Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 211.82 and 218.45
| Daily Target 1 | 210.21 |
| Daily Target 2 | 213.43 |
| Daily Target 3 | 216.84333333333 |
| Daily Target 4 | 220.06 |
| Daily Target 5 | 223.47 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.64 (-3.43%) | 220.26 | 213.63 - 220.26 | 1.1598 times | Thu 29 October 2026 | 224.33 (-1.01%) | 224.42 | 223.59 - 225.19 | 1.0304 times | Wed 28 October 2026 | 226.61 (0.63%) | 225.68 | 224.95 - 226.63 | 0.9734 times | Tue 27 October 2026 | 225.19 (1.21%) | 223.50 | 222.80 - 225.63 | 1.1984 times | Mon 26 October 2026 | 222.50 (1.33%) | 221.00 | 220.40 - 223.45 | 0.5637 times | Fri 23 October 2026 | 219.57 (-0.5%) | 219.43 | 219.06 - 221.07 | 2.9891 times | Thu 22 October 2026 | 220.67 (-2.93%) | 222.38 | 220.67 - 223.56 | 0.4403 times | Wed 21 October 2026 | 227.32 (1.09%) | 226.37 | 224.61 - 227.82 | 0.6555 times | Tue 20 October 2026 | 224.87 (0.65%) | 222.69 | 222.69 - 226.17 | 0.1641 times | Mon 19 October 2026 | 223.41 (0.94%) | 223.76 | 223.41 - 224.64 | 0.8254 times | Fri 16 October 2026 | 221.32 (-2.19%) | 227.19 | 220.31 - 227.19 | 1.0227 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 208.64 and 221.64
| Weekly Target 1 | 205.97 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 218.96666666667 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 231.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.64 (-1.33%) | 221.00 | 213.63 - 226.63 | 1.2056 times | Fri 23 October 2026 | 219.57 (-0.79%) | 223.76 | 219.06 - 227.82 | 1.2419 times | Fri 16 October 2026 | 221.32 (-4.18%) | 231.15 | 220.31 - 231.15 | 1.3931 times | Fri 09 October 2026 | 230.97 (2.22%) | 226.43 | 226.21 - 232.69 | 1.4325 times | Fri 02 October 2026 | 225.95 (-0.5%) | 225.56 | 219.86 - 227.18 | 0.6369 times | Fri 25 September 2026 | 227.09 (2.24%) | 224.28 | 222.45 - 229.61 | 0.8291 times | Fri 18 September 2026 | 222.11 (-0.19%) | 219.69 | 214.43 - 222.18 | 0.6506 times | Fri 11 September 2026 | 222.54 (-1.65%) | 225.85 | 218.35 - 225.85 | 0.8284 times | Fri 04 September 2026 | 226.28 (0.01%) | 224.57 | 220.57 - 228.52 | 1.1336 times | Fri 28 August 2026 | 226.26 (0.92%) | 223.55 | 222.20 - 227.78 | 0.6481 times | Fri 21 August 2026 | 224.19 (-2.77%) | 230.64 | 222.32 - 230.76 | 0.7677 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 205.61 and 224.67
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 209.28 |
| Monthly Target 3 | 220.98666666667 |
| Monthly Target 4 | 228.34 |
| Monthly Target 5 | 240.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.64 (-2.24%) | 222.89 | 213.63 - 232.69 | 0.8953 times | Wed 30 September 2026 | 221.61 (-1.49%) | 221.34 | 214.43 - 229.61 | 0.5426 times | Mon 31 August 2026 | 224.96 (4.61%) | 215.76 | 215.76 - 232.39 | 0.7715 times | Fri 31 July 2026 | 215.05 (-0.26%) | 213.58 | 204.54 - 219.83 | 0.9465 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.9484 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.6299 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.5421 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 2.0357 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.7239 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.9641 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.9456 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 223.05 |
| 12 day DMA | 223.23 |
| 20 day DMA | 225.73 |
| 35 day DMA | 224.78 |
| 50 day DMA | 224.55 |
| 100 day DMA | 220.85 |
| 150 day DMA | 214.62 |
| 200 day DMA | 206.12 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.83 | 224.42 | 224.47 |
| 12 day EMA | 223.37 | 224.59 | 224.64 |
| 20 day EMA | 224.13 | 224.92 | 224.98 |
| 35 day EMA | 224.57 | 225.04 | 225.08 |
| 50 day EMA | 224.56 | 224.88 | 224.9 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.05 | 223.64 | 222.91 |
| 12 day SMA | 223.23 | 223.95 | 224.45 |
| 20 day SMA | 225.73 | 226.19 | 226.11 |
| 35 day SMA | 224.78 | 224.95 | 224.8 |
| 50 day SMA | 224.55 | 224.67 | 224.71 |
| 100 day SMA | 220.85 | 220.72 | 220.58 |
| 150 day SMA | 214.62 | 214.28 | 213.83 |
| 200 day SMA | 206.12 | 205.98 | 205.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.