Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 5.42 and 6.16
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.3 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.74 (25.33%) | 5.34 | 5.10 - 5.84 | 1.7994 times | Thu 29 January 2026 | 4.58 (7.51%) | 4.20 | 4.04 - 4.83 | 1.2474 times | Wed 28 January 2026 | 4.26 (-5.12%) | 4.38 | 4.25 - 4.51 | 1.0111 times | Tue 27 January 2026 | 4.49 (-3.44%) | 4.62 | 4.49 - 4.96 | 0.8725 times | Mon 26 January 2026 | 4.65 (-0.64%) | 4.36 | 4.20 - 4.65 | 1.5859 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.85 | 4.63 - 4.92 | 0.7477 times | Thu 22 January 2026 | 4.85 (-7.44%) | 5.22 | 4.78 - 5.34 | 0.7552 times | Wed 21 January 2026 | 5.24 (2.54%) | 4.91 | 4.87 - 5.33 | 0.7754 times | Tue 20 January 2026 | 5.11 (-11.28%) | 5.32 | 5.08 - 5.43 | 0.6812 times | Fri 16 January 2026 | 5.76 (-0.17%) | 5.76 | 5.73 - 6.09 | 0.524 times | Thu 15 January 2026 | 5.77 (-0.52%) | 5.87 | 5.68 - 5.99 | 0.5508 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 4.89 and 6.69
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 3.0216 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.3723 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 1.2617 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 0.9945 times | Fri 02 January 2026 | 7.47 (12.33%) | 6.94 | 6.72 - 7.91 | 0.824 times | Fri 26 December 2025 | 6.65 (-9.89%) | 7.01 | 6.59 - 7.10 | 0.6857 times | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 0.6017 times | Fri 12 December 2025 | 7.75 (-11.23%) | 8.77 | 7.25 - 9.15 | 0.6071 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 0.4253 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.2061 times | Fri 21 November 2025 | 10.72 (6.14%) | 10.24 | 9.55 - 11.09 | 0.3479 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 2.96 and 6.83
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 4.8124 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 2.1015 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.8274 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.3382 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.3333 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.1242 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.1103 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.1029 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.1179 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.1318 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.0536 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.42 |
| 50 day DMA | 7.26 |
| 100 day DMA | 9.35 |
| 150 day DMA | 13.36 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.6 | 4.61 |
| 12 day EMA | 5.18 | 5.08 | 5.17 |
| 20 day EMA | 5.6 | 5.58 | 5.69 |
| 35 day EMA | 6.4 | 6.44 | 6.55 |
| 50 day EMA | 7.24 | 7.3 | 7.41 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.53 | 4.59 |
| 12 day SMA | 5.08 | 5.09 | 5.2 |
| 20 day SMA | 5.65 | 5.74 | 5.87 |
| 35 day SMA | 6.42 | 6.5 | 6.63 |
| 50 day SMA | 7.26 | 7.36 | 7.47 |
| 100 day SMA | 9.35 | 9.45 | 9.56 |
| 150 day SMA | 13.36 | 13.49 | 13.63 |
| 200 day SMA | 16.9 | 17.01 | 17.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.