DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPUU are 117.35 and 121.8 | Daily Target 1 | 116.25 | | Daily Target 2 | 118.45 | | Daily Target 3 | 120.69666666667 | | Daily Target 4 | 122.9 | | Daily Target 5 | 125.15 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
120.66 (1.83%) |
122.94 |
118.49 - 122.94 |
1.0676 times |
Fri 11 April 2025 |
118.49 (3.06%) |
113.70 |
112.90 - 119.22 |
0.588 times |
Thu 10 April 2025 |
114.97 (-6.44%) |
117.87 |
107.80 - 118.12 |
0.8059 times |
Wed 09 April 2025 |
122.88 (18.55%) |
102.17 |
102.01 - 123.95 |
1.9591 times |
Tue 08 April 2025 |
103.65 (-3.28%) |
114.24 |
100.54 - 115.40 |
1.2322 times |
Mon 07 April 2025 |
107.17 (-0.25%) |
100.35 |
97.44 - 114.65 |
1.7012 times |
Fri 04 April 2025 |
107.44 (-11.8%) |
115.64 |
107.24 - 116.46 |
1.2988 times |
Thu 03 April 2025 |
121.81 (-9.63%) |
125.48 |
121.60 - 126.82 |
0.6242 times |
Wed 02 April 2025 |
134.79 (1.26%) |
130.35 |
130.35 - 135.80 |
0.4548 times |
Tue 01 April 2025 |
133.11 (0.66%) |
131.54 |
129.84 - 134.01 |
0.2683 times |
Mon 31 March 2025 |
132.24 (1.19%) |
127.91 |
126.72 - 132.88 |
0.4339 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPUU are 117.35 and 121.8 | Weekly Target 1 | 116.25 | | Weekly Target 2 | 118.45 | | Weekly Target 3 | 120.69666666667 | | Weekly Target 4 | 122.9 | | Weekly Target 5 | 125.15 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
120.66 (1.83%) |
122.94 |
118.49 - 122.94 |
0.2964 times |
Fri 11 April 2025 |
118.49 (10.28%) |
100.35 |
97.44 - 123.95 |
1.7455 times |
Fri 04 April 2025 |
107.44 (-17.79%) |
127.91 |
107.24 - 135.80 |
0.8552 times |
Fri 28 March 2025 |
130.69 (-3.45%) |
138.55 |
130.54 - 140.43 |
0.4362 times |
Fri 21 March 2025 |
135.36 (0.95%) |
134.05 |
132.40 - 137.55 |
0.4621 times |
Fri 14 March 2025 |
134.09 (-4.53%) |
136.63 |
128.00 - 137.59 |
2.1272 times |
Fri 07 March 2025 |
140.45 (-6.49%) |
151.18 |
135.87 - 151.74 |
1.9898 times |
Fri 28 February 2025 |
150.20 (-2.15%) |
154.45 |
144.46 - 154.61 |
0.9688 times |
Fri 21 February 2025 |
153.50 (-3.17%) |
159.25 |
153.20 - 160.38 |
0.3849 times |
Fri 14 February 2025 |
158.53 (2.87%) |
155.85 |
153.09 - 159.17 |
0.7339 times |
Fri 07 February 2025 |
154.11 (-0.29%) |
150.20 |
149.21 - 158.03 |
0.4555 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPUU are 89.87 and 128.23 | Monthly Target 1 | 79.61 | | Monthly Target 2 | 100.13 | | Monthly Target 3 | 117.96666666667 | | Monthly Target 4 | 138.49 | | Monthly Target 5 | 156.33 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
120.66 (-8.76%) |
131.54 |
97.44 - 135.80 |
1.2776 times |
Mon 31 March 2025 |
132.24 (-11.96%) |
151.18 |
126.72 - 151.74 |
2.3631 times |
Fri 28 February 2025 |
150.20 (-2.82%) |
150.20 |
144.46 - 160.38 |
1.1701 times |
Fri 31 January 2025 |
154.56 (4.42%) |
149.62 |
142.33 - 159.83 |
1.083 times |
Tue 31 December 2024 |
148.02 (-5.05%) |
159.07 |
146.21 - 159.33 |
0.6932 times |
Tue 26 November 2024 |
155.90 (11.17%) |
141.58 |
139.86 - 156.07 |
0.9816 times |
Thu 31 October 2024 |
140.23 (-2.36%) |
143.51 |
139.56 - 149.37 |
0.7517 times |
Mon 30 September 2024 |
143.62 (3.52%) |
137.00 |
126.96 - 144.07 |
0.6135 times |
Fri 30 August 2024 |
138.73 (3.86%) |
134.61 |
114.52 - 139.07 |
0.7527 times |
Wed 31 July 2024 |
133.58 (1.47%) |
132.19 |
127.55 - 141.18 |
0.3135 times |
Fri 28 June 2024 |
131.65 (6.56%) |
124.38 |
121.49 - 134.33 |
0.3203 times |
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value | | 5 day DMA | 116.13 | | 12 day DMA | 120.66 | | 20 day DMA | 126.76 | | 35 day DMA | 133.52 | | 50 day DMA | 140.44 | | 100 day DMA | 146.65 | | 150 day DMA | 145.03 | | 200 day DMA | 141.94 | EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118 | 116.67 | 115.76 | | 12 day EMA | 120.81 | 120.84 | 121.27 | | 20 day EMA | 125.11 | 125.58 | 126.33 | | 35 day EMA | 132.51 | 133.21 | 134.08 | | 50 day EMA | 139.4 | 140.16 | 141.04 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.13 | 113.43 | 111.22 | | 12 day SMA | 120.66 | 122.02 | 123.82 | | 20 day SMA | 126.76 | 127.16 | 127.86 | | 35 day SMA | 133.52 | 134.62 | 135.81 | | 50 day SMA | 140.44 | 141.12 | 141.88 | | 100 day SMA | 146.65 | 146.98 | 147.31 | | 150 day SMA | 145.03 | 145.13 | 145.25 | | 200 day SMA | 141.94 | 142 | 142.08 |
|
|
