AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 2.65 and 2.82 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7733333333333 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.94 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.77 (1.47%) |
2.85 |
2.69 - 2.86 |
1.1768 times |
Fri 29 August 2025 |
2.73 (0%) |
2.55 |
2.52 - 2.75 |
0.9073 times |
Fri 29 August 2025 |
2.73 (6.23%) |
2.55 |
2.52 - 2.75 |
0.9082 times |
Thu 28 August 2025 |
2.57 (7.08%) |
2.44 |
2.42 - 2.58 |
0.9854 times |
Wed 27 August 2025 |
2.40 (-1.23%) |
2.38 |
2.32 - 2.42 |
0.4065 times |
Tue 26 August 2025 |
2.43 (147.96%) |
2.47 |
2.35 - 2.57 |
0.6351 times |
Mon 25 August 2025 |
0.98 (-3.92%) |
1.02 |
0.96 - 1.03 |
0.9675 times |
Fri 22 August 2025 |
1.02 (13.33%) |
0.91 |
0.89 - 1.03 |
2.0067 times |
Thu 21 August 2025 |
0.90 (3.45%) |
0.90 |
0.88 - 0.94 |
0.7572 times |
Wed 20 August 2025 |
0.87 (-2.25%) |
0.88 |
0.87 - 0.93 |
1.2492 times |
Tue 19 August 2025 |
0.89 (-7.29%) |
0.97 |
0.88 - 0.97 |
1.6991 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 2.65 and 2.82 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.7733333333333 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.77 (1.47%) |
2.85 |
2.69 - 2.86 |
0.2508 times |
Fri 29 August 2025 |
2.73 (0%) |
2.55 |
2.52 - 2.75 |
0.1934 times |
Fri 29 August 2025 |
2.73 (167.65%) |
1.02 |
0.96 - 2.75 |
0.8318 times |
Fri 22 August 2025 |
1.02 (8.51%) |
0.95 |
0.87 - 1.03 |
1.3747 times |
Fri 15 August 2025 |
0.94 (-13.76%) |
1.03 |
0.94 - 1.10 |
1.589 times |
Fri 08 August 2025 |
1.09 (18.48%) |
1.00 |
0.94 - 1.14 |
0.9364 times |
Fri 01 August 2025 |
0.92 (-7.07%) |
0.99 |
0.88 - 0.99 |
0.8068 times |
Fri 25 July 2025 |
0.99 (5.32%) |
0.95 |
0.94 - 1.04 |
1.288 times |
Fri 18 July 2025 |
0.94 (-9.62%) |
1.06 |
0.90 - 1.07 |
1.1734 times |
Fri 11 July 2025 |
1.04 (18.18%) |
0.86 |
0.85 - 1.05 |
1.5556 times |
Thu 03 July 2025 |
0.88 (12.82%) |
0.80 |
0.77 - 0.90 |
0.8126 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 2.65 and 2.82 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.7733333333333 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.77 (1.47%) |
2.85 |
2.69 - 2.86 |
0.0806 times |
Fri 29 August 2025 |
2.73 (206.74%) |
0.91 |
0.87 - 2.75 |
1.6284 times |
Thu 31 July 2025 |
0.89 (9.88%) |
0.90 |
0.80 - 1.07 |
1.7076 times |
Mon 30 June 2025 |
0.81 (30.65%) |
0.62 |
0.61 - 0.88 |
1.5266 times |
Fri 30 May 2025 |
0.62 (1.64%) |
0.62 |
0.53 - 0.67 |
1.2702 times |
Wed 30 April 2025 |
0.61 (15.09%) |
0.53 |
0.40 - 0.65 |
1.1204 times |
Mon 31 March 2025 |
0.53 (15.22%) |
0.46 |
0.44 - 0.59 |
0.7074 times |
Fri 28 February 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.60 |
0.8969 times |
Fri 31 January 2025 |
0.51 (37.84%) |
0.38 |
0.38 - 0.54 |
0.6497 times |
Tue 31 December 2024 |
0.37 (0%) |
0.40 |
0.35 - 0.44 |
0.4122 times |
Tue 26 November 2024 |
0.37 (-21.28%) |
0.47 |
0.32 - 0.48 |
0.8821 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 1.77 | | 20 day DMA | 1.48 | | 35 day DMA | 1.25 | | 50 day DMA | 1.14 | | 100 day DMA | 0.9 | | 150 day DMA | 0.77 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.42 | 2.27 | | 12 day EMA | 2.02 | 1.88 | 1.73 | | 20 day EMA | 1.72 | 1.61 | 1.49 | | 35 day EMA | 1.44 | 1.36 | 1.28 | | 50 day EMA | 1.26 | 1.2 | 1.14 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.57 | 2.22 | | 12 day SMA | 1.77 | 1.62 | 1.47 | | 20 day SMA | 1.48 | 1.39 | 1.3 | | 35 day SMA | 1.25 | 1.2 | 1.16 | | 50 day SMA | 1.14 | 1.1 | 1.06 | | 100 day SMA | 0.9 | 0.87 | 0.85 | | 150 day SMA | 0.77 | 0.75 | 0.74 | | 200 day SMA | 0.68 | 0.67 | 0.66 |
|
|
