GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 17.39 and 17.62

Daily Target 117.2
Daily Target 217.35
Daily Target 317.433333333333
Daily Target 417.58
Daily Target 517.66

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 04 September 2026 17.49 (0.17%) 17.34 17.29 - 17.52 0.4912 times
Thu 03 September 2026 17.46 (3.19%) 17.20 17.14 - 17.60 0.9392 times
Wed 02 September 2026 16.92 (1.08%) 16.74 16.74 - 17.01 0.4068 times
Tue 01 September 2026 16.74 (-2.79%) 16.85 16.69 - 17.04 1.1769 times
Mon 31 August 2026 17.22 (-1.43%) 17.38 17.05 - 17.38 2.1844 times
Fri 28 August 2026 17.47 (-1.58%) 18.03 17.43 - 18.16 1.1552 times
Thu 27 August 2026 17.75 (1.14%) 17.52 17.44 - 17.76 1.6573 times
Wed 26 August 2026 17.55 (-1.68%) 17.76 17.55 - 17.81 0.5626 times
Tue 25 August 2026 17.85 (-0.61%) 17.68 17.60 - 17.86 0.6259 times
Mon 24 August 2026 17.96 (-0.55%) 18.17 17.93 - 18.27 0.8003 times
Fri 21 August 2026 18.06 (2.38%) 18.12 17.98 - 18.32 0.852 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 17.09 and 18

Weekly Target 116.35
Weekly Target 216.92
Weekly Target 317.26
Weekly Target 417.83
Weekly Target 518.17

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 04 September 2026 17.49 (0.11%) 17.38 16.69 - 17.60 1.6867 times
Fri 28 August 2026 17.47 (-3.27%) 18.17 17.43 - 18.27 1.5579 times
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.4951 times
Fri 14 August 2026 16.82 (0.24%) 16.69 16.43 - 17.14 0.852 times
Fri 07 August 2026 16.78 (5.73%) 15.49 15.45 - 17.09 1.564 times
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.7767 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.0741 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.5766 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.8732 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.5437 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.7809 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 17.09 and 18

Monthly Target 116.35
Monthly Target 216.92
Monthly Target 317.26
Monthly Target 417.83
Monthly Target 518.17

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 04 September 2026 17.49 (1.57%) 16.85 16.69 - 17.60 0.0426 times
Mon 31 August 2026 17.22 (8.51%) 15.49 15.45 - 18.32 0.2689 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.1662 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.3109 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.4075 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3903 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.7023 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.1319 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.7419 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.8376 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.7176 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.51
20 day DMA 17.24
35 day DMA 16.64
50 day DMA 16.29
100 day DMA 17.29
150 day DMA 18.18
200 day DMA 18.63

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2417.13
12 day EMA17.2917.2517.21
20 day EMA17.1317.0917.05
35 day EMA16.7516.7116.67
50 day EMA16.3316.2816.23

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1617.22
12 day SMA17.5117.5117.42
20 day SMA17.2417.217.16
35 day SMA16.6416.5816.52
50 day SMA16.2916.2516.21
100 day SMA17.2917.3217.35
150 day SMA18.1818.218.22
200 day SMA18.6318.6218.61
Back to top | Use Dark Theme