GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 9.08 and 9.74 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.27 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.46 (-7.44%) |
9.93 |
9.36 - 10.02 |
1.8717 times |
Tue 14 October 2025 |
10.22 (2.4%) |
10.34 |
9.98 - 10.43 |
1.318 times |
Mon 13 October 2025 |
9.98 (-9.52%) |
10.36 |
9.96 - 10.39 |
1.2964 times |
Fri 10 October 2025 |
11.03 (-0.54%) |
11.00 |
10.78 - 11.24 |
0.8494 times |
Thu 09 October 2025 |
11.09 (8.94%) |
10.13 |
10.11 - 11.33 |
1.0604 times |
Wed 08 October 2025 |
10.18 (-5.48%) |
10.30 |
10.16 - 10.59 |
0.7565 times |
Tue 07 October 2025 |
10.77 (4.16%) |
10.33 |
10.32 - 10.84 |
0.5737 times |
Mon 06 October 2025 |
10.34 (-4.17%) |
10.39 |
10.08 - 10.56 |
0.8591 times |
Fri 03 October 2025 |
10.79 (0.47%) |
10.76 |
10.56 - 10.97 |
0.5533 times |
Thu 02 October 2025 |
10.74 (0.28%) |
10.40 |
10.38 - 11.57 |
0.8614 times |
Wed 01 October 2025 |
10.71 (-2.01%) |
10.73 |
10.48 - 10.88 |
0.7982 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 8.88 and 9.95 | Weekly Target 1 | 8.68 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.75 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.46 (-14.23%) |
10.36 |
9.36 - 10.43 |
2.1996 times |
Fri 10 October 2025 |
11.03 (2.22%) |
10.39 |
10.08 - 11.33 |
2.0098 times |
Fri 03 October 2025 |
10.79 (-5.6%) |
10.84 |
10.38 - 11.57 |
1.703 times |
Fri 26 September 2025 |
11.43 (-7.6%) |
11.85 |
11.28 - 12.31 |
1.0097 times |
Fri 19 September 2025 |
12.37 (-7.69%) |
13.55 |
12.28 - 14.37 |
1.0451 times |
Fri 12 September 2025 |
13.40 (-9.7%) |
14.45 |
13.25 - 14.75 |
0.7068 times |
Fri 05 September 2025 |
14.84 (-9.46%) |
15.78 |
14.56 - 16.36 |
0.5849 times |
Fri 29 August 2025 |
16.39 (0%) |
17.50 |
16.34 - 17.50 |
0.1121 times |
Fri 29 August 2025 |
16.39 (-9.3%) |
17.99 |
16.34 - 18.07 |
0.3073 times |
Fri 22 August 2025 |
18.07 (-6.32%) |
19.42 |
17.76 - 20.48 |
0.3218 times |
Fri 15 August 2025 |
19.29 (-0.92%) |
20.42 |
19.00 - 20.62 |
0.3745 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 8.31 and 10.52 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 10.13 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 12.34 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.46 (-13.45%) |
10.73 |
9.36 - 11.57 |
2.9063 times |
Tue 30 September 2025 |
10.93 (-33.31%) |
15.78 |
10.70 - 16.36 |
2.1762 times |
Fri 29 August 2025 |
16.39 (-33.8%) |
23.73 |
16.34 - 24.52 |
0.8107 times |
Thu 31 July 2025 |
24.76 (0.36%) |
23.79 |
22.08 - 26.18 |
0.7203 times |
Mon 30 June 2025 |
24.67 (-8.26%) |
25.67 |
22.64 - 26.35 |
0.6722 times |
Fri 30 May 2025 |
26.89 (-9.31%) |
31.43 |
26.57 - 33.88 |
0.7701 times |
Wed 30 April 2025 |
29.65 (-17.55%) |
36.07 |
25.15 - 45.75 |
0.8609 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.3501 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.4313 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.3018 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.1412 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.52 | | 20 day DMA | 11.12 | | 35 day DMA | 12.69 | | 50 day DMA | 14.59 | | 100 day DMA | 19.56 | | 150 day DMA | 24.06 | | 200 day DMA | 31.21 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.44 | 10.55 | | 12 day EMA | 10.64 | 10.85 | 10.97 | | 20 day EMA | 11.35 | 11.55 | 11.69 | | 35 day EMA | 13.06 | 13.27 | 13.45 | | 50 day EMA | 14.83 | 15.05 | 15.25 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.5 | 10.61 | | 12 day SMA | 10.52 | 10.66 | 10.76 | | 20 day SMA | 11.12 | 11.34 | 11.51 | | 35 day SMA | 12.69 | 12.92 | 13.12 | | 50 day SMA | 14.59 | 14.8 | 15 | | 100 day SMA | 19.56 | 19.75 | 19.93 | | 150 day SMA | 24.06 | 24.29 | 24.53 | | 200 day SMA | 31.21 | 31.5 | 31.78 |
|
|
