Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 195.24 and 198.91
| Daily Target 1 | 192.38 |
| Daily Target 2 | 194.43 |
| Daily Target 3 | 196.05333333333 |
| Daily Target 4 | 198.1 |
| Daily Target 5 | 199.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.47 (2.4%) | 194.01 | 194.01 - 197.68 | 1.0308 times | Thu 16 April 2026 | 191.86 (0.46%) | 191.39 | 190.35 - 192.31 | 0.5588 times | Wed 15 April 2026 | 190.99 (1.6%) | 188.56 | 187.91 - 191.10 | 0.57 times | Tue 14 April 2026 | 187.98 (2.45%) | 184.31 | 184.31 - 187.98 | 0.788 times | Mon 13 April 2026 | 183.48 (1.94%) | 178.88 | 178.74 - 183.68 | 0.8325 times | Fri 10 April 2026 | 179.98 (-0.37%) | 180.40 | 179.68 - 181.30 | 0.1575 times | Thu 09 April 2026 | 180.65 (1.22%) | 177.89 | 177.48 - 180.85 | 0.273 times | Wed 08 April 2026 | 178.48 (5.11%) | 178.71 | 176.11 - 178.72 | 4.225 times | Tue 07 April 2026 | 169.81 (0.21%) | 167.85 | 165.48 - 169.82 | 0.6595 times | Mon 06 April 2026 | 169.45 (0.86%) | 168.26 | 168.00 - 169.64 | 0.9049 times | Thu 02 April 2026 | 168.01 (-0.24%) | 164.25 | 162.09 - 168.10 | 0.3728 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 187.61 and 206.55
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 190.96333333333 |
| Weekly Target 4 | 203.19 |
| Weekly Target 5 | 209.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.47 (9.16%) | 178.88 | 178.74 - 197.68 | 1.0484 times | Fri 10 April 2026 | 179.98 (7.12%) | 168.26 | 165.48 - 181.30 | 1.7252 times | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 0.9021 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.5515 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.725 times | Fri 13 March 2026 | 171.58 (-3.4%) | 171.96 | 171.27 - 182.75 | 1.4497 times | Fri 06 March 2026 | 177.62 (-3.69%) | 180.44 | 176.00 - 185.77 | 1.7621 times | Fri 27 February 2026 | 184.42 (-1.07%) | 185.57 | 181.94 - 188.72 | 0.4024 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.3265 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.1072 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.5342 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 179.28 and 214.87
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 185.41333333333 |
| Monthly Target 4 | 208.74 |
| Monthly Target 5 | 221 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.47 (18.82%) | 167.41 | 162.09 - 197.68 | 0.8248 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.7058 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6066 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8079 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7924 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9216 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4836 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8261 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0705 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9608 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.1241 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 180.47 |
| 20 day DMA | 173.88 |
| 35 day DMA | 176.1 |
| 50 day DMA | 178.82 |
| 100 day DMA | 182.68 |
| 150 day DMA | 181.93 |
| 200 day DMA | 177.56 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.28 | 187.19 | 184.86 |
| 12 day EMA | 183.07 | 180.63 | 178.59 |
| 20 day EMA | 179.7 | 177.93 | 176.46 |
| 35 day EMA | 179.08 | 178.06 | 177.25 |
| 50 day EMA | 180.77 | 180.13 | 179.65 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 186.86 | 184.62 |
| 12 day SMA | 180.47 | 177.87 | 174.91 |
| 20 day SMA | 173.88 | 172.57 | 171.78 |
| 35 day SMA | 176.1 | 175.87 | 175.69 |
| 50 day SMA | 178.82 | 178.6 | 178.51 |
| 100 day SMA | 182.68 | 182.42 | 182.26 |
| 150 day SMA | 181.93 | 181.77 | 181.63 |
| 200 day SMA | 177.56 | 177.36 | 177.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.