GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 65.34 and 67.84 | Daily Target 1 | 64.7 | | Daily Target 2 | 65.97 | | Daily Target 3 | 67.203333333333 | | Daily Target 4 | 68.47 | | Daily Target 5 | 69.7 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
67.23 (-2.99%) |
68.26 |
65.94 - 68.44 |
0.5679 times |
Thu 19 December 2024 |
69.30 (1.96%) |
67.24 |
66.54 - 69.48 |
0.8381 times |
Wed 18 December 2024 |
67.97 (8.96%) |
63.07 |
62.77 - 68.68 |
1.286 times |
Tue 17 December 2024 |
62.38 (1.32%) |
63.07 |
61.97 - 63.74 |
0.7728 times |
Mon 16 December 2024 |
61.57 (1.18%) |
59.96 |
59.90 - 61.98 |
0.5558 times |
Fri 13 December 2024 |
60.85 (5.55%) |
58.84 |
58.52 - 61.26 |
1.0203 times |
Thu 12 December 2024 |
57.65 (7.58%) |
55.74 |
55.54 - 57.70 |
1.5035 times |
Wed 11 December 2024 |
53.59 (-6.15%) |
56.16 |
53.45 - 56.73 |
1.4366 times |
Tue 10 December 2024 |
57.10 (0.05%) |
55.74 |
55.44 - 57.21 |
0.5508 times |
Mon 09 December 2024 |
57.07 (-1.23%) |
56.91 |
54.05 - 57.19 |
1.4682 times |
Tue 03 December 2024 |
57.78 (-2.43%) |
59.90 |
56.53 - 59.90 |
1.0995 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 63.57 and 73.15 | Weekly Target 1 | 55.96 | | Weekly Target 2 | 61.59 | | Weekly Target 3 | 65.536666666667 | | Weekly Target 4 | 71.17 | | Weekly Target 5 | 75.12 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
67.23 (10.48%) |
59.96 |
59.90 - 69.48 |
0.1116 times |
Fri 13 December 2024 |
60.85 (5.31%) |
56.91 |
53.45 - 61.26 |
0.166 times |
Tue 03 December 2024 |
57.78 (-2.43%) |
59.90 |
56.53 - 59.90 |
0.0305 times |
Tue 26 November 2024 |
59.22 (0%) |
60.05 |
58.86 - 60.74 |
0.0197 times |
Tue 26 November 2024 |
59.22 (5.15%) |
60.24 |
58.86 - 60.74 |
0.0649 times |
Fri 22 November 2024 |
56.32 (-14.45%) |
61.81 |
55.48 - 62.29 |
0.1414 times |
Fri 15 November 2024 |
65.83 (19.91%) |
59.67 |
58.70 - 66.80 |
0.1378 times |
Fri 08 November 2024 |
54.90 (939.77%) |
51.69 |
51.20 - 58.92 |
0.1644 times |
Fri 01 November 2024 |
5.28 (8.2%) |
4.92 |
4.74 - 5.29 |
4.0816 times |
Fri 25 October 2024 |
4.88 (7.49%) |
4.42 |
4.31 - 4.91 |
5.082 times |
Fri 18 October 2024 |
4.54 (-13.85%) |
5.28 |
4.49 - 5.38 |
4.5875 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 60.34 and 76.37 | Monthly Target 1 | 47.36 | | Monthly Target 2 | 57.29 | | Monthly Target 3 | 63.386666666667 | | Monthly Target 4 | 73.32 | | Monthly Target 5 | 79.42 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
67.23 (13.53%) |
59.90 |
53.45 - 69.48 |
0.03 times |
Tue 26 November 2024 |
59.22 (1049.9%) |
5.12 |
5.04 - 66.80 |
0.138 times |
Thu 31 October 2024 |
5.15 (-3.56%) |
5.21 |
4.31 - 5.81 |
1.9607 times |
Mon 30 September 2024 |
5.34 (-8.25%) |
5.96 |
4.81 - 6.59 |
1.6572 times |
Fri 30 August 2024 |
5.82 (-4.43%) |
6.09 |
5.42 - 7.50 |
1.6121 times |
Wed 31 July 2024 |
6.09 (-20.08%) |
7.62 |
5.64 - 7.80 |
1.217 times |
Fri 28 June 2024 |
7.62 (4.38%) |
7.27 |
6.96 - 8.28 |
0.7851 times |
Fri 31 May 2024 |
7.30 (-12.05%) |
8.23 |
6.51 - 8.46 |
0.9608 times |
Tue 30 April 2024 |
8.30 (-11.13%) |
8.99 |
7.25 - 9.28 |
1.2096 times |
Thu 28 March 2024 |
9.34 (-32.42%) |
13.49 |
9.25 - 13.91 |
0.4296 times |
Thu 29 February 2024 |
13.82 (10.56%) |
12.24 |
11.45 - 14.60 |
0.3013 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 65.69 | | 12 day DMA | 60.98 | | 20 day DMA | 60.24 | | 35 day DMA | 50.26 | | 50 day DMA | 36.69 | | 100 day DMA | 21.3 | | 150 day DMA | 16.57 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.75 | 65.01 | 62.86 | | 12 day EMA | 62.31 | 61.41 | 59.98 | | 20 day EMA | 58.41 | 57.48 | 56.24 | | 35 day EMA | 47.56 | 46.4 | 45.05 | | 50 day EMA | 37.03 | 35.8 | 34.43 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.69 | 64.41 | 62.08 | | 12 day SMA | 60.98 | 60.31 | 59.51 | | 20 day SMA | 60.24 | 60.12 | 59.93 | | 35 day SMA | 50.26 | 48.47 | 46.62 | | 50 day SMA | 36.69 | 35.46 | 34.17 | | 100 day SMA | 21.3 | 20.7 | 20.07 | | 150 day SMA | 16.57 | 16.17 | 15.76 | | 200 day SMA | 14.66 | 14.38 | 14.09 |
|
|
