DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPUU are 144.79 and 147.13 | Daily Target 1 | 142.92 | | Daily Target 2 | 144.32 | | Daily Target 3 | 145.25666666667 | | Daily Target 4 | 146.66 | | Daily Target 5 | 147.6 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
145.73 (1.16%) |
144.03 |
143.85 - 146.19 |
1.1609 times |
Mon 02 June 2025 |
144.06 (1.04%) |
141.74 |
140.56 - 144.06 |
1.3559 times |
Fri 30 May 2025 |
142.58 (-0.31%) |
142.34 |
140.13 - 143.13 |
1.2408 times |
Thu 29 May 2025 |
143.02 (0.77%) |
144.65 |
141.13 - 144.65 |
0.7963 times |
Wed 28 May 2025 |
141.93 (-1.04%) |
143.70 |
141.74 - 144.20 |
0.7131 times |
Tue 27 May 2025 |
143.42 (3.97%) |
141.10 |
140.40 - 143.44 |
1.0042 times |
Fri 23 May 2025 |
137.95 (-1.2%) |
136.30 |
136.30 - 139.06 |
1.0681 times |
Thu 22 May 2025 |
139.63 (-0.16%) |
139.59 |
139.31 - 141.24 |
0.8059 times |
Wed 21 May 2025 |
139.85 (-3.33%) |
142.48 |
139.42 - 144.28 |
1.196 times |
Tue 20 May 2025 |
144.66 (-0.65%) |
144.74 |
143.15 - 145.22 |
0.6588 times |
Mon 19 May 2025 |
145.60 (0.09%) |
142.30 |
142.30 - 145.92 |
0.8922 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPUU are 143.15 and 148.78 | Weekly Target 1 | 138.53 | | Weekly Target 2 | 142.13 | | Weekly Target 3 | 144.16 | | Weekly Target 4 | 147.76 | | Weekly Target 5 | 149.79 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
145.73 (2.21%) |
141.74 |
140.56 - 146.19 |
0.5145 times |
Fri 30 May 2025 |
142.58 (3.36%) |
141.10 |
140.13 - 144.65 |
0.7675 times |
Fri 23 May 2025 |
137.95 (-5.17%) |
142.30 |
136.30 - 145.92 |
0.9446 times |
Fri 16 May 2025 |
145.47 (10.72%) |
139.29 |
137.70 - 145.47 |
1.6343 times |
Fri 09 May 2025 |
131.38 (-1%) |
130.71 |
127.67 - 134.10 |
2.0069 times |
Fri 02 May 2025 |
132.71 (5.8%) |
125.73 |
122.49 - 133.20 |
1.8637 times |
Fri 25 April 2025 |
125.43 (9.01%) |
112.66 |
107.33 - 125.43 |
1.4584 times |
Thu 17 April 2025 |
115.06 (0.39%) |
117.35 |
112.47 - 118.50 |
0.3926 times |
Wed 16 April 2025 |
114.61 (0.01%) |
117.35 |
112.47 - 118.50 |
0 times |
Wed 16 April 2025 |
114.60 (-0.01%) |
117.35 |
112.47 - 118.50 |
0.4175 times |
Wed 16 April 2025 |
114.61 (0%) |
117.35 |
112.47 - 118.50 |
0 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPUU are 143.15 and 148.78 | Monthly Target 1 | 138.53 | | Monthly Target 2 | 142.13 | | Monthly Target 3 | 144.16 | | Monthly Target 4 | 147.76 | | Monthly Target 5 | 149.79 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
145.73 (2.21%) |
141.74 |
140.56 - 146.19 |
0.0883 times |
Fri 30 May 2025 |
142.58 (12.19%) |
129.75 |
127.67 - 145.92 |
1.0874 times |
Wed 30 April 2025 |
127.09 (-3.89%) |
131.54 |
97.44 - 135.80 |
1.756 times |
Mon 31 March 2025 |
132.24 (-11.96%) |
151.18 |
126.72 - 151.74 |
2.1816 times |
Fri 28 February 2025 |
150.20 (-2.82%) |
150.20 |
144.46 - 160.38 |
1.0803 times |
Fri 31 January 2025 |
154.56 (4.42%) |
149.62 |
142.33 - 159.83 |
0.9998 times |
Tue 31 December 2024 |
148.02 (-5.05%) |
159.07 |
146.21 - 159.33 |
0.64 times |
Tue 26 November 2024 |
155.90 (11.17%) |
141.58 |
139.86 - 156.07 |
0.9062 times |
Thu 31 October 2024 |
140.23 (-2.36%) |
143.51 |
139.56 - 149.37 |
0.694 times |
Mon 30 September 2024 |
143.62 (3.52%) |
137.00 |
126.96 - 144.07 |
0.5664 times |
Fri 30 August 2024 |
138.73 (3.86%) |
134.61 |
114.52 - 139.07 |
0.6949 times |
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value | | 5 day DMA | 143.46 | | 12 day DMA | 142.83 | | 20 day DMA | 140.19 | | 35 day DMA | 132.08 | | 50 day DMA | 128.84 | | 100 day DMA | 138.73 | | 150 day DMA | 142.78 | | 200 day DMA | 141.85 | EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.8 | 142.83 | 142.21 | | 12 day EMA | 141.97 | 141.29 | 140.79 | | 20 day EMA | 139.5 | 138.85 | 138.3 | | 35 day EMA | 135.56 | 134.96 | 134.42 | | 50 day EMA | 130.89 | 130.28 | 129.72 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.46 | 143 | 141.78 | | 12 day SMA | 142.83 | 142.65 | 142.51 | | 20 day SMA | 140.19 | 139.45 | 138.89 | | 35 day SMA | 132.08 | 131.19 | 130.5 | | 50 day SMA | 128.84 | 128.73 | 128.56 | | 100 day SMA | 138.73 | 138.73 | 138.78 | | 150 day SMA | 142.78 | 142.8 | 142.83 | | 200 day SMA | 141.85 | 141.75 | 141.65 |
|
|
