Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 8.07 and 8.89
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.09 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.28 (3.5%) | 7.90 | 7.86 - 8.68 | 0.8842 times | Mon 09 February 2026 | 8.00 (12.36%) | 7.35 | 7.23 - 8.04 | 0.7663 times | Fri 06 February 2026 | 7.12 (8.37%) | 6.45 | 6.45 - 7.16 | 0.573 times | Thu 05 February 2026 | 6.57 (-10.98%) | 6.86 | 6.54 - 7.18 | 0.8706 times | Wed 04 February 2026 | 7.38 (-3.28%) | 7.88 | 7.00 - 7.93 | 0.9399 times | Tue 03 February 2026 | 7.63 (9%) | 7.56 | 7.11 - 7.75 | 0.9253 times | Mon 02 February 2026 | 7.00 (-5.66%) | 6.99 | 6.54 - 7.70 | 1.0515 times | Fri 30 January 2026 | 7.42 (-14.42%) | 7.36 | 7.21 - 8.27 | 1.4329 times | Thu 29 January 2026 | 8.67 (-6.17%) | 9.24 | 8.37 - 9.49 | 1.56 times | Wed 28 January 2026 | 9.24 (-1.7%) | 9.57 | 8.86 - 9.84 | 0.9962 times | Tue 27 January 2026 | 9.40 (4.44%) | 8.95 | 8.82 - 9.52 | 1.4853 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 7.76 and 9.21
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.28 (16.29%) | 7.35 | 7.23 - 8.68 | 0.4225 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.1162 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.9069 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.2747 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 1.0171 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.4294 times | Fri 02 January 2026 | 5.11 (-17.05%) | 6.17 | 4.89 - 6.23 | 0.7788 times | Fri 26 December 2025 | 6.16 (11.8%) | 5.73 | 5.64 - 6.24 | 0.6318 times | Fri 19 December 2025 | 5.51 (-4.51%) | 5.88 | 5.27 - 5.95 | 0.6416 times | Fri 12 December 2025 | 5.77 (25.98%) | 4.58 | 4.45 - 5.90 | 0.781 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 0.5341 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 7.37 and 9.6
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.28 (11.59%) | 6.99 | 6.45 - 8.68 | 0.68 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 2.573 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.4024 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.9278 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.1115 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.6948 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.6931 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.7269 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.6498 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.5407 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.4769 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.61 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.03 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.49 | 7.24 |
| 12 day EMA | 7.65 | 7.53 | 7.45 |
| 20 day EMA | 7.4 | 7.31 | 7.24 |
| 35 day EMA | 6.86 | 6.78 | 6.71 |
| 50 day EMA | 6.18 | 6.09 | 6.01 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.34 | 7.14 |
| 12 day SMA | 7.98 | 8.06 | 8.1 |
| 20 day SMA | 7.61 | 7.5 | 7.39 |
| 35 day SMA | 6.73 | 6.65 | 6.57 |
| 50 day SMA | 6.23 | 6.14 | 6.06 |
| 100 day SMA | 5.03 | 4.97 | 4.92 |
| 150 day SMA | 3.82 | 3.77 | 3.73 |
| 200 day SMA | 3.04 | 3 | 2.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.