Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 217.42 and 219.09
| Daily Target 1 | 217.14 |
| Daily Target 2 | 217.69 |
| Daily Target 3 | 218.80666666667 |
| Daily Target 4 | 219.36 |
| Daily Target 5 | 220.48 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 218.25 (-1.58%) | 219.92 | 218.25 - 219.92 | 0.2209 times | Mon 14 September 2026 | 221.76 (-0.35%) | 219.69 | 219.31 - 221.76 | 0.7002 times | Fri 11 September 2026 | 222.54 (1.56%) | 223.24 | 222.44 - 223.77 | 1.5205 times | Thu 10 September 2026 | 219.12 (-1.3%) | 219.45 | 218.35 - 220.00 | 2.1066 times | Wed 09 September 2026 | 222.00 (-0.91%) | 222.56 | 221.85 - 223.22 | 0.6031 times | Tue 08 September 2026 | 224.05 (-0.99%) | 225.85 | 223.50 - 225.85 | 0.4927 times | Fri 04 September 2026 | 226.28 (-0.71%) | 227.38 | 225.85 - 227.61 | 0.1929 times | Thu 03 September 2026 | 227.90 (1.97%) | 226.05 | 225.48 - 228.52 | 1.4015 times | Wed 02 September 2026 | 223.50 (0.94%) | 222.00 | 221.68 - 224.05 | 0.6381 times | Tue 01 September 2026 | 221.41 (-1.58%) | 221.34 | 220.57 - 223.00 | 2.1236 times | Mon 31 August 2026 | 224.96 (-0.57%) | 224.57 | 223.50 - 225.00 | 2.1066 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 216.5 and 220.01
| Weekly Target 1 | 215.91 |
| Weekly Target 2 | 217.08 |
| Weekly Target 3 | 219.42 |
| Weekly Target 4 | 220.59 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 218.25 (-1.93%) | 219.69 | 218.25 - 221.76 | 0.1777 times | Fri 11 September 2026 | 222.54 (-1.65%) | 225.85 | 218.35 - 225.85 | 0.9112 times | Fri 04 September 2026 | 226.28 (0.01%) | 224.57 | 220.57 - 228.52 | 1.2469 times | Fri 28 August 2026 | 226.26 (0.92%) | 223.55 | 222.20 - 227.78 | 0.7129 times | Fri 21 August 2026 | 224.19 (-2.77%) | 230.64 | 222.32 - 230.76 | 0.8445 times | Fri 14 August 2026 | 230.58 (0.68%) | 228.81 | 227.04 - 232.39 | 1.2938 times | Fri 07 August 2026 | 229.03 (6.5%) | 215.76 | 215.76 - 231.19 | 2.0435 times | Fri 31 July 2026 | 215.05 (2.65%) | 213.65 | 204.54 - 215.32 | 1.3626 times | Fri 24 July 2026 | 209.50 (0%) | 209.81 | 209.25 - 212.12 | 0.146 times | Fri 24 July 2026 | 209.50 (-1.41%) | 214.99 | 208.37 - 216.42 | 1.2609 times | Fri 17 July 2026 | 212.50 (-3.22%) | 218.33 | 211.14 - 219.83 | 1.4602 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 213.12 and 223.39
| Monthly Target 1 | 211.4 |
| Monthly Target 2 | 214.83 |
| Monthly Target 3 | 221.67333333333 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 231.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 218.25 (-2.98%) | 221.34 | 218.25 - 228.52 | 0.2869 times | Mon 31 August 2026 | 224.96 (4.61%) | 215.76 | 215.76 - 232.39 | 0.7882 times | Fri 31 July 2026 | 215.05 (-0.26%) | 213.58 | 204.54 - 219.83 | 0.9669 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.9689 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.6435 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.5754 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 2.0797 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.7395 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.985 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.966 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 1.1236 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 220.73 |
| 12 day DMA | 223.17 |
| 20 day DMA | 223.72 |
| 35 day DMA | 223.54 |
| 50 day DMA | 220.78 |
| 100 day DMA | 216.22 |
| 150 day DMA | 204.04 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.9 | 222.22 | 222.45 |
| 12 day EMA | 222.48 | 223.25 | 223.52 |
| 20 day EMA | 222.99 | 223.49 | 223.67 |
| 35 day EMA | 221.72 | 221.92 | 221.93 |
| 50 day EMA | 220.33 | 220.41 | 220.36 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.73 | 221.89 | 222.8 |
| 12 day SMA | 223.17 | 223.89 | 224.09 |
| 20 day SMA | 223.72 | 224.24 | 224.68 |
| 35 day SMA | 223.54 | 223.31 | 222.96 |
| 50 day SMA | 220.78 | 220.73 | 220.64 |
| 100 day SMA | 216.22 | 216.02 | 215.75 |
| 150 day SMA | 204.04 | 203.84 | 203.62 |
| 200 day SMA | 199.8 | 199.64 | 199.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.