Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 31.39 and 32.65
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.35 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.61 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.27 (4.5%) | 32.58 | 31.76 - 33.02 | 0.8227 times | Thu 03 September 2026 | 30.88 (-7.93%) | 31.39 | 30.74 - 32.54 | 1.1114 times | Wed 02 September 2026 | 33.54 (-6.05%) | 33.95 | 32.65 - 34.50 | 0.6842 times | Tue 01 September 2026 | 35.70 (7.76%) | 35.41 | 33.32 - 35.84 | 0.8919 times | Mon 31 August 2026 | 33.13 (2.38%) | 32.70 | 32.44 - 34.10 | 0.6691 times | Fri 28 August 2026 | 32.36 (7.76%) | 29.80 | 29.47 - 32.96 | 1.9669 times | Thu 27 August 2026 | 30.03 (-2.4%) | 30.81 | 29.79 - 31.22 | 0.6464 times | Wed 26 August 2026 | 30.77 (5.81%) | 30.31 | 29.85 - 30.85 | 0.8728 times | Tue 25 August 2026 | 29.08 (-3.77%) | 31.18 | 29.01 - 31.20 | 1.2044 times | Mon 24 August 2026 | 30.22 (-1.27%) | 29.98 | 29.56 - 31.40 | 1.1301 times | Fri 21 August 2026 | 30.61 (-5.93%) | 30.70 | 30.38 - 31.33 | 1.4934 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 28.96 and 34.06
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.27 (-0.28%) | 32.70 | 30.74 - 35.84 | 1.7821 times | Fri 28 August 2026 | 32.36 (5.72%) | 29.98 | 29.01 - 32.96 | 2.4819 times | Fri 21 August 2026 | 30.61 (-26.31%) | 40.38 | 30.38 - 42.37 | 1.9127 times | Fri 14 August 2026 | 41.54 (-0.38%) | 42.60 | 39.16 - 43.95 | 1.0359 times | Fri 07 August 2026 | 41.70 (-34.28%) | 63.28 | 40.94 - 64.35 | 0.8415 times | Fri 31 July 2026 | 63.45 (2.06%) | 60.43 | 59.27 - 67.32 | 0.3797 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.0626 times | Fri 24 July 2026 | 62.17 (-11.16%) | 69.51 | 57.61 - 71.46 | 0.4405 times | Fri 17 July 2026 | 69.98 (11.74%) | 64.90 | 60.02 - 72.91 | 0.5878 times | Fri 10 July 2026 | 62.63 (6.79%) | 55.75 | 55.75 - 68.96 | 0.4752 times | Thu 02 July 2026 | 58.65 (-4.26%) | 62.00 | 57.27 - 66.15 | 0.4448 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 28.96 and 34.06
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.27 (-2.6%) | 35.41 | 30.74 - 35.84 | 0.0173 times | Mon 31 August 2026 | 33.13 (-47.79%) | 63.28 | 29.01 - 64.35 | 0.076 times | Fri 31 July 2026 | 63.45 (-0.31%) | 65.60 | 55.75 - 72.91 | 0.0259 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0365 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.037 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0464 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.7933 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 3.3422 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.9156 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.7099 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.6732 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 31.76 |
| 20 day DMA | 35.27 |
| 35 day DMA | 45.31 |
| 50 day DMA | 51.06 |
| 100 day DMA | 51.92 |
| 150 day DMA | 45.06 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.53 | 33.35 |
| 12 day EMA | 33.77 | 34.04 | 34.61 |
| 20 day EMA | 36.89 | 37.38 | 38.06 |
| 35 day EMA | 42.9 | 43.53 | 44.28 |
| 50 day EMA | 50.08 | 50.81 | 51.62 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.12 | 32.95 |
| 12 day SMA | 31.76 | 31.93 | 32.87 |
| 20 day SMA | 35.27 | 35.74 | 36.62 |
| 35 day SMA | 45.31 | 46.42 | 47.54 |
| 50 day SMA | 51.06 | 51.64 | 52.28 |
| 100 day SMA | 51.92 | 52.04 | 52.17 |
| 150 day SMA | 45.06 | 44.88 | 44.71 |
| 200 day SMA | 35.56 | 35.45 | 35.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.