Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 7.39 and 7.71
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.78 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.47 (0.27%) | 7.31 | 7.30 - 7.62 | 0.9973 times | Thu 03 September 2026 | 7.45 (0%) | 7.58 | 7.32 - 7.58 | 0.3881 times | Wed 02 September 2026 | 7.45 (1.22%) | 7.40 | 7.30 - 7.51 | 0.3611 times | Tue 01 September 2026 | 7.36 (-1.08%) | 7.42 | 7.22 - 7.50 | 1.2277 times | Mon 31 August 2026 | 7.44 (-0.8%) | 7.36 | 7.36 - 7.49 | 0.705 times | Fri 28 August 2026 | 7.50 (1.76%) | 7.50 | 7.25 - 7.50 | 1.2356 times | Thu 27 August 2026 | 7.37 (-3.03%) | 7.60 | 7.26 - 7.60 | 2.3921 times | Wed 26 August 2026 | 7.60 (-1.81%) | 7.57 | 7.41 - 7.60 | 0.705 times | Tue 25 August 2026 | 7.74 (3.06%) | 7.53 | 7.40 - 7.88 | 1.5762 times | Mon 24 August 2026 | 7.51 (-1.18%) | 7.70 | 7.51 - 7.70 | 0.4119 times | Fri 21 August 2026 | 7.60 (0%) | 7.50 | 7.41 - 7.60 | 1.7188 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 7.35 and 7.75
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.47 (-0.4%) | 7.36 | 7.22 - 7.62 | 1.0993 times | Fri 28 August 2026 | 7.50 (-1.32%) | 7.70 | 7.25 - 7.88 | 1.8885 times | Fri 21 August 2026 | 7.60 (2.29%) | 7.44 | 7.41 - 7.81 | 1.2781 times | Fri 14 August 2026 | 7.43 (2.77%) | 7.10 | 7.10 - 7.55 | 1.1322 times | Fri 07 August 2026 | 7.23 (4.18%) | 7.00 | 6.78 - 7.46 | 1.1123 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.70 | 6.70 - 7.14 | 0.6127 times | Fri 24 July 2026 | 6.86 (0%) | 6.85 | 6.73 - 6.86 | 0.0213 times | Fri 24 July 2026 | 6.86 (0.44%) | 6.81 | 6.72 - 6.91 | 0.2492 times | Fri 17 July 2026 | 6.83 (-1.01%) | 6.90 | 6.76 - 7.00 | 1.6096 times | Fri 10 July 2026 | 6.90 (-0.43%) | 6.94 | 6.84 - 6.94 | 0.9968 times | Thu 02 July 2026 | 6.93 (0.73%) | 6.93 | 6.82 - 6.98 | 0.7971 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 7.35 and 7.75
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.47 (0.4%) | 7.42 | 7.22 - 7.62 | 0.1814 times | Mon 31 August 2026 | 7.44 (7.2%) | 7.00 | 6.78 - 7.88 | 1.1477 times | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.7578 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.4943 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.574 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.4423 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.4451 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.5486 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.529 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.8798 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.6269 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.45 | 7.45 |
| 12 day EMA | 7.46 | 7.46 | 7.46 |
| 20 day EMA | 7.42 | 7.41 | 7.41 |
| 35 day EMA | 7.31 | 7.3 | 7.29 |
| 50 day EMA | 7.15 | 7.14 | 7.13 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.44 | 7.42 |
| 12 day SMA | 7.51 | 7.51 | 7.51 |
| 20 day SMA | 7.48 | 7.47 | 7.46 |
| 35 day SMA | 7.27 | 7.25 | 7.23 |
| 50 day SMA | 7.16 | 7.15 | 7.13 |
| 100 day SMA | 7.1 | 7.09 | 7.09 |
| 150 day SMA | 7.11 | 7.1 | 7.1 |
| 200 day SMA | 6.86 | 6.86 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.