DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPUU are 124.57 and 125.3 | Daily Target 1 | 123.96 | | Daily Target 2 | 124.44 | | Daily Target 3 | 124.68666666667 | | Daily Target 4 | 125.17 | | Daily Target 5 | 125.42 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
124.93 (0.22%) |
124.63 |
124.20 - 124.93 |
0.9662 times |
Thu 16 May 2024 |
124.65 (-0.34%) |
125.30 |
124.65 - 125.60 |
1.6886 times |
Wed 15 May 2024 |
125.08 (2.25%) |
123.35 |
123.35 - 125.22 |
1.6508 times |
Tue 14 May 2024 |
122.33 (1.12%) |
121.35 |
121.09 - 122.33 |
0.564 times |
Mon 13 May 2024 |
120.97 (-0.09%) |
121.85 |
120.94 - 121.85 |
0.7277 times |
Fri 10 May 2024 |
121.08 (0.37%) |
121.48 |
120.71 - 121.75 |
0.846 times |
Thu 09 May 2024 |
120.63 (0.98%) |
119.58 |
119.38 - 120.67 |
0.8642 times |
Wed 08 May 2024 |
119.46 (-0.09%) |
118.69 |
118.69 - 119.60 |
0.9824 times |
Tue 07 May 2024 |
119.57 (0.44%) |
119.65 |
119.47 - 119.94 |
0.5367 times |
Mon 06 May 2024 |
119.05 (1.95%) |
117.87 |
117.87 - 119.05 |
1.1735 times |
Fri 03 May 2024 |
116.77 (2.47%) |
116.70 |
115.72 - 116.87 |
0.6186 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPUU are 122.94 and 127.6 | Weekly Target 1 | 119.16 | | Weekly Target 2 | 122.05 | | Weekly Target 3 | 123.82333333333 | | Weekly Target 4 | 126.71 | | Weekly Target 5 | 128.48 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
124.93 (3.18%) |
121.85 |
120.94 - 125.60 |
0.7858 times |
Fri 10 May 2024 |
121.08 (3.69%) |
117.87 |
117.87 - 121.75 |
0.6181 times |
Fri 03 May 2024 |
116.77 (0.99%) |
116.39 |
111.82 - 116.87 |
0.7535 times |
Fri 26 April 2024 |
115.63 (5.14%) |
111.04 |
110.00 - 116.25 |
1.2362 times |
Fri 19 April 2024 |
109.98 (-6.16%) |
119.18 |
109.44 - 119.23 |
1.3409 times |
Fri 12 April 2024 |
117.20 (-3.08%) |
121.25 |
116.55 - 121.85 |
1.0459 times |
Fri 05 April 2024 |
120.92 (-1.93%) |
123.57 |
118.46 - 123.75 |
1.1507 times |
Thu 28 March 2024 |
123.30 (0.51%) |
121.87 |
121.23 - 123.88 |
0.9629 times |
Fri 22 March 2024 |
122.68 (4.39%) |
119.84 |
117.97 - 123.85 |
0.9527 times |
Fri 15 March 2024 |
117.52 (-0.49%) |
117.42 |
117.04 - 120.48 |
1.1532 times |
Fri 08 March 2024 |
118.10 (-0.48%) |
118.28 |
114.95 - 120.90 |
1.4648 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPUU are 118.38 and 132.16 | Monthly Target 1 | 107 | | Monthly Target 2 | 115.97 | | Monthly Target 3 | 120.78333333333 | | Monthly Target 4 | 129.75 | | Monthly Target 5 | 134.56 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
124.93 (10.45%) |
112.38 |
111.82 - 125.60 |
0.2512 times |
Tue 30 April 2024 |
113.11 (-8.26%) |
123.57 |
109.44 - 123.75 |
0.6844 times |
Thu 28 March 2024 |
123.30 (5.85%) |
116.90 |
114.95 - 123.88 |
0.679 times |
Thu 29 February 2024 |
116.49 (9.65%) |
106.67 |
106.54 - 117.47 |
0.5727 times |
Wed 31 January 2024 |
106.24 (2.89%) |
101.89 |
99.41 - 109.73 |
0.8088 times |
Fri 29 December 2023 |
103.26 (8.36%) |
95.00 |
94.38 - 104.19 |
1.0302 times |
Thu 30 November 2023 |
95.29 (18.18%) |
80.97 |
80.97 - 96.00 |
0.7104 times |
Tue 31 October 2023 |
80.63 (-4.85%) |
84.44 |
77.30 - 88.50 |
3.1102 times |
Fri 29 September 2023 |
84.74 (-10.3%) |
95.45 |
83.01 - 95.48 |
0.7962 times |
Thu 31 August 2023 |
94.47 (-3.76%) |
97.69 |
87.58 - 97.74 |
1.3568 times |
Mon 31 July 2023 |
98.16 (6.07%) |
92.34 |
89.99 - 98.92 |
0.4994 times |
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value | | 5 day DMA | 123.59 | | 12 day DMA | 120.71 | | 20 day DMA | 117.98 | | 35 day DMA | 117.9 | | 50 day DMA | 118.73 | | 100 day DMA | 113.97 | | 150 day DMA | 106.67 | | 200 day DMA | 102.42 | EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.67 | 123.04 | 122.24 | | 12 day EMA | 121.24 | 120.57 | 119.83 | | 20 day EMA | 119.79 | 119.25 | 118.68 | | 35 day EMA | 119.22 | 118.88 | 118.54 | | 50 day EMA | 119.17 | 118.93 | 118.7 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.59 | 122.82 | 122.02 | | 12 day SMA | 120.71 | 119.64 | 118.68 | | 20 day SMA | 117.98 | 117.23 | 116.59 | | 35 day SMA | 117.9 | 117.86 | 117.82 | | 50 day SMA | 118.73 | 118.62 | 118.47 | | 100 day SMA | 113.97 | 113.75 | 113.54 | | 150 day SMA | 106.67 | 106.43 | 106.17 | | 200 day SMA | 102.42 | 102.27 | 102.12 |
|
|
