DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPUU are 184.86 and 187.81 | Daily Target 1 | 184.36 | | Daily Target 2 | 185.35 | | Daily Target 3 | 187.31333333333 | | Daily Target 4 | 188.3 | | Daily Target 5 | 190.26 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
186.33 (-2.09%) |
188.48 |
186.33 - 189.28 |
0.9815 times |
Wed 29 October 2025 |
190.30 (0.08%) |
191.09 |
187.92 - 191.36 |
0.6111 times |
Tue 28 October 2025 |
190.14 (0.48%) |
190.21 |
189.29 - 190.92 |
0.2618 times |
Mon 27 October 2025 |
189.23 (2.37%) |
187.90 |
187.65 - 189.35 |
0.6412 times |
Fri 24 October 2025 |
184.85 (1.57%) |
184.10 |
184.10 - 185.48 |
0.6963 times |
Thu 23 October 2025 |
181.99 (1.18%) |
180.35 |
179.10 - 182.50 |
0.2611 times |
Wed 22 October 2025 |
179.86 (-1%) |
181.96 |
177.61 - 182.11 |
0.3892 times |
Tue 21 October 2025 |
181.67 (-0.01%) |
181.83 |
181.17 - 182.50 |
0.456 times |
Mon 20 October 2025 |
181.69 (2.13%) |
179.68 |
179.68 - 182.12 |
2.6824 times |
Fri 17 October 2025 |
177.90 (0.94%) |
173.10 |
171.74 - 178.50 |
3.0193 times |
Thu 16 October 2025 |
176.25 (-1.3%) |
179.42 |
174.80 - 180.00 |
0.2425 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPUU are 183.82 and 188.85 | Weekly Target 1 | 182.98 | | Weekly Target 2 | 184.65 | | Weekly Target 3 | 188.00666666667 | | Weekly Target 4 | 189.68 | | Weekly Target 5 | 193.04 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
186.33 (0.8%) |
187.90 |
186.33 - 191.36 |
0.9162 times |
Fri 24 October 2025 |
184.85 (3.91%) |
179.68 |
177.61 - 185.48 |
1.6465 times |
Fri 17 October 2025 |
177.90 (3.2%) |
176.26 |
171.74 - 180.95 |
2.0914 times |
Fri 10 October 2025 |
172.39 (-4.9%) |
182.28 |
172.28 - 183.50 |
1.1969 times |
Fri 03 October 2025 |
181.28 (2.12%) |
178.91 |
177.48 - 183.00 |
0.596 times |
Fri 26 September 2025 |
177.51 (-0.83%) |
178.17 |
173.81 - 180.86 |
0.741 times |
Fri 19 September 2025 |
178.99 (2.37%) |
175.94 |
173.41 - 178.99 |
0.9348 times |
Fri 12 September 2025 |
174.85 (3.24%) |
170.36 |
169.66 - 175.69 |
0.7172 times |
Fri 05 September 2025 |
169.37 (0.61%) |
164.68 |
163.37 - 172.25 |
0.8515 times |
Fri 29 August 2025 |
168.34 (0%) |
169.99 |
167.86 - 169.99 |
0.3085 times |
Fri 29 August 2025 |
168.34 (-0.38%) |
168.34 |
167.48 - 170.94 |
1.0444 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPUU are 179.04 and 198.66 | Monthly Target 1 | 163.52 | | Monthly Target 2 | 174.93 | | Monthly Target 3 | 183.14333333333 | | Monthly Target 4 | 194.55 | | Monthly Target 5 | 202.76 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
186.33 (3.63%) |
178.20 |
171.74 - 191.36 |
0.8034 times |
Tue 30 September 2025 |
179.81 (6.81%) |
164.68 |
163.37 - 180.86 |
0.4567 times |
Fri 29 August 2025 |
168.34 (3.33%) |
159.84 |
156.50 - 170.94 |
0.5918 times |
Thu 31 July 2025 |
162.91 (4.09%) |
155.66 |
155.30 - 166.75 |
0.5311 times |
Mon 30 June 2025 |
156.51 (9.77%) |
141.74 |
140.56 - 157.07 |
0.6214 times |
Fri 30 May 2025 |
142.58 (12.19%) |
129.75 |
127.67 - 145.92 |
1.0706 times |
Wed 30 April 2025 |
127.09 (-3.89%) |
131.54 |
97.44 - 135.80 |
1.7289 times |
Mon 31 March 2025 |
132.24 (-11.96%) |
151.18 |
126.72 - 151.74 |
2.148 times |
Fri 28 February 2025 |
150.20 (-2.82%) |
150.20 |
144.46 - 160.38 |
1.0636 times |
Fri 31 January 2025 |
154.56 (4.42%) |
149.62 |
142.33 - 159.83 |
0.9844 times |
Tue 31 December 2024 |
148.02 (-5.05%) |
159.07 |
146.21 - 159.33 |
0.6301 times |
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value | | 5 day DMA | 188.17 | | 12 day DMA | 183.23 | | 20 day DMA | 181.82 | | 35 day DMA | 180.17 | | 50 day DMA | 177.04 | | 100 day DMA | 167.96 | | 150 day DMA | 155.17 | | 200 day DMA | 153.33 | EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.21 | 187.65 | 186.32 | | 12 day EMA | 184.55 | 184.23 | 183.13 | | 20 day EMA | 182.63 | 182.24 | 181.39 | | 35 day EMA | 179.62 | 179.23 | 178.58 | | 50 day EMA | 177.29 | 176.92 | 176.37 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.17 | 187.3 | 185.21 | | 12 day SMA | 183.23 | 182.46 | 181.4 | | 20 day SMA | 181.82 | 181.58 | 181.12 | | 35 day SMA | 180.17 | 179.85 | 179.34 | | 50 day SMA | 177.04 | 176.6 | 176.1 | | 100 day SMA | 167.96 | 167.57 | 167.11 | | 150 day SMA | 155.17 | 154.81 | 154.41 | | 200 day SMA | 153.33 | 153.15 | 152.93 |
|
|
