GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 26.32 and 27.35 | Daily Target 1 | 26.13 | | Daily Target 2 | 26.51 | | Daily Target 3 | 27.16 | | Daily Target 4 | 27.54 | | Daily Target 5 | 28.19 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (-1.1%) |
27.65 |
26.78 - 27.81 |
0.7641 times |
Thu 29 May 2025 |
27.19 (0.11%) |
26.83 |
26.57 - 27.54 |
0.7375 times |
Wed 28 May 2025 |
27.16 (-1.95%) |
27.62 |
27.09 - 27.73 |
0.6114 times |
Tue 27 May 2025 |
27.70 (2.97%) |
28.10 |
27.16 - 28.17 |
1.0133 times |
Fri 23 May 2025 |
26.90 (-5.51%) |
27.20 |
26.63 - 27.82 |
1.872 times |
Thu 22 May 2025 |
28.47 (1.43%) |
28.33 |
28.00 - 28.98 |
1.277 times |
Wed 21 May 2025 |
28.07 (-2.91%) |
28.59 |
27.83 - 28.67 |
1.2129 times |
Tue 20 May 2025 |
28.91 (-5.86%) |
30.64 |
28.87 - 30.75 |
1.1168 times |
Mon 19 May 2025 |
30.71 (-4.48%) |
31.09 |
30.67 - 31.72 |
0.7444 times |
Fri 16 May 2025 |
32.15 (1.07%) |
33.42 |
32.12 - 33.66 |
0.6506 times |
Thu 15 May 2025 |
31.81 (-4.36%) |
32.49 |
31.81 - 33.20 |
1.0758 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 25.93 and 27.53 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 27.21 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (-0.04%) |
28.10 |
26.57 - 28.17 |
0.7745 times |
Fri 23 May 2025 |
26.90 (-16.33%) |
31.09 |
26.63 - 31.72 |
1.5416 times |
Fri 16 May 2025 |
32.15 (16.32%) |
30.14 |
30.14 - 33.88 |
1.4682 times |
Fri 09 May 2025 |
27.64 (-13.68%) |
29.52 |
27.26 - 30.74 |
1.5417 times |
Fri 02 May 2025 |
32.02 (7.05%) |
30.17 |
29.20 - 32.52 |
1.6441 times |
Fri 25 April 2025 |
29.91 (8.21%) |
25.86 |
25.15 - 30.75 |
1.1426 times |
Thu 17 April 2025 |
27.64 (3.95%) |
26.19 |
25.59 - 28.21 |
0.4531 times |
Wed 16 April 2025 |
26.59 (0%) |
26.19 |
25.59 - 27.28 |
0 times |
Wed 16 April 2025 |
26.59 (0%) |
26.19 |
25.59 - 27.28 |
0.695 times |
Wed 16 April 2025 |
26.59 (-8.5%) |
30.06 |
25.59 - 30.55 |
0.7392 times |
Fri 11 April 2025 |
29.06 (-32.15%) |
44.50 |
28.45 - 45.75 |
1.7508 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 23.08 and 30.39 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 24.35 | | Monthly Target 3 | 29.113333333333 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 36.42 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (-9.31%) |
31.43 |
26.57 - 33.88 |
0.3242 times |
Wed 30 April 2025 |
29.65 (-17.55%) |
36.07 |
25.15 - 45.75 |
0.3625 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.1474 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.1816 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.1271 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.0594 times |
Tue 26 November 2024 |
59.22 (1049.9%) |
5.12 |
5.04 - 66.80 |
0.2261 times |
Thu 31 October 2024 |
5.15 (-3.56%) |
5.21 |
4.31 - 5.81 |
3.2135 times |
Mon 30 September 2024 |
5.34 (-8.25%) |
5.96 |
4.81 - 6.59 |
2.716 times |
Fri 30 August 2024 |
5.82 (-4.43%) |
6.09 |
5.42 - 7.50 |
2.6421 times |
Wed 31 July 2024 |
6.09 (-20.08%) |
7.62 |
5.64 - 7.80 |
1.9946 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 29.1 | | 20 day DMA | 29.37 | | 35 day DMA | 28.96 | | 50 day DMA | 31.52 | | 100 day DMA | 40.55 | | 150 day DMA | 43.33 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.65 | 27.88 | | 12 day EMA | 28.35 | 28.62 | 28.88 | | 20 day EMA | 29.03 | 29.25 | 29.47 | | 35 day EMA | 30.56 | 30.78 | 30.99 | | 50 day EMA | 31.73 | 31.93 | 32.12 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 27.48 | 27.66 | | 12 day SMA | 29.1 | 29.52 | 29.9 | | 20 day SMA | 29.37 | 29.62 | 29.75 | | 35 day SMA | 28.96 | 29.02 | 29.17 | | 50 day SMA | 31.52 | 31.74 | 31.96 | | 100 day SMA | 40.55 | 40.92 | 41.31 | | 150 day SMA | 43.33 | 43.19 | 43.04 | | 200 day SMA | 33.91 | 33.81 | 33.71 |
|
|
