AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 0.58 and 0.63 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.61666666666667 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.67 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
0.62 (0%) |
0.63 |
0.59 - 0.64 |
0.6114 times |
| Tue 22 April 2025 |
0.62 (1.64%) |
0.62 |
0.50 - 0.65 |
1.8372 times |
| Mon 21 April 2025 |
0.61 (1.67%) |
0.63 |
0.59 - 0.64 |
1.037 times |
| Thu 17 April 2025 |
0.60 (-3.23%) |
0.64 |
0.58 - 0.64 |
0.9098 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
2.4364 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.62 (5.08%) |
0.60 |
0.58 - 0.65 |
0 times |
| Tue 15 April 2025 |
0.59 (1.72%) |
0.57 |
0.56 - 0.61 |
1.1062 times |
| Mon 14 April 2025 |
0.58 (7.41%) |
0.55 |
0.53 - 0.59 |
2.062 times |
| Fri 11 April 2025 |
0.54 (10.2%) |
0.52 |
0.51 - 0.55 |
1.7631 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 0.49 and 0.64 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.59 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
0.62 (3.33%) |
0.63 |
0.50 - 0.65 |
1.1735 times |
| Thu 17 April 2025 |
0.60 (-3.23%) |
0.60 |
0.58 - 0.65 |
0.3063 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
0.8203 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.62 (14.81%) |
0.55 |
0.53 - 0.65 |
1.0666 times |
| Fri 11 April 2025 |
0.54 (28.57%) |
0.40 |
0.40 - 0.55 |
1.8831 times |
| Fri 04 April 2025 |
0.42 (-22.22%) |
0.56 |
0.41 - 0.56 |
1.3147 times |
| Fri 28 March 2025 |
0.54 (-3.57%) |
0.57 |
0.53 - 0.57 |
0.5196 times |
| Fri 21 March 2025 |
0.56 (5.66%) |
0.54 |
0.53 - 0.59 |
1.4297 times |
| Fri 14 March 2025 |
0.53 (6%) |
0.52 |
0.45 - 0.56 |
1.4861 times |
| Fri 07 March 2025 |
0.50 (8.7%) |
0.46 |
0.44 - 0.54 |
1.0262 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 0.51 and 0.76 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
0.62 (16.98%) |
0.53 |
0.40 - 0.65 |
1.1767 times |
| Mon 31 March 2025 |
0.53 (15.22%) |
0.46 |
0.44 - 0.59 |
0.877 times |
| Fri 28 February 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.60 |
1.112 times |
| Fri 31 January 2025 |
0.51 (37.84%) |
0.38 |
0.38 - 0.54 |
0.8055 times |
| Tue 31 December 2024 |
0.37 (0%) |
0.40 |
0.35 - 0.44 |
0.511 times |
| Tue 26 November 2024 |
0.37 (-21.28%) |
0.47 |
0.32 - 0.48 |
1.0936 times |
| Thu 31 October 2024 |
0.47 (51.61%) |
0.31 |
0.30 - 0.54 |
2.2485 times |
| Mon 30 September 2024 |
0.31 (24%) |
0.25 |
0.22 - 0.32 |
0.7121 times |
| Fri 30 August 2024 |
0.25 (4.17%) |
0.25 |
0.21 - 0.29 |
0.8038 times |
| Wed 31 July 2024 |
0.24 (0%) |
0.25 |
0.24 - 0.29 |
0.6597 times |
| Fri 28 June 2024 |
0.24 (-29.41%) |
0.34 |
0.22 - 0.35 |
0.6396 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.59 | | 20 day DMA | 0.54 | | 35 day DMA | 0.54 | | 50 day DMA | 0.53 | | 100 day DMA | 0.49 | | 150 day DMA | 0.45 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.61 | | 12 day EMA | 0.59 | 0.59 | 0.58 | | 20 day EMA | 0.57 | 0.57 | 0.56 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.61 | 0.61 | | 12 day SMA | 0.59 | 0.58 | 0.56 | | 20 day SMA | 0.54 | 0.54 | 0.54 | | 35 day SMA | 0.54 | 0.54 | 0.53 | | 50 day SMA | 0.53 | 0.53 | 0.53 | | 100 day SMA | 0.49 | 0.49 | 0.48 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
