Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 7.32 and 7.54
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.59 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.39 (1.93%) | 7.25 | 7.25 - 7.47 | 2.2809 times | Thu 19 February 2026 | 7.25 (0.14%) | 7.25 | 7.20 - 7.25 | 0.3998 times | Wed 18 February 2026 | 7.24 (3.58%) | 7.00 | 7.00 - 7.24 | 0.7996 times | Tue 17 February 2026 | 6.99 (-3.59%) | 7.25 | 6.99 - 7.25 | 2.0003 times | Fri 13 February 2026 | 7.25 (0%) | 7.07 | 7.07 - 7.26 | 0.8535 times | Fri 13 February 2026 | 7.25 (1.26%) | 7.07 | 7.07 - 7.26 | 0.8476 times | Thu 12 February 2026 | 7.16 (3.62%) | 7.06 | 6.94 - 7.16 | 0.4366 times | Wed 11 February 2026 | 6.91 (-2.54%) | 7.18 | 6.91 - 7.18 | 0.1356 times | Tue 10 February 2026 | 7.09 (4.88%) | 7.00 | 6.77 - 7.26 | 1.1908 times | Mon 09 February 2026 | 6.76 (-2.87%) | 6.83 | 6.76 - 7.00 | 1.0555 times | Fri 06 February 2026 | 6.96 (3.57%) | 6.80 | 6.54 - 6.96 | 0.6947 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 7.19 and 7.67
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.39 (1.93%) | 7.25 | 6.99 - 7.47 | 0.5138 times | Fri 13 February 2026 | 7.25 (0%) | 7.07 | 7.07 - 7.26 | 0.08 times | Fri 13 February 2026 | 7.25 (4.17%) | 6.83 | 6.76 - 7.26 | 0.3437 times | Fri 06 February 2026 | 6.96 (-3.87%) | 7.23 | 6.54 - 7.34 | 0.441 times | Fri 30 January 2026 | 7.24 (2.7%) | 7.10 | 7.01 - 7.44 | 0.8783 times | Fri 23 January 2026 | 7.05 (10.5%) | 6.42 | 6.31 - 7.16 | 3.0339 times | Fri 16 January 2026 | 6.38 (10.96%) | 5.80 | 5.80 - 6.46 | 1.828 times | Fri 09 January 2026 | 5.75 (-0.69%) | 5.75 | 5.66 - 5.88 | 2.0039 times | Fri 02 January 2026 | 5.79 (0.7%) | 5.70 | 5.57 - 5.90 | 0.6844 times | Fri 26 December 2025 | 5.75 (1.77%) | 5.76 | 5.67 - 5.90 | 0.193 times | Fri 19 December 2025 | 5.65 (-1.57%) | 5.78 | 5.50 - 6.02 | 0.8003 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.97 and 7.9
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.39 (2.07%) | 7.23 | 6.54 - 7.47 | 0.3897 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.2186 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7718 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.5499 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.3143 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.779 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.3548 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 0.8665 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 3.4488 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3064 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.4475 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.18 | 7.14 |
| 12 day EMA | 7.14 | 7.1 | 7.07 |
| 20 day EMA | 7.02 | 6.98 | 6.95 |
| 35 day EMA | 6.75 | 6.71 | 6.68 |
| 50 day EMA | 6.45 | 6.41 | 6.38 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.2 | 7.18 |
| 12 day SMA | 7.08 | 7.03 | 7.03 |
| 20 day SMA | 7.11 | 7.09 | 7.08 |
| 35 day SMA | 6.7 | 6.66 | 6.61 |
| 50 day SMA | 6.43 | 6.39 | 6.36 |
| 100 day SMA | 6.3 | 6.29 | 6.29 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.6 | 6.6 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.