LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 6.77 and 6.96

Daily Target 16.63
Daily Target 26.72
Daily Target 36.8166666666667
Daily Target 46.91
Daily Target 57.01

Daily price and volume Lgl Group

Date Closing Open Range Volume
Tue 21 July 2026 6.82 (1.04%) 6.72 6.72 - 6.91 0.4868 times
Mon 20 July 2026 6.75 (-1.17%) 6.81 6.75 - 6.81 0.1729 times
Fri 17 July 2026 6.83 (-0.29%) 6.92 6.76 - 6.92 0.7077 times
Thu 16 July 2026 6.85 (-0.58%) 7.00 6.81 - 7.00 0.3472 times
Wed 15 July 2026 6.89 (-1.01%) 6.96 6.85 - 6.96 0.8333 times
Tue 14 July 2026 6.96 (0.87%) 6.90 6.88 - 6.99 5.2805 times
Mon 13 July 2026 6.90 (0%) 6.90 6.90 - 6.92 1.2648 times
Fri 10 July 2026 6.90 (-0.14%) 6.89 6.89 - 6.93 0.2408 times
Thu 09 July 2026 6.91 (0.14%) 6.89 6.89 - 6.91 0.2792 times
Wed 08 July 2026 6.90 (-0.43%) 6.93 6.89 - 6.93 0.3869 times
Tue 07 July 2026 6.93 (1.17%) 6.90 6.88 - 6.93 0.491 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.77 and 6.96

Weekly Target 16.63
Weekly Target 26.72
Weekly Target 36.8166666666667
Weekly Target 46.91
Weekly Target 57.01

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Tue 21 July 2026 6.82 (-0.15%) 6.81 6.72 - 6.91 0.0763 times
Fri 17 July 2026 6.83 (-1.01%) 6.90 6.76 - 7.00 0.9755 times
Fri 10 July 2026 6.90 (-0.43%) 6.94 6.84 - 6.94 0.6041 times
Thu 02 July 2026 6.93 (0.73%) 6.93 6.82 - 6.98 0.4831 times
Fri 26 June 2026 6.88 (-0.72%) 6.85 6.62 - 6.98 3.5217 times
Thu 18 June 2026 6.93 (0.87%) 6.95 6.85 - 7.00 1.6289 times
Fri 12 June 2026 6.87 (-1.01%) 6.94 6.82 - 7.05 0.8405 times
Fri 05 June 2026 6.94 (-2.53%) 7.00 6.90 - 7.16 1.0651 times
Fri 29 May 2026 7.12 (1.86%) 7.60 6.88 - 7.60 0.5729 times
Fri 22 May 2026 6.99 (-0.14%) 7.12 6.81 - 7.23 0.232 times
Fri 15 May 2026 7.00 (0%) 7.00 6.45 - 7.19 0.5391 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.63 and 6.91

Monthly Target 16.57
Monthly Target 26.69
Monthly Target 36.8466666666667
Monthly Target 46.97
Monthly Target 57.13

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Tue 21 July 2026 6.82 (-1.73%) 6.95 6.72 - 7.00 0.6348 times
Tue 30 June 2026 6.94 (-2.53%) 7.00 6.62 - 7.16 2.6252 times
Fri 29 May 2026 7.12 (2.45%) 6.92 6.45 - 7.60 0.6041 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.4655 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.4685 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.5774 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.6617 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.926 times
Fri 28 November 2025 5.83 (-3.64%) 6.14 5.45 - 6.51 0.6598 times
Fri 31 October 2025 6.05 (-9.3%) 6.79 6.00 - 6.80 0.3771 times
Tue 30 September 2025 6.67 (2.77%) 6.50 6.02 - 7.26 0.9346 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.87
20 day DMA 6.88
35 day DMA 6.91
50 day DMA 6.94
100 day DMA 7.04
150 day DMA 6.87
200 day DMA 6.68

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.846.88
12 day EMA6.866.876.89
20 day EMA6.886.896.9
35 day EMA6.916.926.93
50 day EMA6.946.946.95

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.866.89
12 day SMA6.876.886.9
20 day SMA6.886.886.89
35 day SMA6.916.926.93
50 day SMA6.946.956.95
100 day SMA7.047.057.06
150 day SMA6.876.866.85
200 day SMA6.686.686.68
Back to top | Use Dark Theme