AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 4.08 and 4.3 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.13 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.35 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.15 (2.22%) |
4.02 |
4.01 - 4.23 |
0.6036 times |
Wed 29 October 2025 |
4.06 (-0.73%) |
4.22 |
4.01 - 4.25 |
0.8401 times |
Tue 28 October 2025 |
4.09 (4.34%) |
3.72 |
3.71 - 4.14 |
0.8165 times |
Mon 27 October 2025 |
3.92 (-2.97%) |
3.82 |
3.72 - 4.00 |
1.0254 times |
Fri 24 October 2025 |
4.04 (-3.81%) |
4.15 |
4.00 - 4.20 |
0.9705 times |
Thu 23 October 2025 |
4.20 (3.96%) |
4.11 |
4.04 - 4.22 |
0.8963 times |
Wed 22 October 2025 |
4.04 (0%) |
3.75 |
3.72 - 4.09 |
1.0469 times |
Tue 21 October 2025 |
4.04 (-12.55%) |
4.16 |
3.85 - 4.24 |
1.5953 times |
Mon 20 October 2025 |
4.62 (2.9%) |
4.53 |
4.42 - 4.74 |
0.624 times |
Fri 17 October 2025 |
4.49 (-8.55%) |
4.67 |
4.31 - 4.75 |
1.5814 times |
Thu 16 October 2025 |
4.91 (1.66%) |
5.00 |
4.81 - 5.12 |
1.7115 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 3.93 and 4.47 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.0366666666667 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.15 (2.72%) |
3.82 |
3.71 - 4.25 |
0.9461 times |
Fri 24 October 2025 |
4.04 (-10.02%) |
4.53 |
3.72 - 4.74 |
1.4781 times |
Fri 17 October 2025 |
4.49 (11.97%) |
4.34 |
4.19 - 5.12 |
2.0097 times |
Tue 07 October 2025 |
4.01 (1.52%) |
4.03 |
3.89 - 4.13 |
0.4678 times |
Fri 03 October 2025 |
3.95 (12.22%) |
3.64 |
3.48 - 4.06 |
1.6367 times |
Fri 26 September 2025 |
3.52 (17.33%) |
3.09 |
3.07 - 3.55 |
1.1694 times |
Fri 19 September 2025 |
3.00 (4.9%) |
2.88 |
2.69 - 3.05 |
0.7896 times |
Fri 12 September 2025 |
2.86 (4%) |
2.84 |
2.60 - 2.97 |
0.8117 times |
Fri 05 September 2025 |
2.75 (0.73%) |
2.85 |
2.66 - 2.89 |
0.5437 times |
Fri 29 August 2025 |
2.73 (0%) |
2.55 |
2.52 - 2.75 |
0.1471 times |
Fri 29 August 2025 |
2.73 (167.65%) |
1.02 |
0.96 - 2.75 |
0.6327 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 3.93 and 5.35 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.3233333333333 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.15 (11.56%) |
3.82 |
3.70 - 5.12 |
1.8503 times |
Tue 30 September 2025 |
3.72 (36.26%) |
2.85 |
2.60 - 3.76 |
1.1942 times |
Fri 29 August 2025 |
2.73 (206.74%) |
0.91 |
0.87 - 2.75 |
1.1913 times |
Thu 31 July 2025 |
0.89 (9.88%) |
0.90 |
0.80 - 1.07 |
1.2493 times |
Mon 30 June 2025 |
0.81 (30.65%) |
0.62 |
0.61 - 0.88 |
1.1169 times |
Fri 30 May 2025 |
0.62 (1.64%) |
0.62 |
0.53 - 0.67 |
0.9293 times |
Wed 30 April 2025 |
0.61 (15.09%) |
0.53 |
0.40 - 0.65 |
0.8197 times |
Mon 31 March 2025 |
0.53 (15.22%) |
0.46 |
0.44 - 0.59 |
0.5175 times |
Fri 28 February 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.60 |
0.6562 times |
Fri 31 January 2025 |
0.51 (37.84%) |
0.38 |
0.38 - 0.54 |
0.4753 times |
Tue 31 December 2024 |
0.37 (0%) |
0.40 |
0.35 - 0.44 |
0.3016 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.28 | | 20 day DMA | 4.19 | | 35 day DMA | 3.69 | | 50 day DMA | 3.21 | | 100 day DMA | 2.06 | | 150 day DMA | 1.57 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.08 | 4.09 | | 12 day EMA | 4.12 | 4.12 | 4.13 | | 20 day EMA | 4.01 | 3.99 | 3.98 | | 35 day EMA | 3.6 | 3.57 | 3.54 | | 50 day EMA | 3.11 | 3.07 | 3.03 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.06 | 4.06 | | 12 day SMA | 4.28 | 4.31 | 4.35 | | 20 day SMA | 4.19 | 4.17 | 4.14 | | 35 day SMA | 3.69 | 3.66 | 3.62 | | 50 day SMA | 3.21 | 3.15 | 3.09 | | 100 day SMA | 2.06 | 2.03 | 2 | | 150 day SMA | 1.57 | 1.54 | 1.52 | | 200 day SMA | 1.3 | 1.29 | 1.27 |
|
|
