Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 45.04 and 51.74
| Daily Target 1 | 43.76 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 57.16 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.86 (-14.61%) | 53.96 | 47.91 - 54.61 | 2.6809 times | Tue 04 August 2026 | 57.22 (-5.03%) | 59.97 | 55.77 - 60.07 | 0.8457 times | Mon 03 August 2026 | 60.25 (-5.04%) | 63.28 | 60.13 - 64.35 | 0.8379 times | Fri 31 July 2026 | 63.45 (6.67%) | 60.07 | 60.06 - 65.30 | 0.6008 times | Thu 30 July 2026 | 59.48 (-8.34%) | 62.14 | 59.27 - 63.53 | 1.1931 times | Wed 29 July 2026 | 64.89 (1.72%) | 64.27 | 60.75 - 67.32 | 1.3755 times | Tue 28 July 2026 | 63.79 (3.86%) | 63.00 | 62.40 - 65.24 | 0.5948 times | Mon 27 July 2026 | 61.42 (-1.21%) | 60.43 | 60.13 - 63.75 | 0.4735 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.6989 times | Fri 24 July 2026 | 62.17 (-0.59%) | 63.27 | 60.07 - 63.27 | 0.6989 times | Thu 23 July 2026 | 62.54 (4.34%) | 63.47 | 61.94 - 64.25 | 0.9124 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 40.17 and 56.61
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.86 (-22.99%) | 63.28 | 47.91 - 64.35 | 0.7419 times | Fri 31 July 2026 | 63.45 (2.06%) | 60.43 | 59.27 - 67.32 | 0.7203 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.1188 times | Fri 24 July 2026 | 62.17 (-11.16%) | 69.51 | 57.61 - 71.46 | 0.8355 times | Fri 17 July 2026 | 69.98 (11.74%) | 64.90 | 60.02 - 72.91 | 1.115 times | Fri 10 July 2026 | 62.63 (6.79%) | 55.75 | 55.75 - 68.96 | 0.9015 times | Thu 02 July 2026 | 58.65 (-4.26%) | 62.00 | 57.27 - 66.15 | 0.8436 times | Fri 26 June 2026 | 61.26 (13.4%) | 56.50 | 55.15 - 66.46 | 1.3353 times | Thu 18 June 2026 | 54.02 (-7.77%) | 53.63 | 45.48 - 55.30 | 1.75 times | Fri 12 June 2026 | 58.57 (-4.27%) | 61.63 | 57.52 - 70.32 | 1.6382 times | Fri 05 June 2026 | 61.18 (24.63%) | 49.26 | 49.26 - 61.35 | 0.9641 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 40.17 and 56.61
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 53.706666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.86 (-22.99%) | 63.28 | 47.91 - 64.35 | 0.0043 times | Fri 31 July 2026 | 63.45 (-0.31%) | 65.60 | 55.75 - 72.91 | 0.0245 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0345 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0349 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0439 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.7495 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 3.1576 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.6994 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.6155 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.636 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.0287 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 60.52 |
| 20 day DMA | 62.93 |
| 35 day DMA | 61.95 |
| 50 day DMA | 60.13 |
| 100 day DMA | 55.48 |
| 150 day DMA | 40.58 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 60.29 | 61.83 |
| 12 day EMA | 59.82 | 61.81 | 62.65 |
| 20 day EMA | 60.89 | 62.16 | 62.68 |
| 35 day EMA | 60.51 | 61.2 | 61.43 |
| 50 day EMA | 59.34 | 59.77 | 59.87 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 61.06 | 62.37 |
| 12 day SMA | 60.52 | 61.79 | 62.94 |
| 20 day SMA | 62.93 | 63.6 | 64.05 |
| 35 day SMA | 61.95 | 61.94 | 61.76 |
| 50 day SMA | 60.13 | 60.16 | 60.11 |
| 100 day SMA | 55.48 | 55.52 | 55.42 |
| 150 day SMA | 40.58 | 40.3 | 39.97 |
| 200 day SMA | 32.79 | 32.6 | 32.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.