Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 4.6 and 4.86
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.94 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.73 (1.72%) | 4.73 | 4.53 - 4.79 | 0.6612 times | Mon 29 June 2026 | 4.65 (-3.73%) | 4.84 | 4.54 - 4.84 | 1.0089 times | Fri 26 June 2026 | 4.83 (0.63%) | 4.84 | 4.77 - 5.03 | 0.8407 times | Thu 25 June 2026 | 4.80 (5.03%) | 4.62 | 4.55 - 4.93 | 1.0016 times | Wed 24 June 2026 | 4.57 (-6.73%) | 4.87 | 4.47 - 4.88 | 1.1073 times | Tue 23 June 2026 | 4.90 (-8.24%) | 5.00 | 4.88 - 5.15 | 1.0484 times | Mon 22 June 2026 | 5.34 (-0.37%) | 5.33 | 5.17 - 5.46 | 0.7176 times | Thu 18 June 2026 | 5.36 (-6.94%) | 5.87 | 5.31 - 5.93 | 1.2445 times | Wed 17 June 2026 | 5.76 (-2.04%) | 5.86 | 5.74 - 6.25 | 1.3625 times | Tue 16 June 2026 | 5.88 (2.08%) | 5.87 | 5.72 - 5.99 | 1.0073 times | Mon 15 June 2026 | 5.76 (9.09%) | 5.60 | 5.54 - 6.01 | 1.1811 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.48 and 4.79
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.73 (-2.07%) | 4.84 | 4.53 - 4.84 | 0.3231 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 0.9122 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 0.9276 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.0761 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 1.0214 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.8087 times | Fri 22 May 2026 | 5.80 (-10.36%) | 6.37 | 5.40 - 6.37 | 1.1586 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.733 times | Fri 08 May 2026 | 6.63 (2.16%) | 5.94 | 5.87 - 7.04 | 1.0732 times | Wed 06 May 2026 | 6.49 (10.56%) | 5.90 | 5.52 - 6.56 | 0.9661 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.922 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 3.56 and 5.64
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8174 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.1407 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.955 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4789 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3968 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.6149 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8802 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5823 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.6976 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4361 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4351 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.83 | 4.92 |
| 12 day EMA | 5.01 | 5.06 | 5.13 |
| 20 day EMA | 5.21 | 5.26 | 5.32 |
| 35 day EMA | 5.46 | 5.5 | 5.55 |
| 50 day EMA | 5.71 | 5.75 | 5.8 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.75 | 4.89 |
| 12 day SMA | 5.16 | 5.18 | 5.17 |
| 20 day SMA | 5.21 | 5.28 | 5.36 |
| 35 day SMA | 5.66 | 5.72 | 5.77 |
| 50 day SMA | 5.77 | 5.8 | 5.84 |
| 100 day SMA | 6.44 | 6.46 | 6.48 |
| 150 day SMA | 6.29 | 6.29 | 6.28 |
| 200 day SMA | 5.66 | 5.65 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.