GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 13.33 and 13.65 | Daily Target 1 | 13.09 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.406666666667 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.73 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
13.40 (0.07%) |
13.28 |
13.25 - 13.57 |
1.0968 times |
Thu 11 September 2025 |
13.39 (-3.53%) |
13.97 |
13.37 - 14.04 |
1.0163 times |
Wed 10 September 2025 |
13.88 (-4.74%) |
14.34 |
13.84 - 14.34 |
1.0581 times |
Tue 09 September 2025 |
14.57 (1.04%) |
14.22 |
14.12 - 14.66 |
0.9902 times |
Mon 08 September 2025 |
14.42 (-2.83%) |
14.45 |
14.34 - 14.75 |
0.8734 times |
Fri 05 September 2025 |
14.84 (-5.12%) |
14.95 |
14.56 - 15.36 |
1.2875 times |
Thu 04 September 2025 |
15.64 (1.69%) |
15.74 |
15.47 - 15.97 |
0.8318 times |
Wed 03 September 2025 |
15.38 (-1.22%) |
15.24 |
15.06 - 15.59 |
1.0174 times |
Tue 02 September 2025 |
15.57 (-5%) |
15.78 |
15.40 - 16.36 |
1.0301 times |
Fri 29 August 2025 |
16.39 (0%) |
17.50 |
16.34 - 17.50 |
0.7984 times |
Fri 29 August 2025 |
16.39 (-6.18%) |
17.50 |
16.34 - 17.50 |
0.7995 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 12.58 and 14.08 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.8 | | Weekly Target 4 | 14.35 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
13.40 (-9.7%) |
14.45 |
13.25 - 14.75 |
1.951 times |
Fri 05 September 2025 |
14.84 (-9.46%) |
15.78 |
14.56 - 16.36 |
1.6146 times |
Fri 29 August 2025 |
16.39 (0%) |
17.50 |
16.34 - 17.50 |
0.3094 times |
Fri 29 August 2025 |
16.39 (-9.3%) |
17.99 |
16.34 - 18.07 |
0.8482 times |
Fri 22 August 2025 |
18.07 (-6.32%) |
19.42 |
17.76 - 20.48 |
0.8883 times |
Fri 15 August 2025 |
19.29 (-0.92%) |
20.42 |
19.00 - 20.62 |
1.0337 times |
Fri 08 August 2025 |
19.47 (-19.18%) |
22.00 |
18.96 - 22.07 |
0.8707 times |
Fri 01 August 2025 |
24.09 (5.47%) |
23.36 |
23.27 - 25.04 |
0.7068 times |
Fri 25 July 2025 |
22.84 (-10.26%) |
24.75 |
22.08 - 24.75 |
0.977 times |
Fri 18 July 2025 |
25.45 (5.21%) |
24.21 |
23.42 - 26.11 |
0.8004 times |
Fri 11 July 2025 |
24.19 (1.21%) |
24.66 |
23.63 - 26.18 |
0.8911 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 11.77 and 14.88 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 14.336666666667 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
13.40 (-18.24%) |
15.78 |
13.25 - 16.36 |
1.2294 times |
Fri 29 August 2025 |
16.39 (-33.8%) |
23.73 |
16.34 - 24.52 |
1.4056 times |
Thu 31 July 2025 |
24.76 (0.36%) |
23.79 |
22.08 - 26.18 |
1.2489 times |
Mon 30 June 2025 |
24.67 (-8.26%) |
25.67 |
22.64 - 26.35 |
1.1655 times |
Fri 30 May 2025 |
26.89 (-9.31%) |
31.43 |
26.57 - 33.88 |
1.3352 times |
Wed 30 April 2025 |
29.65 (-17.55%) |
36.07 |
25.15 - 45.75 |
1.4926 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.607 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.7478 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.5232 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.2447 times |
Tue 26 November 2024 |
59.22 (1049.9%) |
5.12 |
5.04 - 66.80 |
0.9313 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 15.11 | | 20 day DMA | 16.49 | | 35 day DMA | 18.59 | | 50 day DMA | 20.3 | | 100 day DMA | 23.79 | | 150 day DMA | 29.38 | | 200 day DMA | 36.93 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 14.21 | 14.62 | | 12 day EMA | 15.07 | 15.37 | 15.73 | | 20 day EMA | 16.23 | 16.53 | 16.86 | | 35 day EMA | 18.14 | 18.42 | 18.72 | | 50 day EMA | 20.03 | 20.3 | 20.58 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 14.22 | 14.67 | | 12 day SMA | 15.11 | 15.44 | 15.76 | | 20 day SMA | 16.49 | 16.79 | 17.11 | | 35 day SMA | 18.59 | 18.87 | 19.14 | | 50 day SMA | 20.3 | 20.52 | 20.74 | | 100 day SMA | 23.79 | 23.92 | 24.05 | | 150 day SMA | 29.38 | 29.6 | 29.84 | | 200 day SMA | 36.93 | 37.19 | 37.45 |
|
|
