GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 19.72 and 20.4

Daily Target 119.58
Daily Target 219.86
Daily Target 320.256666666667
Daily Target 420.54
Daily Target 520.94

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 16 April 2026 20.15 (-1.42%) 20.45 19.97 - 20.65 0.9484 times
Wed 15 April 2026 20.44 (0.94%) 20.30 20.22 - 20.54 0.7466 times
Tue 14 April 2026 20.25 (1.66%) 19.99 19.85 - 20.25 1.5104 times
Mon 13 April 2026 19.92 (1.12%) 19.47 19.37 - 19.93 0.9422 times
Fri 10 April 2026 19.70 (-2.67%) 19.68 19.64 - 19.97 0.8931 times
Thu 09 April 2026 20.24 (3%) 19.69 19.62 - 20.37 0.9695 times
Wed 08 April 2026 19.65 (4.47%) 19.94 19.50 - 19.97 1.401 times
Tue 07 April 2026 18.81 (-1.21%) 18.89 18.31 - 18.89 0.8313 times
Mon 06 April 2026 19.04 (-0.63%) 19.10 18.77 - 19.33 0.8381 times
Thu 02 April 2026 19.16 (1.59%) 18.50 18.27 - 19.19 0.9194 times
Wed 01 April 2026 18.86 (-0.26%) 18.90 18.71 - 19.10 2.0957 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 19.76 and 21.04

Weekly Target 118.78
Weekly Target 219.46
Weekly Target 320.056666666667
Weekly Target 420.74
Weekly Target 521.34

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 16 April 2026 20.15 (2.28%) 19.47 19.37 - 20.65 0.5405 times
Fri 10 April 2026 19.70 (2.82%) 19.10 18.31 - 20.37 0.6428 times
Thu 02 April 2026 19.16 (6.68%) 18.45 18.02 - 19.19 0.8387 times
Fri 27 March 2026 17.96 (-2.6%) 18.00 17.41 - 18.95 1.5285 times
Fri 20 March 2026 18.44 (-5.1%) 20.23 17.97 - 20.80 0.8535 times
Fri 13 March 2026 19.43 (-4.99%) 20.45 19.37 - 21.51 1.1085 times
Fri 06 March 2026 20.45 (-10.11%) 22.09 19.36 - 22.25 1.4974 times
Fri 27 February 2026 22.75 (9.43%) 20.76 20.26 - 22.80 1.6174 times
Fri 20 February 2026 20.79 (4.89%) 19.41 19.14 - 20.87 1.0991 times
Fri 13 February 2026 19.82 (0%) 19.89 19.55 - 20.13 0.2735 times
Fri 13 February 2026 19.82 (-2.08%) 20.31 19.18 - 20.78 1.834 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.21 and 21.59

Monthly Target 117.31
Monthly Target 218.73
Monthly Target 319.69
Monthly Target 421.11
Monthly Target 522.07

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 16 April 2026 20.15 (6.56%) 18.90 18.27 - 20.65 0.1579 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.5443 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.8773 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 2.9001 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.1992 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5561 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9511 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6555 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3779 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.7806 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.6699 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.59
20 day DMA 19.04
35 day DMA 19.85
50 day DMA 19.95
100 day DMA 19.98
150 day DMA 18.3
200 day DMA 17.03

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0619.87
12 day EMA19.7319.6519.51
20 day EMA19.6319.5819.49
35 day EMA19.7919.7719.73
50 day EMA20.220.220.19

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1119.95
12 day SMA19.5919.4319.22
20 day SMA19.0419.0619.05
35 day SMA19.8519.8819.89
50 day SMA19.9519.9819.98
100 day SMA19.9819.9219.87
150 day SMA18.318.2618.21
200 day SMA17.0316.9916.96
Back to top | Use Dark Theme