GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 13.43 and 13.83 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.51 | | Daily Target 4 | 13.74 | | Daily Target 5 | 13.91 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.57 (2.34%) |
13.31 |
13.28 - 13.68 |
2.6161 times |
Fri 29 August 2025 |
13.26 (0%) |
13.04 |
13.01 - 13.27 |
0.7041 times |
Fri 29 August 2025 |
13.26 (0.91%) |
13.04 |
13.01 - 13.27 |
0.7041 times |
Thu 28 August 2025 |
13.14 (0.84%) |
12.99 |
12.95 - 13.16 |
0.8664 times |
Wed 27 August 2025 |
13.03 (-0.15%) |
12.96 |
12.93 - 13.04 |
0.9942 times |
Tue 26 August 2025 |
13.05 (0.69%) |
12.96 |
12.95 - 13.05 |
0.7656 times |
Mon 25 August 2025 |
12.96 (-1.14%) |
12.94 |
12.93 - 13.08 |
0.5454 times |
Fri 22 August 2025 |
13.11 (0.23%) |
12.93 |
12.90 - 13.36 |
1.6493 times |
Thu 21 August 2025 |
13.08 (1%) |
12.91 |
12.86 - 13.09 |
0.6248 times |
Wed 20 August 2025 |
12.95 (2.37%) |
12.85 |
12.84 - 12.95 |
0.53 times |
Tue 19 August 2025 |
12.65 (-1.71%) |
12.93 |
12.57 - 12.97 |
0.7637 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 13.43 and 13.83 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.51 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.57 (2.34%) |
13.31 |
13.28 - 13.68 |
0.5119 times |
Fri 29 August 2025 |
13.26 (0%) |
13.04 |
13.01 - 13.27 |
0.1378 times |
Fri 29 August 2025 |
13.26 (1.14%) |
12.94 |
12.93 - 13.27 |
0.7584 times |
Fri 22 August 2025 |
13.11 (1.24%) |
12.85 |
12.57 - 13.36 |
0.8066 times |
Fri 15 August 2025 |
12.95 (0.94%) |
12.80 |
12.71 - 13.11 |
0.667 times |
Fri 08 August 2025 |
12.83 (0.94%) |
12.60 |
12.57 - 12.95 |
0.7211 times |
Fri 01 August 2025 |
12.71 (-5.92%) |
13.54 |
12.41 - 13.55 |
2.4734 times |
Fri 25 July 2025 |
13.51 (-1.75%) |
14.02 |
13.34 - 14.09 |
1.4516 times |
Fri 18 July 2025 |
13.75 (1.55%) |
13.23 |
13.13 - 14.14 |
1.549 times |
Fri 11 July 2025 |
13.54 (2.19%) |
13.07 |
12.93 - 13.57 |
0.9232 times |
Thu 03 July 2025 |
13.25 (2.63%) |
12.99 |
12.75 - 13.82 |
0.7721 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 13.43 and 13.83 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.51 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.57 (2.34%) |
13.31 |
13.28 - 13.68 |
0.215 times |
Fri 29 August 2025 |
13.26 (6.34%) |
12.54 |
12.42 - 13.36 |
1.3832 times |
Thu 31 July 2025 |
12.47 (-4.08%) |
13.06 |
12.41 - 14.14 |
2.8576 times |
Mon 30 June 2025 |
13.00 (27.33%) |
10.13 |
10.11 - 13.83 |
2.4522 times |
Fri 30 May 2025 |
10.21 (9.08%) |
9.33 |
9.25 - 10.61 |
0.7648 times |
Wed 30 April 2025 |
9.36 (-3.31%) |
9.59 |
8.76 - 9.61 |
0.6773 times |
Mon 31 March 2025 |
9.68 (5.79%) |
9.27 |
9.19 - 9.72 |
0.3904 times |
Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
0.4557 times |
Fri 31 January 2025 |
9.49 (7.96%) |
8.91 |
8.86 - 9.50 |
0.3199 times |
Tue 31 December 2024 |
8.79 (-2.12%) |
9.26 |
8.72 - 9.28 |
0.4839 times |
Tue 26 November 2024 |
8.98 (-6.75%) |
9.70 |
8.95 - 9.74 |
0.2535 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 13.08 | | 20 day DMA | 13.01 | | 35 day DMA | 13.16 | | 50 day DMA | 13.16 | | 100 day DMA | 11.65 | | 150 day DMA | 10.9 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.17 | 13.13 | | 12 day EMA | 13.16 | 13.08 | 13.05 | | 20 day EMA | 13.1 | 13.05 | 13.03 | | 35 day EMA | 13.08 | 13.05 | 13.04 | | 50 day EMA | 13.1 | 13.08 | 13.07 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.15 | 13.09 | | 12 day SMA | 13.08 | 13.03 | 13.01 | | 20 day SMA | 13.01 | 12.97 | 12.94 | | 35 day SMA | 13.16 | 13.15 | 13.16 | | 50 day SMA | 13.16 | 13.13 | 13.12 | | 100 day SMA | 11.65 | 11.61 | 11.56 | | 150 day SMA | 10.9 | 10.87 | 10.84 | | 200 day SMA | 10.46 | 10.44 | 10.42 |
|
|
