AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 0.93 and 1.04 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.95 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.12 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (-3.85%) |
1.06 |
0.96 - 1.07 |
1.5379 times |
Fri 11 July 2025 |
1.04 (5.05%) |
1.02 |
1.00 - 1.05 |
1.6387 times |
Thu 10 July 2025 |
0.99 (7.61%) |
0.92 |
0.91 - 1.00 |
1.2318 times |
Wed 09 July 2025 |
0.92 (-1.08%) |
0.93 |
0.90 - 0.96 |
0.6575 times |
Tue 08 July 2025 |
0.93 (0%) |
0.93 |
0.89 - 0.94 |
0.9842 times |
Mon 07 July 2025 |
0.93 (5.68%) |
0.86 |
0.85 - 0.94 |
1.0464 times |
Thu 03 July 2025 |
0.88 (3.53%) |
0.86 |
0.85 - 0.89 |
0.5718 times |
Wed 02 July 2025 |
0.85 (0%) |
0.86 |
0.80 - 0.86 |
0.6773 times |
Tue 01 July 2025 |
0.85 (4.94%) |
0.90 |
0.84 - 0.90 |
1.0231 times |
Mon 30 June 2025 |
0.81 (3.85%) |
0.80 |
0.77 - 0.82 |
0.6313 times |
Fri 27 June 2025 |
0.78 (-7.14%) |
0.82 |
0.77 - 0.83 |
0.9304 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 0.93 and 1.04 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (-3.85%) |
1.06 |
0.96 - 1.07 |
0.4164 times |
Fri 11 July 2025 |
1.04 (18.18%) |
0.86 |
0.85 - 1.05 |
1.505 times |
Thu 03 July 2025 |
0.88 (12.82%) |
0.80 |
0.77 - 0.90 |
0.7862 times |
Fri 27 June 2025 |
0.78 (-4.88%) |
0.81 |
0.72 - 0.85 |
1.077 times |
Fri 20 June 2025 |
0.82 (2.5%) |
0.84 |
0.77 - 0.86 |
0.6243 times |
Fri 13 June 2025 |
0.80 (-4.76%) |
0.85 |
0.77 - 0.87 |
0.7999 times |
Fri 06 June 2025 |
0.84 (35.48%) |
0.62 |
0.61 - 0.88 |
1.9259 times |
Fri 30 May 2025 |
0.62 (-3.13%) |
0.64 |
0.59 - 0.67 |
0.8787 times |
Fri 23 May 2025 |
0.64 (6.67%) |
0.61 |
0.56 - 0.64 |
0.6614 times |
Fri 16 May 2025 |
0.60 (0%) |
0.60 |
0.53 - 0.60 |
1.3251 times |
Fri 09 May 2025 |
0.60 (3.45%) |
0.57 |
0.57 - 0.64 |
0.6506 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 0.9 and 1.17 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (23.46%) |
0.90 |
0.80 - 1.07 |
0.8321 times |
Mon 30 June 2025 |
0.81 (30.65%) |
0.62 |
0.61 - 0.88 |
1.5083 times |
Fri 30 May 2025 |
0.62 (1.64%) |
0.62 |
0.53 - 0.67 |
1.255 times |
Wed 30 April 2025 |
0.61 (15.09%) |
0.53 |
0.40 - 0.65 |
1.107 times |
Mon 31 March 2025 |
0.53 (15.22%) |
0.46 |
0.44 - 0.59 |
0.6989 times |
Fri 28 February 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.60 |
0.8862 times |
Fri 31 January 2025 |
0.51 (37.84%) |
0.38 |
0.38 - 0.54 |
0.6419 times |
Tue 31 December 2024 |
0.37 (0%) |
0.40 |
0.35 - 0.44 |
0.4072 times |
Tue 26 November 2024 |
0.37 (-21.28%) |
0.47 |
0.32 - 0.48 |
0.8715 times |
Thu 31 October 2024 |
0.47 (51.61%) |
0.31 |
0.30 - 0.54 |
1.7919 times |
Mon 30 September 2024 |
0.31 (24%) |
0.25 |
0.22 - 0.32 |
0.5675 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.9 | | 20 day DMA | 0.86 | | 35 day DMA | 0.8 | | 50 day DMA | 0.73 | | 100 day DMA | 0.63 | | 150 day DMA | 0.57 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.97 | 0.94 | | 12 day EMA | 0.92 | 0.91 | 0.89 | | 20 day EMA | 0.88 | 0.87 | 0.85 | | 35 day EMA | 0.81 | 0.8 | 0.79 | | 50 day EMA | 0.75 | 0.74 | 0.73 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.96 | 0.93 | | 12 day SMA | 0.9 | 0.88 | 0.86 | | 20 day SMA | 0.86 | 0.85 | 0.84 | | 35 day SMA | 0.8 | 0.78 | 0.77 | | 50 day SMA | 0.73 | 0.73 | 0.72 | | 100 day SMA | 0.63 | 0.63 | 0.62 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.53 | 0.53 | 0.52 |
|
|
