Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 51.78 and 54.41
| Daily Target 1 | 49.67 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 52.296666666667 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 54.93 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.86 (8.92%) | 51.38 | 50.70 - 53.33 | 0.9783 times | Mon 27 April 2026 | 48.53 (3.41%) | 47.34 | 46.95 - 49.07 | 0.5194 times | Fri 24 April 2026 | 46.93 (-4.83%) | 49.01 | 46.67 - 49.70 | 1.1005 times | Thu 23 April 2026 | 49.31 (5.34%) | 47.87 | 47.36 - 51.11 | 1.1741 times | Wed 22 April 2026 | 46.81 (-3.04%) | 45.50 | 45.30 - 47.26 | 1.0772 times | Tue 21 April 2026 | 48.28 (12.15%) | 44.05 | 43.63 - 48.51 | 1.3735 times | Mon 20 April 2026 | 43.05 (2.57%) | 43.19 | 42.71 - 43.90 | 0.6307 times | Fri 17 April 2026 | 41.97 (-5.62%) | 42.42 | 40.17 - 42.78 | 1.2959 times | Thu 16 April 2026 | 44.47 (0.54%) | 43.53 | 43.14 - 44.67 | 0.9312 times | Wed 15 April 2026 | 44.23 (5.49%) | 42.47 | 42.10 - 44.35 | 0.9192 times | Tue 14 April 2026 | 41.93 (-3.7%) | 43.08 | 41.08 - 43.09 | 1.6262 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 49.91 and 56.29
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.86 (12.64%) | 47.34 | 46.95 - 53.33 | 0.0135 times | Fri 24 April 2026 | 46.93 (11.82%) | 43.19 | 42.71 - 51.11 | 0.0484 times | Fri 17 April 2026 | 41.97 (-2.51%) | 44.20 | 40.17 - 44.78 | 0.0705 times | Fri 10 April 2026 | 43.05 (-9.58%) | 48.15 | 40.88 - 50.76 | 0.0663 times | Thu 02 April 2026 | 47.61 (-19.39%) | 58.58 | 44.33 - 60.50 | 0.0752 times | Fri 27 March 2026 | 59.06 (-15.18%) | 67.30 | 56.29 - 67.84 | 0.0657 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 0.0535 times | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 0.0771 times | Fri 06 March 2026 | 45.08 (1173.45%) | 3.49 | 3.46 - 47.78 | 4.3364 times | Fri 27 February 2026 | 3.54 (-16.31%) | 4.11 | 3.53 - 4.18 | 5.1934 times | Fri 20 February 2026 | 4.23 (-4.73%) | 4.80 | 4.22 - 5.01 | 4.132 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 46.52 and 59.68
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.86 (3.69%) | 50.60 | 40.17 - 53.33 | 0.0356 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6595 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7787 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2555 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4216 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5597 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9053 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2255 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.084 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.0746 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0696 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.16 |
| 35 day DMA | 50.35 |
| 50 day DMA | 38.1 |
| 100 day DMA | 22.24 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 47.42 | 46.86 |
| 12 day EMA | 47.66 | 46.72 | 46.39 |
| 20 day EMA | 46.81 | 46.17 | 45.92 |
| 35 day EMA | 40.79 | 40.08 | 39.58 |
| 50 day EMA | 36.45 | 35.78 | 35.26 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 47.97 | 46.88 |
| 12 day SMA | 45.99 | 45.18 | 44.79 |
| 20 day SMA | 46.16 | 46.48 | 47 |
| 35 day SMA | 50.35 | 50.12 | 50.01 |
| 50 day SMA | 38.1 | 37.13 | 36.26 |
| 100 day SMA | 22.24 | 21.8 | 21.4 |
| 150 day SMA | 18.36 | 18.09 | 17.86 |
| 200 day SMA | 18.57 | 18.43 | 18.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.