Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 6.29 and 6.74
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.82 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.47 (-9.51%) | 6.24 | 6.10 - 6.55 | 1.7062 times | Thu 14 May 2026 | 7.15 (-1.38%) | 7.17 | 6.89 - 7.39 | 0.5871 times | Wed 13 May 2026 | 7.25 (-2.03%) | 7.32 | 7.02 - 7.51 | 0.7755 times | Tue 12 May 2026 | 7.40 (3.93%) | 7.14 | 6.72 - 7.48 | 0.7988 times | Mon 11 May 2026 | 7.12 (7.39%) | 6.92 | 6.80 - 7.22 | 1.0002 times | Fri 08 May 2026 | 6.63 (3.92%) | 6.58 | 6.30 - 6.73 | 0.6168 times | Thu 07 May 2026 | 6.38 (-1.85%) | 6.77 | 6.33 - 7.04 | 0.9189 times | Wed 06 May 2026 | 6.50 (0.15%) | 5.94 | 5.87 - 6.56 | 1.4787 times | Wed 06 May 2026 | 6.49 (16.94%) | 5.94 | 5.87 - 6.56 | 1.5624 times | Tue 05 May 2026 | 5.55 (-5.45%) | 5.90 | 5.52 - 6.10 | 0.5555 times | Mon 04 May 2026 | 5.87 (0%) | 5.90 | 5.66 - 6.07 | 0.5956 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.58 and 6.99
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.2709 times | Fri 08 May 2026 | 6.63 (2.16%) | 5.94 | 5.87 - 7.04 | 0.787 times | Wed 06 May 2026 | 6.49 (10.56%) | 5.90 | 5.52 - 6.56 | 0.7085 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.6761 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 0.9907 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 1.0204 times | Fri 10 April 2026 | 5.62 (1.63%) | 5.52 | 5.16 - 5.98 | 0.7408 times | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 1.0718 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 1.0789 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.6549 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.9057 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 6 and 7.99
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.47 (13.11%) | 5.69 | 5.52 - 7.51 | 0.826 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 1.0336 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.6005 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.5117 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.7477 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.9526 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.6302 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.755 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4719 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4708 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.4937 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 7.05 | 7 |
| 12 day EMA | 6.65 | 6.68 | 6.6 |
| 20 day EMA | 6.49 | 6.49 | 6.42 |
| 35 day EMA | 6.53 | 6.53 | 6.49 |
| 50 day EMA | 6.62 | 6.63 | 6.61 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.11 | 6.96 |
| 12 day SMA | 6.56 | 6.49 | 6.36 |
| 20 day SMA | 6.27 | 6.28 | 6.25 |
| 35 day SMA | 6.05 | 6.02 | 5.97 |
| 50 day SMA | 6.3 | 6.34 | 6.39 |
| 100 day SMA | 6.82 | 6.81 | 6.8 |
| 150 day SMA | 6.03 | 6.01 | 5.99 |
| 200 day SMA | 5.07 | 5.05 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.