GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 27.55 and 28.51 | Daily Target 1 | 27.34 | | Daily Target 2 | 27.76 | | Daily Target 3 | 28.3 | | Daily Target 4 | 28.72 | | Daily Target 5 | 29.26 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.18 (-2.12%) |
28.27 |
27.88 - 28.84 |
0.9712 times |
Mon 14 April 2025 |
28.79 (-0.93%) |
30.06 |
28.50 - 30.55 |
1.1502 times |
Fri 11 April 2025 |
29.06 (-10.72%) |
30.22 |
28.45 - 30.22 |
1.3909 times |
Thu 10 April 2025 |
32.55 (-9.91%) |
35.67 |
31.75 - 35.76 |
1.055 times |
Wed 09 April 2025 |
36.13 (-16.35%) |
39.49 |
35.32 - 40.59 |
1.0356 times |
Tue 08 April 2025 |
43.19 (0.02%) |
39.63 |
39.00 - 43.92 |
0.4647 times |
Mon 07 April 2025 |
43.18 (0.82%) |
44.50 |
38.73 - 45.75 |
1.0781 times |
Fri 04 April 2025 |
42.83 (17.86%) |
38.44 |
38.29 - 43.20 |
1.3398 times |
Thu 03 April 2025 |
36.34 (0.03%) |
39.34 |
34.85 - 39.80 |
1.0116 times |
Wed 02 April 2025 |
36.33 (0.3%) |
36.44 |
35.91 - 37.29 |
0.503 times |
Tue 01 April 2025 |
36.22 (0.72%) |
36.07 |
35.52 - 36.95 |
0.5417 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 26.7 and 29.37 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 27.19 | | Weekly Target 3 | 28.87 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 31.54 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.18 (-3.03%) |
30.06 |
27.88 - 30.55 |
0.8066 times |
Fri 11 April 2025 |
29.06 (-32.15%) |
44.50 |
28.45 - 45.75 |
1.9103 times |
Fri 04 April 2025 |
42.83 (17.25%) |
35.84 |
34.85 - 43.20 |
1.5027 times |
Fri 28 March 2025 |
36.53 (-6.26%) |
38.87 |
34.42 - 39.49 |
0.5565 times |
Fri 21 March 2025 |
38.97 (-4.01%) |
40.40 |
36.93 - 40.40 |
0.7377 times |
Fri 14 March 2025 |
40.60 (-9.31%) |
45.32 |
40.03 - 47.83 |
0.7484 times |
Fri 07 March 2025 |
44.77 (-9.3%) |
47.82 |
43.27 - 49.86 |
0.7755 times |
Fri 28 February 2025 |
49.36 (5.49%) |
45.81 |
45.72 - 52.14 |
1.2178 times |
Fri 21 February 2025 |
46.79 (1.15%) |
44.93 |
43.07 - 46.92 |
0.7997 times |
Fri 14 February 2025 |
46.26 (-1.11%) |
44.47 |
43.14 - 46.42 |
0.9448 times |
Fri 07 February 2025 |
46.78 (-9.6%) |
51.16 |
44.97 - 51.56 |
0.7698 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 19.1 and 36.97 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 33.936666666667 | | Monthly Target 4 | 39.99 | | Monthly Target 5 | 51.81 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.18 (-21.64%) |
36.07 |
27.88 - 45.75 |
0.1695 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.1281 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.1579 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.1105 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.0517 times |
Tue 26 November 2024 |
59.22 (1049.9%) |
5.12 |
5.04 - 66.80 |
0.1966 times |
Thu 31 October 2024 |
5.15 (-3.56%) |
5.21 |
4.31 - 5.81 |
2.7936 times |
Mon 30 September 2024 |
5.34 (-8.25%) |
5.96 |
4.81 - 6.59 |
2.3612 times |
Fri 30 August 2024 |
5.82 (-4.43%) |
6.09 |
5.42 - 7.50 |
2.2969 times |
Wed 31 July 2024 |
6.09 (-20.08%) |
7.62 |
5.64 - 7.80 |
1.734 times |
Fri 28 June 2024 |
7.62 (4.38%) |
7.27 |
6.96 - 8.28 |
1.1186 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 30.94 | | 12 day DMA | 35.73 | | 20 day DMA | 36.72 | | 35 day DMA | 40.67 | | 50 day DMA | 42.37 | | 100 day DMA | 51.6 | | 150 day DMA | 38.17 | | 200 day DMA | 30.23 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 32.58 | 34.47 | | 12 day EMA | 34.53 | 35.69 | 36.94 | | 20 day EMA | 36.69 | 37.58 | 38.5 | | 35 day EMA | 39.56 | 40.23 | 40.9 | | 50 day EMA | 42.2 | 42.77 | 43.34 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.94 | 33.94 | 36.82 | | 12 day SMA | 35.73 | 36.43 | 37.2 | | 20 day SMA | 36.72 | 37.34 | 37.97 | | 35 day SMA | 40.67 | 41.2 | 41.63 | | 50 day SMA | 42.37 | 42.82 | 43.34 | | 100 day SMA | 51.6 | 51.93 | 52.2 | | 150 day SMA | 38.17 | 38.02 | 37.86 | | 200 day SMA | 30.23 | 30.13 | 30.02 |
|
|
