Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 5.15 and 5.43
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.49 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.24 (3.56%) | 5.07 | 5.05 - 5.33 | 1.0245 times | Thu 13 August 2026 | 5.06 (-2.5%) | 5.07 | 4.98 - 5.19 | 0.8273 times | Wed 12 August 2026 | 5.19 (0.97%) | 5.34 | 5.13 - 5.36 | 0.8711 times | Tue 11 August 2026 | 5.14 (0.19%) | 5.07 | 5.04 - 5.20 | 0.8425 times | Mon 10 August 2026 | 5.13 (1.99%) | 4.99 | 4.96 - 5.19 | 1.0169 times | Fri 07 August 2026 | 5.03 (7.71%) | 4.81 | 4.74 - 5.10 | 1.0669 times | Thu 06 August 2026 | 4.67 (-2.91%) | 4.71 | 4.60 - 4.88 | 1.0529 times | Wed 05 August 2026 | 4.81 (9.57%) | 4.52 | 4.52 - 4.87 | 1.3117 times | Tue 04 August 2026 | 4.39 (7.33%) | 4.15 | 4.06 - 4.52 | 1.2646 times | Mon 03 August 2026 | 4.09 (7.35%) | 3.78 | 3.72 - 4.09 | 0.7216 times | Fri 31 July 2026 | 3.81 (-3.3%) | 4.00 | 3.69 - 4.00 | 0.6379 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.1 and 5.5
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.315 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.5547 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 1.0674 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.15 | 0.2023 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.2325 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 0.9943 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.8764 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.7112 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 1.0144 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 1.0316 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.1967 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.48 and 6.12
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.24 (37.53%) | 3.78 | 3.72 - 5.36 | 0.4865 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.801 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8032 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.1209 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9385 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4533 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3726 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.5869 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8649 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5722 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.6855 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.02 | 5 |
| 12 day EMA | 4.81 | 4.73 | 4.67 |
| 20 day EMA | 4.65 | 4.59 | 4.54 |
| 35 day EMA | 4.67 | 4.64 | 4.62 |
| 50 day EMA | 4.78 | 4.76 | 4.75 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.11 | 5.03 |
| 12 day SMA | 4.71 | 4.58 | 4.48 |
| 20 day SMA | 4.42 | 4.35 | 4.28 |
| 35 day SMA | 4.38 | 4.36 | 4.36 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 6.11 | 6.12 | 6.12 |
| 200 day SMA | 5.77 | 5.77 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.