Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 50.24 and 55.38
| Daily Target 1 | 46.02 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 51.16 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 56.3 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (11.91%) | 47.87 | 47.87 - 53.01 | 0.0307 times | Thu 12 March 2026 | 47.00 (4.37%) | 45.32 | 45.32 - 47.75 | 0.0243 times | Wed 11 March 2026 | 45.03 (3.92%) | 44.00 | 43.19 - 46.95 | 0.0252 times | Tue 10 March 2026 | 43.33 (-2.17%) | 42.74 | 41.32 - 43.63 | 0.0289 times | Mon 09 March 2026 | 44.29 (-1.75%) | 47.10 | 44.09 - 49.91 | 0.0656 times | Fri 06 March 2026 | 45.08 (0.96%) | 46.93 | 44.19 - 47.78 | 0.0274 times | Thu 05 March 2026 | 44.65 (978.5%) | 42.85 | 42.85 - 46.48 | 0.0427 times | Wed 04 March 2026 | 4.14 (-1.66%) | 3.96 | 3.96 - 4.28 | 2.4293 times | Tue 03 March 2026 | 4.21 (17.6%) | 4.06 | 4.02 - 4.37 | 3.9555 times | Mon 02 March 2026 | 3.58 (1.13%) | 3.49 | 3.46 - 3.82 | 3.3704 times | Fri 27 February 2026 | 3.54 (-3.54%) | 3.58 | 3.53 - 3.64 | 3.0988 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 46.96 and 58.65
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 0.0182 times | Fri 06 March 2026 | 45.08 (1173.45%) | 3.49 | 3.46 - 47.78 | 1.0251 times | Fri 27 February 2026 | 3.54 (-16.31%) | 4.11 | 3.53 - 4.18 | 1.2277 times | Fri 20 February 2026 | 4.23 (-4.73%) | 4.80 | 4.22 - 5.01 | 0.9768 times | Fri 13 February 2026 | 4.44 (0%) | 4.76 | 4.43 - 4.89 | 0.2176 times | Fri 13 February 2026 | 4.44 (-15.43%) | 5.12 | 4.33 - 5.13 | 0.9381 times | Fri 06 February 2026 | 5.25 (-8.54%) | 6.25 | 4.94 - 6.58 | 1.1817 times | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 2.3586 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.0712 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 0.9849 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 0.7763 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 28.03 and 77.58
| Monthly Target 1 | -13.19 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (1385.88%) | 3.49 | 3.46 - 53.01 | 0.6375 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7752 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2513 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4198 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.559 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9041 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2252 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0839 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.0745 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0696 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.0797 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 28.43 |
| 20 day DMA | 18.76 |
| 35 day DMA | 12.84 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.1 |
| 150 day DMA | 11.46 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 41.75 | 39.12 |
| 12 day EMA | 33.5 | 30.03 | 26.94 |
| 20 day EMA | 25.55 | 22.7 | 20.14 |
| 35 day EMA | 18.49 | 16.48 | 14.68 |
| 50 day EMA | 14.05 | 12.48 | 11.07 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 44.95 | 44.48 |
| 12 day SMA | 28.43 | 24.36 | 20.77 |
| 20 day SMA | 18.76 | 16.35 | 14.25 |
| 35 day SMA | 12.84 | 11.47 | 10.27 |
| 50 day SMA | 10.77 | 9.87 | 9.08 |
| 100 day SMA | 10.1 | 9.67 | 9.29 |
| 150 day SMA | 11.46 | 11.24 | 11.06 |
| 200 day SMA | 14.65 | 14.52 | 14.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.