LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 6.71 and 6.78 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.7233333333333 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.79 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.74 (-0.15%) |
6.74 |
6.68 - 6.75 |
1.7213 times |
Mon 02 June 2025 |
6.75 (3.21%) |
6.60 |
6.60 - 6.75 |
3.4836 times |
Fri 30 May 2025 |
6.54 (-2.97%) |
6.68 |
6.54 - 6.75 |
1.3525 times |
Tue 27 May 2025 |
6.74 (0.45%) |
6.48 |
6.45 - 6.74 |
0.4918 times |
Fri 23 May 2025 |
6.71 (-0.45%) |
6.73 |
6.71 - 6.73 |
0.2869 times |
Thu 22 May 2025 |
6.74 (2.12%) |
6.55 |
6.55 - 6.75 |
0.2869 times |
Wed 21 May 2025 |
6.60 (0.92%) |
6.46 |
6.45 - 6.60 |
0.7787 times |
Tue 20 May 2025 |
6.54 (-3.82%) |
6.70 |
6.54 - 6.70 |
0.2049 times |
Mon 19 May 2025 |
6.80 (1.95%) |
6.54 |
6.49 - 6.80 |
0.2869 times |
Fri 16 May 2025 |
6.67 (-3.19%) |
6.88 |
6.67 - 6.88 |
1.1066 times |
Thu 15 May 2025 |
6.89 (7.66%) |
6.20 |
6.20 - 6.97 |
1.9262 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 6.67 and 6.82 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.6966666666667 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.74 (3.06%) |
6.60 |
6.60 - 6.75 |
0.9565 times |
Fri 30 May 2025 |
6.54 (-2.53%) |
6.48 |
6.45 - 6.75 |
0.3389 times |
Fri 23 May 2025 |
6.71 (0.6%) |
6.54 |
6.45 - 6.80 |
0.3389 times |
Fri 16 May 2025 |
6.67 (8.99%) |
6.17 |
6.17 - 6.97 |
1.2578 times |
Fri 09 May 2025 |
6.12 (-12.07%) |
6.96 |
6.12 - 7.08 |
3.1181 times |
Fri 02 May 2025 |
6.96 (3.42%) |
6.75 |
6.75 - 7.04 |
3.4494 times |
Fri 25 April 2025 |
6.73 (1.66%) |
6.65 |
6.50 - 6.75 |
0.3766 times |
Thu 17 April 2025 |
6.62 (-0.45%) |
6.52 |
6.40 - 6.65 |
0.0409 times |
Wed 16 April 2025 |
6.65 (0%) |
6.51 |
6.40 - 6.65 |
0.1229 times |
Wed 16 April 2025 |
6.65 (0%) |
6.52 |
6.40 - 6.65 |
0 times |
Wed 16 April 2025 |
6.65 (5.56%) |
6.31 |
6.31 - 6.70 |
0.369 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 6.67 and 6.82 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.6966666666667 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.74 (3.06%) |
6.60 |
6.60 - 6.75 |
0.1413 times |
Fri 30 May 2025 |
6.54 (-4.53%) |
6.86 |
6.12 - 7.08 |
0.8041 times |
Wed 30 April 2025 |
6.85 (4.9%) |
6.33 |
6.30 - 7.12 |
1.1742 times |
Mon 31 March 2025 |
6.53 (-4.67%) |
6.75 |
5.73 - 7.28 |
1.0278 times |
Fri 28 February 2025 |
6.85 (3.79%) |
6.59 |
6.26 - 7.01 |
0.8331 times |
Fri 31 January 2025 |
6.60 (10.55%) |
6.05 |
6.00 - 6.99 |
1.9781 times |
Tue 31 December 2024 |
5.97 (-0.5%) |
6.00 |
5.75 - 6.45 |
0.7962 times |
Tue 26 November 2024 |
6.00 (-1.8%) |
5.89 |
5.82 - 6.28 |
0.9621 times |
Thu 31 October 2024 |
6.11 (-0.33%) |
5.86 |
5.50 - 6.25 |
1.0155 times |
Mon 30 September 2024 |
6.13 (2.85%) |
5.96 |
5.39 - 6.45 |
1.2677 times |
Fri 30 August 2024 |
5.96 (5.86%) |
5.87 |
5.03 - 5.98 |
1.5177 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.68 | | 20 day DMA | 6.72 | | 35 day DMA | 6.71 | | 50 day DMA | 6.68 | | 100 day DMA | 6.64 | | 150 day DMA | 6.42 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.68 | 6.65 | | 12 day EMA | 6.7 | 6.69 | 6.68 | | 20 day EMA | 6.69 | 6.69 | 6.68 | | 35 day EMA | 6.66 | 6.66 | 6.65 | | 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.7 | 6.67 | | 12 day SMA | 6.68 | 6.69 | 6.68 | | 20 day SMA | 6.72 | 6.73 | 6.73 | | 35 day SMA | 6.71 | 6.7 | 6.69 | | 50 day SMA | 6.68 | 6.68 | 6.67 | | 100 day SMA | 6.64 | 6.63 | 6.62 | | 150 day SMA | 6.42 | 6.41 | 6.41 | | 200 day SMA | 6.27 | 6.26 | 6.26 |
|
|
