Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 184.55 and 188.56
| Daily Target 1 | 181.26 |
| Daily Target 2 | 183.83 |
| Daily Target 3 | 185.26666666667 |
| Daily Target 4 | 187.84 |
| Daily Target 5 | 189.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.41 (1.41%) | 182.69 | 182.69 - 186.70 | 1.2316 times | Thu 19 February 2026 | 183.82 (-0.8%) | 183.83 | 183.25 - 184.31 | 0.531 times | Wed 18 February 2026 | 185.31 (1.22%) | 184.43 | 183.90 - 186.23 | 0.8077 times | Tue 17 February 2026 | 183.07 (0.28%) | 181.58 | 180.22 - 184.13 | 0.803 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 1.1072 times | Fri 13 February 2026 | 182.55 (0.01%) | 182.40 | 181.77 - 184.33 | 1.1069 times | Thu 12 February 2026 | 182.53 (-3.22%) | 189.54 | 182.39 - 189.54 | 1.1091 times | Wed 11 February 2026 | 188.60 (0.06%) | 190.63 | 187.19 - 190.71 | 0.85 times | Tue 10 February 2026 | 188.48 (-0.7%) | 189.87 | 188.35 - 190.76 | 1.2718 times | Mon 09 February 2026 | 189.81 (1.33%) | 186.81 | 186.81 - 190.49 | 1.1816 times | Fri 06 February 2026 | 187.32 (3.54%) | 183.12 | 182.37 - 187.32 | 0.9037 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 183.32 and 189.8
| Weekly Target 1 | 177.96 |
| Weekly Target 2 | 182.19 |
| Weekly Target 3 | 184.44333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.6025 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.1978 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.9859 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 1.525 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 0.9805 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.6273 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.5782 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.8321 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 2.2346 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.4362 times | Fri 19 December 2025 | 184.06 (0.17%) | 185.76 | 178.34 - 185.77 | 2.3533 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 177.46 and 188.89
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 180.44 |
| Monthly Target 3 | 185.90666666667 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 197.34 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.41 (-1.07%) | 187.48 | 179.94 - 191.37 | 0.4755 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.7754 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7605 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.8845 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4239 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.7929 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0275 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9221 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.0789 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.8587 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 3.0018 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 184.23 |
| 12 day DMA | 185.11 |
| 20 day DMA | 186.72 |
| 35 day DMA | 187.24 |
| 50 day DMA | 186.67 |
| 100 day DMA | 184.46 |
| 150 day DMA | 179.25 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.9 | 184.14 | 184.3 |
| 12 day EMA | 185.31 | 185.11 | 185.34 |
| 20 day EMA | 185.89 | 185.83 | 186.04 |
| 35 day EMA | 186.28 | 186.27 | 186.41 |
| 50 day EMA | 186.46 | 186.46 | 186.57 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.23 | 183.46 | 183.2 |
| 12 day SMA | 185.11 | 185.04 | 185.32 |
| 20 day SMA | 186.72 | 186.77 | 186.94 |
| 35 day SMA | 187.24 | 187.18 | 187.28 |
| 50 day SMA | 186.67 | 186.68 | 186.74 |
| 100 day SMA | 184.46 | 184.37 | 184.29 |
| 150 day SMA | 179.25 | 179.08 | 178.92 |
| 200 day SMA | 171.29 | 171.02 | 170.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.