GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 23.49 and 24.29 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.62 | | Daily Target 3 | 24.146666666667 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.95 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.90 (-0.83%) |
24.67 |
23.87 - 24.67 |
0.5945 times |
Wed 02 July 2025 |
24.10 (-2.19%) |
24.37 |
23.98 - 24.86 |
0.6195 times |
Tue 01 July 2025 |
24.64 (-0.12%) |
23.79 |
23.72 - 24.73 |
0.9998 times |
Mon 30 June 2025 |
24.67 (-5.22%) |
25.80 |
24.63 - 25.98 |
0.8643 times |
Fri 27 June 2025 |
26.03 (7.3%) |
25.81 |
25.66 - 26.35 |
1.65 times |
Thu 26 June 2025 |
24.26 (-2.61%) |
25.12 |
24.24 - 25.12 |
0.8827 times |
Wed 25 June 2025 |
24.91 (0%) |
25.20 |
24.64 - 25.35 |
0.9222 times |
Tue 24 June 2025 |
24.91 (3.4%) |
25.22 |
24.70 - 25.98 |
1.7301 times |
Mon 23 June 2025 |
24.09 (-2.78%) |
24.58 |
23.43 - 24.79 |
0.772 times |
Fri 20 June 2025 |
24.78 (2.69%) |
24.45 |
23.75 - 24.78 |
0.9648 times |
Wed 18 June 2025 |
24.13 (1.86%) |
23.74 |
23.50 - 24.20 |
0.7336 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 22.68 and 24.94 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 23.09 | | Weekly Target 3 | 24.533333333333 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.90 (-8.18%) |
25.80 |
23.72 - 25.98 |
0.6352 times |
Fri 27 June 2025 |
26.03 (5.04%) |
24.58 |
23.43 - 26.35 |
1.2294 times |
Fri 20 June 2025 |
24.78 (8.54%) |
23.43 |
23.22 - 24.78 |
0.494 times |
Fri 13 June 2025 |
22.83 (-10.33%) |
25.51 |
22.64 - 25.99 |
0.9528 times |
Fri 06 June 2025 |
25.46 (-5.32%) |
25.67 |
22.75 - 25.73 |
1.281 times |
Fri 30 May 2025 |
26.89 (-0.04%) |
28.10 |
26.57 - 28.17 |
0.6008 times |
Fri 23 May 2025 |
26.90 (-16.33%) |
31.09 |
26.63 - 31.72 |
1.196 times |
Fri 16 May 2025 |
32.15 (16.32%) |
30.14 |
30.14 - 33.88 |
1.1391 times |
Fri 09 May 2025 |
27.64 (-13.68%) |
29.52 |
27.26 - 30.74 |
1.1961 times |
Fri 02 May 2025 |
32.02 (7.05%) |
30.17 |
29.20 - 32.52 |
1.2755 times |
Fri 25 April 2025 |
29.91 (8.21%) |
25.86 |
25.15 - 30.75 |
0.8865 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 23.81 and 24.95 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 24.16 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.90 (-3.12%) |
23.79 |
23.72 - 24.86 |
0.0631 times |
Mon 30 June 2025 |
24.67 (-8.26%) |
25.67 |
22.64 - 26.35 |
0.571 times |
Fri 30 May 2025 |
26.89 (-9.31%) |
31.43 |
26.57 - 33.88 |
0.6542 times |
Wed 30 April 2025 |
29.65 (-17.55%) |
36.07 |
25.15 - 45.75 |
0.7313 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.2974 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.3664 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.2564 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.1199 times |
Tue 26 November 2024 |
59.22 (1049.9%) |
5.12 |
5.04 - 66.80 |
0.4563 times |
Thu 31 October 2024 |
5.15 (-3.56%) |
5.21 |
4.31 - 5.81 |
6.4839 times |
Mon 30 September 2024 |
5.34 (-8.25%) |
5.96 |
4.81 - 6.59 |
5.4801 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.51 | | 20 day DMA | 24.5 | | 35 day DMA | 26.25 | | 50 day DMA | 27.2 | | 100 day DMA | 33.69 | | 150 day DMA | 42.23 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 24.57 | 24.81 | | 12 day EMA | 24.56 | 24.68 | 24.79 | | 20 day EMA | 24.94 | 25.05 | 25.15 | | 35 day EMA | 25.83 | 25.94 | 26.05 | | 50 day EMA | 26.92 | 27.04 | 27.16 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.74 | 24.9 | | 12 day SMA | 24.51 | 24.42 | 24.39 | | 20 day SMA | 24.5 | 24.51 | 24.48 | | 35 day SMA | 26.25 | 26.47 | 26.58 | | 50 day SMA | 27.2 | 27.28 | 27.33 | | 100 day SMA | 33.69 | 33.91 | 34.14 | | 150 day SMA | 42.23 | 42.47 | 42.75 | | 200 day SMA | 35.94 | 35.85 | 35.76 |
|
|
