DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPUU are 164.75 and 167.51 | Daily Target 1 | 162.45 | | Daily Target 2 | 164.29 | | Daily Target 3 | 165.21 | | Daily Target 4 | 167.05 | | Daily Target 5 | 167.97 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.13 (-1.31%) |
164.68 |
163.37 - 166.13 |
0.8482 times |
Fri 29 August 2025 |
168.34 (0%) |
169.99 |
167.86 - 169.99 |
1.3504 times |
Fri 29 August 2025 |
168.34 (-1.43%) |
169.99 |
167.86 - 169.99 |
1.3504 times |
Thu 28 August 2025 |
170.78 (0.7%) |
169.97 |
169.21 - 170.94 |
1.064 times |
Wed 27 August 2025 |
169.59 (0.33%) |
168.44 |
168.44 - 169.99 |
1.1979 times |
Tue 26 August 2025 |
169.03 (0.72%) |
167.48 |
167.48 - 169.03 |
0.7254 times |
Mon 25 August 2025 |
167.83 (-0.69%) |
168.34 |
167.83 - 168.91 |
0.2344 times |
Fri 22 August 2025 |
168.99 (3.02%) |
165.15 |
165.15 - 169.56 |
1.1496 times |
Thu 21 August 2025 |
164.03 (-0.82%) |
164.45 |
163.71 - 165.25 |
0.599 times |
Wed 20 August 2025 |
165.38 (-0.51%) |
166.03 |
162.77 - 166.03 |
1.4807 times |
Tue 19 August 2025 |
166.22 (-1.27%) |
168.00 |
165.82 - 168.43 |
1.1347 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPUU are 164.75 and 167.51 | Weekly Target 1 | 162.45 | | Weekly Target 2 | 164.29 | | Weekly Target 3 | 165.21 | | Weekly Target 4 | 167.05 | | Weekly Target 5 | 167.97 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.13 (-1.31%) |
164.68 |
163.37 - 166.13 |
0.2317 times |
Fri 29 August 2025 |
168.34 (0%) |
169.99 |
167.86 - 169.99 |
0.3689 times |
Fri 29 August 2025 |
168.34 (-0.38%) |
168.34 |
167.48 - 170.94 |
1.2489 times |
Fri 22 August 2025 |
168.99 (0.46%) |
168.25 |
162.77 - 169.56 |
1.3739 times |
Fri 15 August 2025 |
168.22 (1.83%) |
165.32 |
163.93 - 169.64 |
0.9715 times |
Fri 08 August 2025 |
165.20 (4.92%) |
162.70 |
160.25 - 165.41 |
0.6046 times |
Fri 01 August 2025 |
157.45 (-4.86%) |
165.81 |
156.50 - 166.75 |
1.6614 times |
Fri 25 July 2025 |
165.50 (2.93%) |
161.40 |
160.21 - 165.72 |
1.3546 times |
Fri 18 July 2025 |
160.79 (1.11%) |
158.70 |
156.46 - 161.69 |
1.1816 times |
Fri 11 July 2025 |
159.03 (-0.71%) |
159.00 |
156.22 - 160.50 |
1.003 times |
Thu 03 July 2025 |
160.17 (3.47%) |
156.15 |
155.30 - 160.42 |
0.9816 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPUU are 164.75 and 167.51 | Monthly Target 1 | 162.45 | | Monthly Target 2 | 164.29 | | Monthly Target 3 | 165.21 | | Monthly Target 4 | 167.05 | | Monthly Target 5 | 167.97 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.13 (-1.31%) |
164.68 |
163.37 - 166.13 |
0.0268 times |
Fri 29 August 2025 |
168.34 (3.33%) |
159.84 |
156.50 - 170.94 |
0.6299 times |
Thu 31 July 2025 |
162.91 (4.09%) |
155.66 |
155.30 - 166.75 |
0.5653 times |
Mon 30 June 2025 |
156.51 (9.77%) |
141.74 |
140.56 - 157.07 |
0.6614 times |
Fri 30 May 2025 |
142.58 (12.19%) |
129.75 |
127.67 - 145.92 |
1.1395 times |
Wed 30 April 2025 |
127.09 (-3.89%) |
131.54 |
97.44 - 135.80 |
1.8402 times |
Mon 31 March 2025 |
132.24 (-11.96%) |
151.18 |
126.72 - 151.74 |
2.2863 times |
Fri 28 February 2025 |
150.20 (-2.82%) |
150.20 |
144.46 - 160.38 |
1.1321 times |
Fri 31 January 2025 |
154.56 (4.42%) |
149.62 |
142.33 - 159.83 |
1.0477 times |
Tue 31 December 2024 |
148.02 (-5.05%) |
159.07 |
146.21 - 159.33 |
0.6706 times |
Tue 26 November 2024 |
155.90 (11.17%) |
141.58 |
139.86 - 156.07 |
0.9497 times |
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value | | 5 day DMA | 168.64 | | 12 day DMA | 167.75 | | 20 day DMA | 167.14 | | 35 day DMA | 164.97 | | 50 day DMA | 162.32 | | 100 day DMA | 148.27 | | 150 day DMA | 146.14 | | 200 day DMA | 147.79 | EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.86 | 168.72 | 168.91 | | 12 day EMA | 167.66 | 167.94 | 167.87 | | 20 day EMA | 166.7 | 166.76 | 166.59 | | 35 day EMA | 164.25 | 164.14 | 163.89 | | 50 day EMA | 161.62 | 161.44 | 161.16 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.64 | 169.22 | 169.11 | | 12 day SMA | 167.75 | 167.93 | 167.99 | | 20 day SMA | 167.14 | 166.86 | 166.32 | | 35 day SMA | 164.97 | 164.78 | 164.51 | | 50 day SMA | 162.32 | 161.9 | 161.45 | | 100 day SMA | 148.27 | 147.76 | 147.3 | | 150 day SMA | 146.14 | 146.06 | 145.99 | | 200 day SMA | 147.79 | 147.68 | 147.54 |
|
|
