GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 8.13 and 8.44 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.69 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.29 (-3.94%) |
8.45 |
8.27 - 8.58 |
0.5797 times |
Wed 26 November 2025 |
8.63 (-9.54%) |
9.38 |
8.56 - 9.39 |
1.0022 times |
Tue 25 November 2025 |
9.54 (0.32%) |
9.75 |
9.36 - 9.76 |
0.7138 times |
Mon 24 November 2025 |
9.51 (-11.29%) |
10.73 |
9.51 - 10.96 |
0.9697 times |
Fri 21 November 2025 |
10.72 (-1.74%) |
10.91 |
10.43 - 11.09 |
1.3445 times |
Thu 20 November 2025 |
10.91 (8.67%) |
9.95 |
9.68 - 10.94 |
1.085 times |
Wed 19 November 2025 |
10.04 (-1.95%) |
9.89 |
9.55 - 10.28 |
0.8176 times |
Tue 18 November 2025 |
10.24 (-1.82%) |
10.55 |
10.00 - 10.81 |
0.9664 times |
Mon 17 November 2025 |
10.43 (3.27%) |
10.24 |
9.89 - 10.62 |
1.2986 times |
Fri 14 November 2025 |
10.10 (2.33%) |
10.81 |
9.91 - 10.83 |
1.2225 times |
Thu 13 November 2025 |
9.87 (5.79%) |
9.08 |
8.96 - 10.01 |
1.2593 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 6.94 and 9.63 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 9.1733333333333 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.29 (-22.67%) |
10.73 |
8.27 - 10.96 |
0.6451 times |
Fri 21 November 2025 |
10.72 (6.14%) |
10.24 |
9.55 - 11.09 |
1.089 times |
Fri 14 November 2025 |
10.10 (-10.3%) |
10.42 |
8.96 - 10.83 |
1.1745 times |
Fri 07 November 2025 |
11.26 (-2.17%) |
12.42 |
11.19 - 12.79 |
0.7576 times |
Fri 31 October 2025 |
11.51 (0%) |
11.23 |
11.23 - 11.77 |
0.169 times |
Fri 31 October 2025 |
11.51 (1.59%) |
12.13 |
11.18 - 12.79 |
1.2865 times |
Fri 24 October 2025 |
11.33 (13.3%) |
9.85 |
9.37 - 12.34 |
1.7423 times |
Fri 17 October 2025 |
10.00 (-9.34%) |
10.36 |
8.44 - 10.43 |
1.7518 times |
Fri 10 October 2025 |
11.03 (2.22%) |
10.39 |
10.08 - 11.33 |
0.7493 times |
Fri 03 October 2025 |
10.79 (-5.6%) |
10.84 |
10.38 - 11.57 |
0.6349 times |
Fri 26 September 2025 |
11.43 (-7.6%) |
11.85 |
11.28 - 12.31 |
0.3764 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 6.02 and 10.54 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 9.7833333333333 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.29 (-27.98%) |
12.42 |
8.27 - 12.79 |
2.5491 times |
Fri 31 October 2025 |
11.51 (5.31%) |
10.73 |
8.44 - 12.79 |
4.2437 times |
Tue 30 September 2025 |
10.93 (-33.31%) |
15.78 |
10.70 - 16.36 |
1.0276 times |
Fri 29 August 2025 |
16.39 (-33.8%) |
23.73 |
16.34 - 24.52 |
0.3828 times |
Thu 31 July 2025 |
24.76 (0.36%) |
23.79 |
22.08 - 26.18 |
0.3401 times |
Mon 30 June 2025 |
24.67 (-8.26%) |
25.67 |
22.64 - 26.35 |
0.3174 times |
Fri 30 May 2025 |
26.89 (-9.31%) |
31.43 |
26.57 - 33.88 |
0.3637 times |
Wed 30 April 2025 |
29.65 (-17.55%) |
36.07 |
25.15 - 45.75 |
0.4065 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.1653 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.2037 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.1425 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.8 | | 20 day DMA | 10.43 | | 35 day DMA | 10.56 | | 50 day DMA | 10.75 | | 100 day DMA | 15.08 | | 150 day DMA | 19.06 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.52 | 9.97 | | 12 day EMA | 9.75 | 10.02 | 10.27 | | 20 day EMA | 10.11 | 10.3 | 10.48 | | 35 day EMA | 10.54 | 10.67 | 10.79 | | 50 day EMA | 10.84 | 10.94 | 11.03 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.86 | 10.14 | | 12 day SMA | 9.8 | 9.94 | 10.07 | | 20 day SMA | 10.43 | 10.57 | 10.73 | | 35 day SMA | 10.56 | 10.64 | 10.69 | | 50 day SMA | 10.75 | 10.86 | 10.97 | | 100 day SMA | 15.08 | 15.25 | 15.43 | | 150 day SMA | 19.06 | 19.2 | 19.33 | | 200 day SMA | 24.08 | 24.26 | 24.44 |
|
|
