AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 0.44 and 0.46 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.47 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.45 (2.27%) |
0.45 |
0.44 - 0.46 |
0.6275 times |
Mon 13 January 2025 |
0.44 (-2.22%) |
0.46 |
0.43 - 0.46 |
1.1339 times |
Fri 10 January 2025 |
0.45 (7.14%) |
0.44 |
0.43 - 0.46 |
1.8598 times |
Wed 08 January 2025 |
0.42 (0%) |
0.42 |
0.41 - 0.44 |
1.2753 times |
Wed 08 January 2025 |
0.42 (0%) |
0.42 |
0.41 - 0.44 |
1.2753 times |
Tue 07 January 2025 |
0.42 (5%) |
0.40 |
0.38 - 0.43 |
1.2719 times |
Mon 06 January 2025 |
0.40 (2.56%) |
0.39 |
0.39 - 0.41 |
0.9094 times |
Fri 03 January 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.6451 times |
Thu 02 January 2025 |
0.39 (5.41%) |
0.38 |
0.38 - 0.41 |
0.5845 times |
Tue 31 December 2024 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.4173 times |
Mon 30 December 2024 |
0.37 (0%) |
0.37 |
0.35 - 0.37 |
1.2775 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 0.43 and 0.46 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.44666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.45 (0%) |
0.46 |
0.43 - 0.46 |
0.5246 times |
Fri 10 January 2025 |
0.45 (7.14%) |
0.42 |
0.41 - 0.46 |
0.9337 times |
Wed 08 January 2025 |
0.42 (7.69%) |
0.39 |
0.38 - 0.44 |
1.0295 times |
Fri 03 January 2025 |
0.39 (5.41%) |
0.37 |
0.35 - 0.41 |
0.871 times |
Fri 27 December 2024 |
0.37 (-15.91%) |
0.41 |
0.36 - 0.41 |
0.9361 times |
Fri 20 December 2024 |
0.44 (10%) |
0.40 |
0.35 - 0.44 |
2.3151 times |
Fri 13 December 2024 |
0.40 (-2.44%) |
0.40 |
0.38 - 0.44 |
2.0378 times |
Thu 05 December 2024 |
0.41 (10.81%) |
0.40 |
0.40 - 0.43 |
0.4956 times |
Tue 26 November 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.37 |
0.2247 times |
Tue 26 November 2024 |
0.37 (-2.63%) |
0.37 |
0.36 - 0.38 |
0.632 times |
Fri 22 November 2024 |
0.38 (-5%) |
0.41 |
0.32 - 0.42 |
2.5729 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 0.42 and 0.5 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.43 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.45 (21.62%) |
0.38 |
0.38 - 0.46 |
0.2311 times |
Tue 31 December 2024 |
0.37 (0%) |
0.40 |
0.35 - 0.44 |
0.5094 times |
Tue 26 November 2024 |
0.37 (-21.28%) |
0.47 |
0.32 - 0.48 |
1.09 times |
Thu 31 October 2024 |
0.47 (51.61%) |
0.31 |
0.30 - 0.54 |
2.2411 times |
Mon 30 September 2024 |
0.31 (24%) |
0.25 |
0.22 - 0.32 |
0.7098 times |
Fri 30 August 2024 |
0.25 (4.17%) |
0.25 |
0.21 - 0.29 |
0.8012 times |
Wed 31 July 2024 |
0.24 (0%) |
0.25 |
0.24 - 0.29 |
0.6576 times |
Fri 28 June 2024 |
0.24 (-29.41%) |
0.34 |
0.22 - 0.35 |
0.6375 times |
Fri 31 May 2024 |
0.34 (36%) |
0.26 |
0.25 - 0.37 |
1.4267 times |
Tue 30 April 2024 |
0.25 (13.64%) |
0.22 |
0.21 - 0.31 |
1.6956 times |
Thu 28 March 2024 |
0.22 (4.76%) |
0.21 |
0.20 - 0.28 |
1.9222 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.41 | | 20 day DMA | 0.4 | | 35 day DMA | 0.39 | | 50 day DMA | 0.41 | | 100 day DMA | 0.36 | | 150 day DMA | 0.33 | | 200 day DMA | 0.32 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.43 | 0.42 | | 12 day EMA | 0.42 | 0.41 | 0.41 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.42 | 0.42 | 0.42 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.43 | 0.42 | | 12 day SMA | 0.41 | 0.4 | 0.4 | | 20 day SMA | 0.4 | 0.4 | 0.39 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.36 | 0.36 | 0.36 | | 150 day SMA | 0.33 | 0.33 | 0.32 | | 200 day SMA | 0.32 | 0.31 | 0.31 |
|
|
