DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 201.31 and 207.77

Daily Target 1200.23
Daily Target 2202.39
Daily Target 3206.69333333333
Daily Target 4208.85
Daily Target 5213.15

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 29 July 2026 204.54 (-3.04%) 210.35 204.54 - 211.00 0.5058 times
Tue 28 July 2026 210.95 (0.28%) 209.86 208.56 - 211.73 0.6295 times
Mon 27 July 2026 210.37 (0.42%) 213.65 208.31 - 213.71 0.6647 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.5848 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.5848 times
Thu 23 July 2026 209.49 (-2.73%) 209.90 208.37 - 211.54 0.896 times
Wed 22 July 2026 215.38 (-0.01%) 213.90 213.84 - 216.42 0.1223 times
Tue 21 July 2026 215.40 (1.67%) 214.35 213.70 - 215.78 0.298 times
Mon 20 July 2026 211.86 (-0.3%) 214.99 211.63 - 215.15 3.1504 times
Fri 17 July 2026 212.50 (-2.07%) 211.56 211.14 - 214.85 2.5638 times
Thu 16 July 2026 216.99 (-1.05%) 218.46 215.75 - 219.28 0.6538 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 199.96 and 209.13

Weekly Target 1198.43
Weekly Target 2201.48
Weekly Target 3207.59666666667
Weekly Target 4210.65
Weekly Target 5216.77

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 29 July 2026 204.54 (-2.37%) 213.65 204.54 - 213.71 0.3711 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.1206 times
Fri 24 July 2026 209.50 (-1.41%) 214.99 208.37 - 216.42 1.0415 times
Fri 17 July 2026 212.50 (-3.22%) 218.33 211.14 - 219.83 1.2062 times
Fri 10 July 2026 219.57 (2.57%) 216.23 210.78 - 219.81 1.3052 times
Thu 02 July 2026 214.06 (4.35%) 209.10 206.96 - 217.65 1.0588 times
Fri 26 June 2026 205.14 (-5.3%) 216.60 204.10 - 217.59 1.1915 times
Thu 18 June 2026 216.61 (2.01%) 218.28 210.74 - 220.67 1.9355 times
Fri 12 June 2026 212.34 (1.02%) 213.29 201.81 - 215.20 1.2232 times
Fri 05 June 2026 210.20 (-5.23%) 221.61 210.08 - 223.49 0.5462 times
Fri 29 May 2026 221.81 (3.11%) 218.00 216.99 - 222.14 0.4724 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 196.9 and 212.19

Monthly Target 1194.35
Monthly Target 2199.44
Monthly Target 3209.63666666667
Monthly Target 4214.73
Monthly Target 5224.93

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 29 July 2026 204.54 (-5.14%) 213.58 204.54 - 219.83 0.7091 times
Tue 30 June 2026 215.62 (-2.79%) 221.61 201.81 - 223.49 0.8266 times
Fri 29 May 2026 221.81 (10.5%) 202.35 199.13 - 222.14 0.549 times
Thu 30 April 2026 200.73 (21.4%) 167.41 162.09 - 201.12 1.3441 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 1.7742 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.6309 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.8403 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.8242 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.9586 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.5431 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.8592 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 208.97
12 day DMA 212.15
20 day DMA 213.89
35 day DMA 212.95
50 day DMA 214.01
100 day DMA 200.75
150 day DMA 196.02
200 day DMA 192.77

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA208.78210.9210.88
12 day EMA211.11212.3212.55
20 day EMA212.21213.02213.24
35 day EMA213.24213.75213.92
50 day EMA213.42213.78213.9

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA208.97209.96210.85
12 day SMA212.15213.25213.69
20 day SMA213.89214.4214.63
35 day SMA212.95213.1213.1
50 day SMA214.01214.14214.15
100 day SMA200.75200.48200.19
150 day SMA196.02195.91195.74
200 day SMA192.77192.61192.47
Back to top | Use Dark Theme