Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 199.05 and 212.44
| Daily Target 1 | 195.51 |
| Daily Target 2 | 202.59 |
| Daily Target 3 | 208.89666666667 |
| Daily Target 4 | 215.98 |
| Daily Target 5 | 222.29 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.68 (-0.62%) | 213.29 | 201.81 - 215.20 | 1.5287 times | Mon 08 June 2026 | 210.99 (0.38%) | 213.29 | 210.51 - 214.38 | 1.6934 times | Fri 05 June 2026 | 210.20 (-5.27%) | 218.54 | 210.08 - 218.71 | 1.2556 times | Thu 04 June 2026 | 221.89 (0.78%) | 218.49 | 218.17 - 222.00 | 0.7268 times | Wed 03 June 2026 | 220.17 (-1.15%) | 222.09 | 220.17 - 222.49 | 0.3818 times | Tue 02 June 2026 | 222.73 (-0.18%) | 221.42 | 221.42 - 223.49 | 0.4916 times | Mon 01 June 2026 | 223.14 (0.6%) | 221.61 | 220.45 - 223.21 | 0.9742 times | Fri 29 May 2026 | 221.81 (0.56%) | 220.82 | 220.80 - 222.14 | 1.5044 times | Thu 28 May 2026 | 220.57 (1.16%) | 217.62 | 217.53 - 220.67 | 0.9547 times | Wed 27 May 2026 | 218.05 (-0.02%) | 219.08 | 217.31 - 219.08 | 0.4889 times | Tue 26 May 2026 | 218.09 (1.38%) | 218.00 | 216.99 - 218.86 | 0.3643 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 199.05 and 212.44
| Weekly Target 1 | 195.51 |
| Weekly Target 2 | 202.59 |
| Weekly Target 3 | 208.89666666667 |
| Weekly Target 4 | 215.98 |
| Weekly Target 5 | 222.29 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.68 (-0.25%) | 213.29 | 201.81 - 215.20 | 0.4734 times | Fri 05 June 2026 | 210.20 (-5.23%) | 221.61 | 210.08 - 223.49 | 0.5627 times | Fri 29 May 2026 | 221.81 (3.11%) | 218.00 | 216.99 - 222.14 | 0.4866 times | Fri 22 May 2026 | 215.13 (1.6%) | 212.38 | 207.68 - 216.85 | 0.8163 times | Fri 15 May 2026 | 211.74 (0.34%) | 210.72 | 207.63 - 217.67 | 0.9144 times | Fri 08 May 2026 | 211.02 (0.97%) | 206.17 | 206.17 - 211.16 | 0.3242 times | Wed 06 May 2026 | 209.00 (3.55%) | 201.84 | 199.13 - 209.33 | 0.4926 times | Fri 01 May 2026 | 201.84 (1.69%) | 198.02 | 195.29 - 204.02 | 1.9664 times | Fri 24 April 2026 | 198.48 (1.02%) | 195.69 | 192.38 - 198.48 | 1.9434 times | Fri 17 April 2026 | 196.47 (9.16%) | 178.88 | 178.74 - 197.68 | 2.0201 times | Fri 10 April 2026 | 179.98 (7.12%) | 168.26 | 165.48 - 181.30 | 3.3239 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 194.91 and 216.59
| Monthly Target 1 | 189.98 |
| Monthly Target 2 | 199.83 |
| Monthly Target 3 | 211.66 |
| Monthly Target 4 | 221.51 |
| Monthly Target 5 | 233.34 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.68 (-5.47%) | 221.61 | 201.81 - 223.49 | 0.163 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.5792 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.4181 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.872 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6657 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8866 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8695 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 1.0114 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.6281 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.9066 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.1748 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 217.7 |
| 20 day DMA | 215.62 |
| 35 day DMA | 210.02 |
| 50 day DMA | 201.39 |
| 100 day DMA | 191.24 |
| 150 day DMA | 189.07 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.45 | 215.34 | 217.51 |
| 12 day EMA | 215.26 | 216.28 | 217.24 |
| 20 day EMA | 213.58 | 213.99 | 214.31 |
| 35 day EMA | 206.95 | 206.79 | 206.54 |
| 50 day EMA | 199.48 | 199.06 | 198.57 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 217.2 | 219.63 |
| 12 day SMA | 217.7 | 218.05 | 218.19 |
| 20 day SMA | 215.62 | 215.73 | 215.73 |
| 35 day SMA | 210.02 | 209.53 | 209.09 |
| 50 day SMA | 201.39 | 200.33 | 199.25 |
| 100 day SMA | 191.24 | 191.03 | 190.8 |
| 150 day SMA | 189.07 | 188.92 | 188.75 |
| 200 day SMA | 186.15 | 185.95 | 185.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.