GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 8.1 and 8.46 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.1866666666667 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.55 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.20 (0.49%) |
8.08 |
8.00 - 8.36 |
0.79 times |
Thu 02 May 2024 |
8.16 (-0.85%) |
8.40 |
8.03 - 8.46 |
0.9959 times |
Wed 01 May 2024 |
8.23 (-0.84%) |
8.23 |
7.82 - 8.37 |
1.3004 times |
Tue 30 April 2024 |
8.30 (8.64%) |
8.08 |
7.98 - 8.37 |
1.2154 times |
Mon 29 April 2024 |
7.64 (-0.91%) |
7.69 |
7.55 - 7.94 |
0.7404 times |
Fri 26 April 2024 |
7.71 (-1.41%) |
7.66 |
7.56 - 7.85 |
0.7725 times |
Thu 25 April 2024 |
7.82 (-7.35%) |
8.42 |
7.74 - 8.53 |
1.4717 times |
Wed 24 April 2024 |
8.44 (-0.12%) |
8.57 |
8.39 - 8.60 |
0.6908 times |
Tue 23 April 2024 |
8.45 (-2.87%) |
8.83 |
8.41 - 8.92 |
0.934 times |
Mon 22 April 2024 |
8.70 (8.89%) |
8.69 |
8.43 - 8.79 |
1.0889 times |
Fri 19 April 2024 |
7.99 (-2.32%) |
8.19 |
7.89 - 8.19 |
0.9821 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 7.88 and 8.79 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.07 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.20 (6.36%) |
7.69 |
7.55 - 8.46 |
1.5266 times |
Fri 26 April 2024 |
7.71 (-3.5%) |
8.69 |
7.56 - 8.92 |
1.5011 times |
Fri 19 April 2024 |
7.99 (-2.2%) |
8.02 |
7.89 - 8.81 |
1.5774 times |
Fri 12 April 2024 |
8.17 (0.62%) |
8.01 |
7.25 - 8.52 |
1.5804 times |
Fri 05 April 2024 |
8.12 (-13.06%) |
8.99 |
8.05 - 9.28 |
1.2611 times |
Thu 28 March 2024 |
9.34 (-12.55%) |
10.54 |
9.25 - 10.54 |
0.4713 times |
Fri 22 March 2024 |
10.68 (0.28%) |
10.74 |
9.83 - 11.23 |
0.503 times |
Fri 15 March 2024 |
10.65 (-2.11%) |
10.95 |
10.24 - 11.17 |
0.4569 times |
Fri 08 March 2024 |
10.88 (-15.33%) |
12.39 |
10.61 - 12.52 |
0.7476 times |
Fri 01 March 2024 |
12.85 (-5.31%) |
13.86 |
12.72 - 14.60 |
0.3745 times |
Fri 23 February 2024 |
13.57 (1.8%) |
13.04 |
12.98 - 14.25 |
0.342 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 7.69 and 8.33 | Monthly Target 1 | 7.52 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.16 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.20 (-1.2%) |
8.23 |
7.82 - 8.46 |
0.3735 times |
Tue 30 April 2024 |
8.30 (-11.13%) |
8.99 |
7.25 - 9.28 |
2.603 times |
Thu 28 March 2024 |
9.34 (-32.42%) |
13.49 |
9.25 - 13.91 |
0.9244 times |
Thu 29 February 2024 |
13.82 (10.56%) |
12.24 |
11.45 - 14.60 |
0.6483 times |
Wed 31 January 2024 |
12.50 (22.67%) |
10.20 |
10.07 - 13.17 |
0.8803 times |
Fri 29 December 2023 |
10.19 (-3.41%) |
10.67 |
9.36 - 12.60 |
1.0113 times |
Thu 30 November 2023 |
10.55 (-21.5%) |
13.38 |
10.53 - 14.36 |
0.8122 times |
Tue 31 October 2023 |
13.44 (-8.88%) |
15.07 |
11.59 - 16.17 |
0.9501 times |
Fri 29 September 2023 |
14.75 (17.25%) |
12.23 |
11.74 - 14.99 |
0.7357 times |
Thu 31 August 2023 |
12.58 (14.78%) |
11.44 |
11.32 - 14.48 |
1.0611 times |
Mon 31 July 2023 |
10.96 (-9.5%) |
12.03 |
10.01 - 13.08 |
0.9881 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.15 | | 20 day DMA | 8.17 | | 35 day DMA | 8.87 | | 50 day DMA | 9.84 | | 100 day DMA | 10.85 | | 150 day DMA | 11.46 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.12 | 8.1 | | 12 day EMA | 8.19 | 8.19 | 8.19 | | 20 day EMA | 8.42 | 8.44 | 8.47 | | 35 day EMA | 9.16 | 9.22 | 9.28 | | 50 day EMA | 9.96 | 10.03 | 10.11 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.01 | 7.94 | | 12 day SMA | 8.15 | 8.16 | 8.19 | | 20 day SMA | 8.17 | 8.16 | 8.19 | | 35 day SMA | 8.87 | 8.94 | 9.01 | | 50 day SMA | 9.84 | 9.96 | 10.07 | | 100 day SMA | 10.85 | 10.89 | 10.92 | | 150 day SMA | 11.46 | 11.51 | 11.55 | | 200 day SMA | 11.83 | 11.85 | 11.86 |
|
|
