AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 5.41 and 5.69 | Daily Target 1 | 5.18 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.4633333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.74 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.51 (3.77%) |
5.40 |
5.30 - 5.58 |
1.1967 times |
Thu 18 December 2025 |
5.31 (-1.3%) |
5.49 |
5.27 - 5.53 |
0.6972 times |
Wed 17 December 2025 |
5.38 (-3.41%) |
5.65 |
5.36 - 5.75 |
0.7875 times |
Tue 16 December 2025 |
5.57 (-3.97%) |
5.82 |
5.51 - 5.92 |
0.693 times |
Mon 15 December 2025 |
5.80 (0.52%) |
5.88 |
5.68 - 5.95 |
1.1359 times |
Fri 12 December 2025 |
5.77 (0%) |
5.88 |
5.49 - 5.90 |
1.3018 times |
Thu 11 December 2025 |
5.77 (11.39%) |
5.19 |
5.16 - 5.78 |
1.6922 times |
Wed 10 December 2025 |
5.18 (4.65%) |
4.95 |
4.81 - 5.26 |
1.0807 times |
Tue 09 December 2025 |
4.95 (7.14%) |
4.63 |
4.61 - 5.02 |
0.9927 times |
Mon 08 December 2025 |
4.62 (0.87%) |
4.58 |
4.45 - 4.75 |
0.4224 times |
Fri 05 December 2025 |
4.58 (2.46%) |
4.53 |
4.51 - 4.81 |
0.596 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 5.05 and 5.73 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.5766666666667 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.51 (-4.51%) |
5.88 |
5.27 - 5.95 |
1.2369 times |
Fri 12 December 2025 |
5.77 (25.98%) |
4.58 |
4.45 - 5.90 |
1.5055 times |
Fri 05 December 2025 |
4.58 (3.15%) |
4.60 |
4.25 - 4.81 |
1.0296 times |
Fri 28 November 2025 |
4.44 (22.31%) |
3.59 |
3.51 - 4.51 |
0.7529 times |
Fri 21 November 2025 |
3.63 (-6.44%) |
3.81 |
3.52 - 4.04 |
1.3941 times |
Fri 14 November 2025 |
3.88 (-1.27%) |
4.14 |
3.70 - 4.49 |
1.123 times |
Fri 07 November 2025 |
3.93 (-1.01%) |
3.69 |
3.53 - 3.93 |
0.7518 times |
Fri 31 October 2025 |
3.97 (0%) |
4.10 |
3.96 - 4.16 |
0.1525 times |
Fri 31 October 2025 |
3.97 (-1.73%) |
3.82 |
3.71 - 4.25 |
0.8945 times |
Fri 24 October 2025 |
4.04 (-10.02%) |
4.53 |
3.72 - 4.74 |
1.1591 times |
Fri 17 October 2025 |
4.49 (11.97%) |
4.34 |
4.19 - 5.12 |
1.576 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 4.88 and 6.58 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.2366666666667 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.94 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.51 (24.1%) |
4.60 |
4.25 - 5.95 |
1.2324 times |
Fri 28 November 2025 |
4.44 (11.84%) |
3.69 |
3.51 - 4.51 |
1.314 times |
Fri 31 October 2025 |
3.97 (6.72%) |
3.82 |
3.70 - 5.12 |
1.634 times |
Tue 30 September 2025 |
3.72 (36.26%) |
2.85 |
2.60 - 3.76 |
0.9902 times |
Fri 29 August 2025 |
2.73 (206.74%) |
0.91 |
0.87 - 2.75 |
0.9879 times |
Thu 31 July 2025 |
0.89 (9.88%) |
0.90 |
0.80 - 1.07 |
1.0359 times |
Mon 30 June 2025 |
0.81 (30.65%) |
0.62 |
0.61 - 0.88 |
0.9262 times |
Fri 30 May 2025 |
0.62 (1.64%) |
0.62 |
0.53 - 0.67 |
0.7706 times |
Wed 30 April 2025 |
0.61 (15.09%) |
0.53 |
0.40 - 0.65 |
0.6797 times |
Mon 31 March 2025 |
0.53 (15.22%) |
0.46 |
0.44 - 0.59 |
0.4292 times |
Fri 28 February 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.60 |
0.5441 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.24 | | 20 day DMA | 4.84 | | 35 day DMA | 4.45 | | 50 day DMA | 4.4 | | 100 day DMA | 3.31 | | 150 day DMA | 2.47 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.42 | 5.48 | | 12 day EMA | 5.24 | 5.19 | 5.17 | | 20 day EMA | 4.99 | 4.94 | 4.9 | | 35 day EMA | 4.72 | 4.67 | 4.63 | | 50 day EMA | 4.47 | 4.43 | 4.39 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.57 | 5.66 | | 12 day SMA | 5.24 | 5.16 | 5.09 | | 20 day SMA | 4.84 | 4.75 | 4.68 | | 35 day SMA | 4.45 | 4.41 | 4.37 | | 50 day SMA | 4.4 | 4.37 | 4.34 | | 100 day SMA | 3.31 | 3.27 | 3.22 | | 150 day SMA | 2.47 | 2.44 | 2.41 | | 200 day SMA | 1.99 | 1.97 | 1.94 |
|
|
