Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 47.11 and 49.59
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 51.58 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.59 (-4.56%) | 50.19 | 48.11 - 50.59 | 0.9411 times | Mon 15 June 2026 | 50.91 (-13.08%) | 53.63 | 48.50 - 53.82 | 1.2663 times | Fri 12 June 2026 | 58.57 (-5.46%) | 61.08 | 57.52 - 61.99 | 1.1254 times | Thu 11 June 2026 | 61.95 (-10.82%) | 69.30 | 61.24 - 70.32 | 1.4057 times | Wed 10 June 2026 | 69.47 (9.85%) | 67.75 | 64.59 - 69.73 | 1.0874 times | Tue 09 June 2026 | 63.24 (2.58%) | 60.20 | 59.22 - 67.26 | 1.2925 times | Mon 08 June 2026 | 61.65 (0.77%) | 61.63 | 59.05 - 62.55 | 0.6029 times | Fri 05 June 2026 | 61.18 (17.25%) | 55.45 | 55.33 - 61.35 | 1.3016 times | Thu 04 June 2026 | 52.18 (-3.12%) | 53.79 | 50.82 - 53.86 | 0.4601 times | Wed 03 June 2026 | 53.86 (6.87%) | 51.40 | 50.99 - 53.89 | 0.517 times | Tue 02 June 2026 | 50.40 (-3%) | 50.46 | 50.10 - 52.83 | 0.352 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 45.5 and 51.21
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.59 (-17.04%) | 53.63 | 48.11 - 53.82 | 0.5622 times | Fri 12 June 2026 | 58.57 (-4.27%) | 61.63 | 57.52 - 70.32 | 1.4044 times | Fri 05 June 2026 | 61.18 (24.63%) | 49.26 | 49.26 - 61.35 | 0.8266 times | Fri 29 May 2026 | 49.09 (-10.39%) | 52.60 | 47.95 - 56.42 | 0.8082 times | Fri 22 May 2026 | 54.78 (4.94%) | 50.61 | 49.63 - 57.37 | 1.0768 times | Fri 15 May 2026 | 52.20 (15.13%) | 44.42 | 41.33 - 52.62 | 1.3395 times | Fri 08 May 2026 | 45.34 (-4.67%) | 49.91 | 43.73 - 49.94 | 1.1929 times | Wed 06 May 2026 | 47.56 (-12.8%) | 55.30 | 46.63 - 56.96 | 0.6215 times | Fri 01 May 2026 | 54.54 (16.22%) | 47.34 | 46.95 - 55.99 | 0.9868 times | Fri 24 April 2026 | 46.93 (11.82%) | 43.19 | 42.71 - 51.11 | 1.1811 times | Fri 17 April 2026 | 41.97 (-2.51%) | 44.20 | 40.17 - 44.78 | 1.7222 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 37.25 and 59.46
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 55.673333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.59 (-1.02%) | 49.26 | 48.11 - 70.32 | 0.0167 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0311 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.039 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6668 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.8092 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2911 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4372 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5658 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9152 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2279 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0849 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 57 |
| 20 day DMA | 55.32 |
| 35 day DMA | 52.87 |
| 50 day DMA | 50.66 |
| 100 day DMA | 38.3 |
| 150 day DMA | 28.13 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 57.74 | 61.15 |
| 12 day EMA | 56 | 57.35 | 58.52 |
| 20 day EMA | 55.06 | 55.74 | 56.25 |
| 35 day EMA | 53.25 | 53.52 | 53.67 |
| 50 day EMA | 51.1 | 51.2 | 51.21 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 60.83 | 62.98 |
| 12 day SMA | 57 | 57.04 | 57.1 |
| 20 day SMA | 55.32 | 55.52 | 55.59 |
| 35 day SMA | 52.87 | 52.99 | 52.92 |
| 50 day SMA | 50.66 | 50.63 | 50.58 |
| 100 day SMA | 38.3 | 37.86 | 37.4 |
| 150 day SMA | 28.13 | 27.87 | 27.61 |
| 200 day SMA | 24.1 | 23.93 | 23.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.