GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 56.46 and 59.29 | Daily Target 1 | 55.88 | | Daily Target 2 | 57.04 | | Daily Target 3 | 58.71 | | Daily Target 4 | 59.87 | | Daily Target 5 | 61.54 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
58.20 (0%) |
59.69 |
57.55 - 60.38 |
0.7258 times |
Fri 17 January 2025 |
58.20 (-1.02%) |
59.69 |
57.55 - 60.38 |
0.7258 times |
Thu 16 January 2025 |
58.80 (0.65%) |
57.63 |
56.97 - 58.85 |
0.8553 times |
Wed 15 January 2025 |
58.42 (-1.78%) |
58.22 |
57.75 - 60.09 |
0.9635 times |
Tue 14 January 2025 |
59.48 (-5.59%) |
62.75 |
59.34 - 62.75 |
0.917 times |
Mon 13 January 2025 |
63.00 (2.82%) |
62.45 |
62.25 - 63.93 |
1.1314 times |
Fri 10 January 2025 |
61.27 (0.21%) |
58.95 |
57.80 - 61.73 |
1.3515 times |
Wed 08 January 2025 |
61.14 (0%) |
62.94 |
60.86 - 63.50 |
1.1532 times |
Wed 08 January 2025 |
61.14 (-4.84%) |
62.94 |
60.86 - 63.50 |
1.1532 times |
Tue 07 January 2025 |
64.25 (-2.83%) |
63.50 |
61.13 - 64.90 |
1.0233 times |
Mon 06 January 2025 |
66.12 (2.85%) |
64.51 |
63.74 - 66.14 |
0.4109 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 56.46 and 59.29 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 57.04 | | Weekly Target 3 | 58.71 | | Weekly Target 4 | 59.87 | | Weekly Target 5 | 61.54 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
58.20 (0%) |
59.69 |
57.55 - 60.38 |
0.3498 times |
Fri 17 January 2025 |
58.20 (-5.01%) |
62.45 |
56.97 - 63.93 |
2.2134 times |
Fri 10 January 2025 |
61.27 (0.21%) |
62.94 |
57.80 - 63.50 |
1.2071 times |
Wed 08 January 2025 |
61.14 (-4.9%) |
64.51 |
60.86 - 66.14 |
1.2469 times |
Fri 03 January 2025 |
64.29 (-4.59%) |
68.93 |
62.87 - 70.76 |
0.6956 times |
Fri 27 December 2024 |
67.38 (0.22%) |
67.37 |
65.50 - 68.97 |
0.4284 times |
Fri 20 December 2024 |
67.23 (10.48%) |
59.96 |
59.90 - 69.48 |
1.3138 times |
Fri 13 December 2024 |
60.85 (5.31%) |
56.91 |
53.45 - 61.26 |
1.9539 times |
Tue 03 December 2024 |
57.78 (-2.43%) |
59.90 |
56.53 - 59.90 |
0.3593 times |
Tue 26 November 2024 |
59.22 (0%) |
60.05 |
58.86 - 60.74 |
0.2318 times |
Tue 26 November 2024 |
59.22 (5.15%) |
60.24 |
58.86 - 60.74 |
0.7637 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 52.74 and 62.43 | Monthly Target 1 | 50.92 | | Monthly Target 2 | 54.56 | | Monthly Target 3 | 60.61 | | Monthly Target 4 | 64.25 | | Monthly Target 5 | 70.3 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
58.20 (-15.37%) |
66.66 |
56.97 - 66.66 |
0.0462 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.0377 times |
Tue 26 November 2024 |
59.22 (1049.9%) |
5.12 |
5.04 - 66.80 |
0.1434 times |
Thu 31 October 2024 |
5.15 (-3.56%) |
5.21 |
4.31 - 5.81 |
2.0379 times |
Mon 30 September 2024 |
5.34 (-8.25%) |
5.96 |
4.81 - 6.59 |
1.7224 times |
Fri 30 August 2024 |
5.82 (-4.43%) |
6.09 |
5.42 - 7.50 |
1.6756 times |
Wed 31 July 2024 |
6.09 (-20.08%) |
7.62 |
5.64 - 7.80 |
1.2649 times |
Fri 28 June 2024 |
7.62 (4.38%) |
7.27 |
6.96 - 8.28 |
0.816 times |
Fri 31 May 2024 |
7.30 (-12.05%) |
8.23 |
6.51 - 8.46 |
0.9987 times |
Tue 30 April 2024 |
8.30 (-11.13%) |
8.99 |
7.25 - 9.28 |
1.2573 times |
Thu 28 March 2024 |
9.34 (-32.42%) |
13.49 |
9.25 - 13.91 |
0.4465 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 58.62 | | 12 day DMA | 61.19 | | 20 day DMA | 63.53 | | 35 day DMA | 61.91 | | 50 day DMA | 58.86 | | 100 day DMA | 32.12 | | 150 day DMA | 23.67 | | 200 day DMA | 19.69 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.98 | 59.37 | 59.95 | | 12 day EMA | 60.7 | 61.15 | 61.69 | | 20 day EMA | 60.96 | 61.25 | 61.57 | | 35 day EMA | 57.98 | 57.97 | 57.96 | | 50 day EMA | 54.4 | 54.25 | 54.09 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.62 | 59.58 | 60.19 | | 12 day SMA | 61.19 | 61.61 | 62.49 | | 20 day SMA | 63.53 | 64.08 | 64.57 | | 35 day SMA | 61.91 | 61.9 | 61.88 | | 50 day SMA | 58.86 | 57.79 | 56.72 | | 100 day SMA | 32.12 | 31.6 | 31.07 | | 150 day SMA | 23.67 | 23.33 | 23 | | 200 day SMA | 19.69 | 19.44 | 19.2 |
|
|
