AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 0.28 and 0.32 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.31333333333333 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.35 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.30 (-3.23%) |
0.32 |
0.30 - 0.34 |
2.6792 times |
Thu 16 May 2024 |
0.31 (-3.13%) |
0.34 |
0.28 - 0.34 |
1.7357 times |
Wed 15 May 2024 |
0.32 (10.34%) |
0.30 |
0.28 - 0.34 |
1.655 times |
Tue 14 May 2024 |
0.29 (0%) |
0.30 |
0.29 - 0.30 |
0.5043 times |
Mon 13 May 2024 |
0.29 (0%) |
0.29 |
0.29 - 0.30 |
0.4605 times |
Fri 10 May 2024 |
0.29 (0%) |
0.30 |
0.28 - 0.31 |
0.5536 times |
Thu 09 May 2024 |
0.29 (11.54%) |
0.27 |
0.26 - 0.29 |
0.7787 times |
Wed 08 May 2024 |
0.26 (0%) |
0.26 |
0.26 - 0.27 |
0.4576 times |
Tue 07 May 2024 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.5099 times |
Mon 06 May 2024 |
0.26 (4%) |
0.26 |
0.25 - 0.26 |
0.6656 times |
Fri 03 May 2024 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.4628 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 0.29 and 0.35 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.30666666666667 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.37 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.30 (3.45%) |
0.29 |
0.28 - 0.34 |
1.1534 times |
Fri 10 May 2024 |
0.29 (16%) |
0.26 |
0.25 - 0.31 |
0.4862 times |
Fri 03 May 2024 |
0.25 (-10.71%) |
0.28 |
0.25 - 0.28 |
0.421 times |
Fri 26 April 2024 |
0.28 (0%) |
0.26 |
0.26 - 0.28 |
0.4346 times |
Fri 19 April 2024 |
0.28 (-6.67%) |
0.30 |
0.26 - 0.31 |
0.6724 times |
Fri 12 April 2024 |
0.30 (15.38%) |
0.26 |
0.25 - 0.31 |
1.519 times |
Fri 05 April 2024 |
0.26 (18.18%) |
0.22 |
0.21 - 0.26 |
1.336 times |
Thu 28 March 2024 |
0.22 (0%) |
0.21 |
0.20 - 0.22 |
0.5799 times |
Fri 22 March 2024 |
0.22 (10%) |
0.21 |
0.21 - 0.24 |
0.8551 times |
Fri 15 March 2024 |
0.20 (-23.08%) |
0.27 |
0.20 - 0.27 |
2.5424 times |
Fri 08 March 2024 |
0.26 (13.04%) |
0.23 |
0.22 - 0.28 |
0.5529 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 0.28 and 0.37 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.29666666666667 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.30 (20%) |
0.26 |
0.25 - 0.34 |
0.9989 times |
Tue 30 April 2024 |
0.25 (13.64%) |
0.22 |
0.21 - 0.31 |
2.1772 times |
Thu 28 March 2024 |
0.22 (4.76%) |
0.21 |
0.20 - 0.28 |
2.4681 times |
Thu 29 February 2024 |
0.21 (-4.55%) |
0.23 |
0.20 - 0.24 |
0.648 times |
Wed 31 January 2024 |
0.22 (-12%) |
0.25 |
0.20 - 0.25 |
0.6031 times |
Fri 29 December 2023 |
0.25 (4.17%) |
0.26 |
0.23 - 0.30 |
0.9085 times |
Thu 30 November 2023 |
0.24 (0%) |
0.26 |
0.21 - 0.27 |
0.7901 times |
Tue 31 October 2023 |
0.24 (-33.33%) |
0.35 |
0.24 - 0.37 |
0.624 times |
Fri 29 September 2023 |
0.36 (-14.29%) |
0.42 |
0.34 - 0.42 |
0.3743 times |
Thu 31 August 2023 |
0.42 (2.44%) |
0.40 |
0.35 - 0.44 |
0.4079 times |
Mon 31 July 2023 |
0.41 (17.14%) |
0.36 |
0.34 - 0.44 |
0.5455 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.28 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.26 | | 100 day DMA | 0.24 | | 150 day DMA | 0.25 | | 200 day DMA | 0.28 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.29 | | 12 day EMA | 0.29 | 0.29 | 0.29 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.25 | 0.25 | 0.25 | | 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.28 | 0.28 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.26 | 0.26 | 0.25 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.25 | 0.25 | 0.25 | | 200 day SMA | 0.28 | 0.28 | 0.28 |
|
|
