GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 20.55 and 21.12

Daily Target 1	20.08
Daily Target 2	20.44
Daily Target 3	20.653333333333
Daily Target 4	21.01
Daily Target 5	21.22

Daily price and volume Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.79 (4.42%)	20.41	20.30 - 20.87	1.0021 times
Thu 19 February 2026	19.91 (-0.35%)	19.88	19.70 - 20.04	0.6602 times
Wed 18 February 2026	19.98 (3.52%)	19.97	19.90 - 20.26	1.0215 times
Tue 17 February 2026	19.30 (-2.62%)	19.41	19.14 - 19.53	0.7439 times
Fri 13 February 2026	19.82 (0%)	19.89	19.55 - 20.13	0.8529 times
Fri 13 February 2026	19.82 (3.34%)	19.89	19.55 - 20.13	0.8531 times
Thu 12 February 2026	19.18 (-6.98%)	20.36	19.18 - 20.58	1.0614 times
Wed 11 February 2026	20.62 (2.64%)	20.76	20.19 - 20.78	1.2549 times
Tue 10 February 2026	20.09 (-2.29%)	20.30	19.95 - 20.55	1.0739 times
Mon 09 February 2026	20.56 (1.58%)	20.31	20.20 - 20.61	1.476 times
Fri 06 February 2026	20.24 (5.2%)	19.26	19.00 - 20.34	0.803 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 19.97 and 21.7

Weekly Target 1	18.54
Weekly Target 2	19.66
Weekly Target 3	20.266666666667
Weekly Target 4	21.39
Weekly Target 5	22

Weekly price and volumes for Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.79 (4.89%)	19.41	19.14 - 20.87	0.2243 times
Fri 13 February 2026	19.82 (0%)	19.89	19.55 - 20.13	0.0558 times
Fri 13 February 2026	19.82 (-2.08%)	20.31	19.18 - 20.78	0.3742 times
Fri 06 February 2026	20.24 (-1.8%)	19.77	18.30 - 22.14	0.8027 times
Fri 30 January 2026	20.61 (-22.81%)	27.45	19.55 - 28.09	2.3647 times
Fri 23 January 2026	26.70 (20.71%)	22.83	22.70 - 26.73	1.1312 times
Fri 16 January 2026	22.12 (1.05%)	22.26	21.76 - 23.43	1.0825 times
Fri 09 January 2026	21.89 (6.31%)	21.73	20.87 - 23.64	1.1245 times
Fri 02 January 2026	20.59 (-11.71%)	21.64	18.65 - 23.32	0.9889 times
Fri 26 December 2025	23.32 (22.61%)	19.81	19.64 - 23.86	1.8512 times
Fri 19 December 2025	19.02 (13.01%)	17.18	17.15 - 19.11	0.8261 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.55 and 23.39

Monthly Target 1	16.57
Monthly Target 2	18.68
Monthly Target 3	20.41
Monthly Target 4	22.52
Monthly Target 5	24.25

Monthly price and volumes Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.79 (0.87%)	19.77	18.30 - 22.14	0.7142 times
Fri 30 January 2026	20.61 (4.25%)	20.75	19.55 - 28.09	2.8959 times
Wed 31 December 2025	19.77 (22.11%)	16.19	15.54 - 23.86	2.196 times
Fri 28 November 2025	16.19 (6.65%)	14.87	14.51 - 16.19	0.5553 times
Fri 31 October 2025	15.18 (0.46%)	15.14	14.58 - 16.68	0.9497 times
Tue 30 September 2025	15.11 (13.95%)	13.31	13.07 - 15.46	0.6546 times
Fri 29 August 2025	13.26 (6.34%)	12.54	12.42 - 13.36	0.3773 times
Thu 31 July 2025	12.47 (-4.08%)	13.06	12.41 - 14.14	0.7795 times
Mon 30 June 2025	13.00 (27.33%)	10.13	10.11 - 13.83	0.6689 times
Fri 30 May 2025	10.21 (9.08%)	9.33	9.25 - 10.61	0.2086 times
Wed 30 April 2025	9.36 (-3.31%)	9.59	8.76 - 9.61	0.1847 times

monthly chart GranitesharesPlatinum

Indicator Analysis of GranitesharesPlatinum

Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period	DMA value
5 day DMA	19.96
12 day DMA	19.96
20 day DMA	21.29
35 day DMA	22.01
50 day DMA	21.17
100 day DMA	18.29
150 day DMA	16.64
200 day DMA	15.36

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.16	19.84	19.81
12 day EMA	20.39	20.32	20.39
20 day EMA	20.79	20.79	20.88
35 day EMA	20.67	20.66	20.7
50 day EMA	20.63	20.62	20.65

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.96	19.77	19.62
12 day SMA	19.96	20	20.13
20 day SMA	21.29	21.59	21.87
35 day SMA	22.01	21.98	22.01
50 day SMA	21.17	21.09	21
100 day SMA	18.29	18.24	18.19
150 day SMA	16.64	16.59	16.55
200 day SMA	15.36	15.31	15.25