Use Dark Theme
bell notificationshomepagelogin

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners DUST are 7.71 and 8.76

Daily Target 16.86
Daily Target 27.51
Daily Target 37.9066666666667
Daily Target 48.56
Daily Target 58.96

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 12 April 2024 8.17 (4.34%) 7.56 7.25 - 8.30 1.9334 times
Thu 11 April 2024 7.83 (-4.63%) 7.98 7.81 - 8.27 0.8759 times
Wed 10 April 2024 8.21 (3.4%) 8.36 8.03 - 8.52 0.9411 times
Tue 09 April 2024 7.94 (-3.87%) 7.94 7.77 - 8.09 0.9073 times
Mon 08 April 2024 8.26 (1.72%) 8.01 7.92 - 8.39 0.904 times
Fri 05 April 2024 8.12 (-6.45%) 8.59 8.05 - 8.68 1.0067 times
Thu 04 April 2024 8.68 (2.36%) 8.50 8.41 - 8.71 0.6748 times
Wed 03 April 2024 8.48 (-4.72%) 8.92 8.44 - 8.93 0.9802 times
Tue 02 April 2024 8.90 (-2.2%) 9.01 8.84 - 9.15 0.9912 times
Mon 01 April 2024 9.10 (-2.57%) 8.99 8.87 - 9.28 0.7853 times
Thu 28 March 2024 9.34 (-4.3%) 9.52 9.25 - 9.66 0.4478 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 7.71 and 8.98

Weekly Target 16.71
Weekly Target 27.44
Weekly Target 37.98
Weekly Target 48.71
Weekly Target 59.25

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 12 April 2024 8.17 (0.62%) 8.01 7.25 - 8.52 2.4161 times
Fri 05 April 2024 8.12 (-13.06%) 8.99 8.05 - 9.28 1.9279 times
Thu 28 March 2024 9.34 (-12.55%) 10.54 9.25 - 10.54 0.7205 times
Fri 22 March 2024 10.68 (0.28%) 10.74 9.83 - 11.23 0.7689 times
Fri 15 March 2024 10.65 (-2.11%) 10.95 10.24 - 11.17 0.6985 times
Fri 08 March 2024 10.88 (-15.33%) 12.39 10.61 - 12.52 1.1429 times
Fri 01 March 2024 12.85 (-5.31%) 13.86 12.72 - 14.60 0.5725 times
Fri 23 February 2024 13.57 (1.8%) 13.04 12.98 - 14.25 0.5227 times
Fri 16 February 2024 13.33 (-0.15%) 13.42 12.91 - 14.60 0.7421 times
Fri 09 February 2024 13.35 (7.92%) 12.84 12.57 - 13.53 0.4878 times
Fri 02 February 2024 12.37 (0%) 12.20 11.45 - 12.62 0.7441 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 6.7 and 8.73

Monthly Target 16.2
Monthly Target 27.19
Monthly Target 38.2333333333333
Monthly Target 49.22
Monthly Target 510.26

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 12 April 2024 8.17 (-12.53%) 8.99 7.25 - 9.28 1.2417 times
Thu 28 March 2024 9.34 (-32.42%) 13.49 9.25 - 13.91 1.0106 times
Thu 29 February 2024 13.82 (10.56%) 12.24 11.45 - 14.60 0.7087 times
Wed 31 January 2024 12.50 (22.67%) 10.20 10.07 - 13.17 0.9624 times
Fri 29 December 2023 10.19 (-3.41%) 10.67 9.36 - 12.60 1.1056 times
Thu 30 November 2023 10.55 (-21.5%) 13.38 10.53 - 14.36 0.8879 times
Tue 31 October 2023 13.44 (-8.88%) 15.07 11.59 - 16.17 1.0387 times
Fri 29 September 2023 14.75 (17.25%) 12.23 11.74 - 14.99 0.8043 times
Thu 31 August 2023 12.58 (14.78%) 11.44 11.32 - 14.48 1.16 times
Mon 31 July 2023 10.96 (-9.5%) 12.03 10.01 - 13.08 1.0802 times
Fri 30 June 2023 12.11 (4.22%) 11.48 10.58 - 13.23 1.0095 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.57
20 day DMA 9.38
35 day DMA 10.55
50 day DMA 11.34
100 day DMA 11.33
150 day DMA 11.97
200 day DMA 12.06

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.148.3
12 day EMA8.658.748.9
20 day EMA9.229.339.49
35 day EMA10.1710.2910.44
50 day EMA11.111.2211.36

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.078.24
12 day SMA8.578.768.98
20 day SMA9.389.59.63
35 day SMA10.5510.7210.88
50 day SMA11.3411.4311.52
100 day SMA11.3311.3711.42
150 day SMA11.971212.04
200 day SMA12.0612.0812.1
Back to top Use Dark Theme