2025 |
9.27 (-0.43%) |
9.37 |
9.25 - 9.38 |
0.716 times |
Fri 07 March 2025 |
9.31 (-0.32%) |
9.36 |
9.28 - 9.39 |
0.7314 times |
Thu 06 March 2025 |
9.34 (-0.53%) |
9.44 |
9.34 - 9.44 |
0.7327 times |
Wed 05 March 2025 |
9.39 (0.86%) |
9.33 |
9.31 - 9.40 |
1.07 times |
Tue 04 March 2025 |
9.31 (0.98%) |
9.28 |
9.22 - 9.32 |
0.7721 times |
Mon 03 March 2025 |
9.22 (0.77%) |
9.27 |
9.19 - 9.32 |
1.0031 times |
Fri 28 February 2025 |
9.15 (-0.33%) |
9.08 |
9.05 - 9.15 |
2.5165 times |
Thu 27 February 2025 |
9.18 (-1.92%) |
9.28 |
9.17 - 9.30 |
0.8535 times |
Wed 26 February 2025 |
9.36 (0%) |
9.35 |
9.33 - 9.40 |
0.5334 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 9.42 and 9.75 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.47 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.58 (2.9%) |
9.37 |
9.25 - 9.58 |
0.6103 times |
Fri 07 March 2025 |
9.31 (1.75%) |
9.27 |
9.19 - 9.44 |
1.1333 times |
Fri 28 February 2025 |
9.15 (-2.45%) |
9.34 |
9.05 - 9.40 |
1.4416 times |
Fri 21 February 2025 |
9.38 (-1.05%) |
9.56 |
9.37 - 9.56 |
0.9421 times |
Fri 14 February 2025 |
9.48 (0.42%) |
9.55 |
9.47 - 9.68 |
1.6988 times |
Fri 07 February 2025 |
9.44 (-0.53%) |
9.30 |
9.29 - 9.62 |
1.8399 times |
Fri 31 January 2025 |
9.49 (3.26%) |
9.20 |
9.08 - 9.50 |
0.956 times |
Fri 24 January 2025 |
9.19 (0.99%) |
9.15 |
9.10 - 9.22 |
0.3859 times |
Fri 17 January 2025 |
9.10 (0%) |
9.12 |
9.09 - 9.13 |
0.1293 times |
Fri 17 January 2025 |
9.10 (-2.26%) |
9.28 |
9.02 - 9.31 |
0.8628 times |
Fri 10 January 2025 |
9.31 (0.54%) |
9.22 |
9.22 - 9.36 |
0.4648 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 9.39 and 9.78 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.45 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.58 (4.7%) |
9.27 |
9.19 - 9.58 |
0.3643 times |
Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
1.2372 times |
Fri 31 January 2025 |
9.49 (7.96%) |
8.91 |
8.86 - 9.50 |
0.8685 times |
Tue 31 December 2024 |
8.79 (-2.12%) |
9.26 |
8.72 - 9.28 |
1.3139 times |
Tue 26 November 2024 |
8.98 (-6.75%) |
9.70 |
8.95 - 9.74 |
0.6883 times |
Thu 31 October 2024 |
9.63 (1.26%) |
9.64 |
9.15 - 10.19 |
1.5738 times |
Mon 30 September 2024 |
9.51 (5.55%) |
8.87 |
8.72 - 9.85 |
1.0861 times |
Fri 30 August 2024 |
9.01 (-5.06%) |
9.46 |
8.81 - 9.48 |
0.8165 times |
Wed 31 July 2024 |
9.49 (-1.86%) |
9.58 |
8.99 - 10.02 |
0.9983 times |
Fri 28 June 2024 |
9.67 (-3.78%) |
10.00 |
9.17 - 10.00 |
1.0531 times |
Fri 31 May 2024 |
10.05 (10.32%) |
9.20 |
9.16 - 10.58 |
1.1797 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.33 | | 20 day DMA | 9.39 | | 35 day DMA | 9.38 | | 50 day DMA | 9.3 | | 100 day DMA | 9.33 | | 150 day DMA | 9.32 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.36 | 9.3 | | 12 day EMA | 9.39 | 9.35 | 9.33 | | 20 day EMA | 9.38 | 9.36 | 9.35 | | 35 day EMA | 9.32 | 9.3 | 9.29 | | 50 day EMA | 9.28 | 9.27 | 9.26 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.36 | 9.32 | | 12 day SMA | 9.33 | 9.31 | 9.3 | | 20 day SMA | 9.39 | 9.39 | 9.4 | | 35 day SMA | 9.38 | 9.36 | 9.35 | | 50 day SMA | 9.3 | 9.28 | 9.27 | | 100 day SMA | 9.33 | 9.33 | 9.33 | | 150 day SMA | 9.32 | 9.31 | 9.31 | | 200 day SMA | 9.38 | 9.38 | 9.39 |
|
|
