Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 4.02 and 5.21
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 6.18 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.67 (-15.25%) | 5.74 | 4.56 - 5.75 | 1.454 times | Fri 27 March 2026 | 5.51 (3.57%) | 5.41 | 5.23 - 5.65 | 0.5987 times | Thu 26 March 2026 | 5.32 (-9.06%) | 5.71 | 5.29 - 5.94 | 0.4642 times | Wed 25 March 2026 | 5.85 (0.69%) | 6.21 | 5.81 - 6.24 | 0.5927 times | Tue 24 March 2026 | 5.81 (-1.86%) | 5.69 | 5.57 - 5.83 | 0.836 times | Mon 23 March 2026 | 5.92 (10.04%) | 5.37 | 5.33 - 6.04 | 0.8811 times | Fri 20 March 2026 | 5.38 (-8.81%) | 5.97 | 5.26 - 5.98 | 2.8079 times | Thu 19 March 2026 | 5.90 (-20.16%) | 6.51 | 5.53 - 6.61 | 1.165 times | Tue 17 March 2026 | 7.39 (0%) | 7.34 | 7.24 - 7.67 | 0.4349 times | Mon 16 March 2026 | 7.39 (0.41%) | 7.30 | 7.14 - 7.75 | 0.7656 times | Fri 13 March 2026 | 7.36 (-8.34%) | 8.03 | 7.28 - 8.08 | 0.5904 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.02 and 5.21
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.67 (-15.25%) | 5.74 | 4.56 - 5.75 | 0.4323 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 1.0027 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.5381 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.8418 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.2226 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.2384 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.2608 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.2037 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.1596 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.1 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.8792 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 1.87 and 7.37
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.67 (-52.3%) | 9.88 | 4.56 - 10.06 | 1.7032 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.6779 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.9398 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.0573 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.6995 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.838 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.5238 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.5226 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.548 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.4899 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.4076 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 6.21 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.71 | 5.81 |
| 12 day EMA | 6.13 | 6.4 | 6.56 |
| 20 day EMA | 6.69 | 6.9 | 7.05 |
| 35 day EMA | 7.07 | 7.21 | 7.31 |
| 50 day EMA | 7.32 | 7.43 | 7.51 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.68 | 5.66 |
| 12 day SMA | 6.21 | 6.53 | 6.78 |
| 20 day SMA | 7.25 | 7.51 | 7.71 |
| 35 day SMA | 7.63 | 7.7 | 7.73 |
| 50 day SMA | 7.69 | 7.72 | 7.74 |
| 100 day SMA | 6.29 | 6.28 | 6.26 |
| 150 day SMA | 5.28 | 5.26 | 5.23 |
| 200 day SMA | 4.19 | 4.17 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.