LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 6.81 and 6.99

Daily Target 16.66
Daily Target 26.78
Daily Target 36.84
Daily Target 46.96
Daily Target 57.02

Daily price and volume Lgl Group

Date Closing Open Range Volume
Wed 28 October 2026 6.90 (4.07%) 6.78 6.72 - 6.90 3.0113 times
Tue 27 October 2026 6.63 (0%) 6.63 6.63 - 6.79 0.4014 times
Mon 26 October 2026 6.63 (-1.78%) 6.63 6.62 - 6.79 1.0595 times
Fri 23 October 2026 6.75 (1.5%) 6.75 6.75 - 6.75 0.0301 times
Thu 22 October 2026 6.65 (-2.35%) 6.63 6.63 - 6.65 0.0902 times
Wed 21 October 2026 6.81 (2.56%) 6.62 6.62 - 6.81 0.1203 times
Tue 20 October 2026 6.64 (0.45%) 6.63 6.63 - 6.74 1.2342 times
Mon 19 October 2026 6.61 (-0.75%) 6.65 6.58 - 6.65 0.1747 times
Fri 16 October 2026 6.66 (-0.6%) 6.65 6.65 - 6.75 1.1725 times
Thu 15 October 2026 6.70 (0%) 6.66 6.65 - 6.80 2.7059 times
Wed 14 October 2026 6.70 (-0.15%) 6.65 6.46 - 6.79 10.8235 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.76 and 7.04

Weekly Target 16.53
Weekly Target 26.71
Weekly Target 36.8066666666667
Weekly Target 46.99
Weekly Target 57.09

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Wed 28 October 2026 6.90 (2.22%) 6.63 6.62 - 6.90 0.2157 times
Fri 23 October 2026 6.75 (1.35%) 6.65 6.58 - 6.81 0.0796 times
Fri 16 October 2026 6.66 (-2.49%) 6.76 6.46 - 6.80 0.923 times
Fri 09 October 2026 6.83 (-5.53%) 7.12 6.67 - 7.12 0.5478 times
Fri 02 October 2026 7.23 (6.79%) 6.69 6.69 - 7.25 0.6436 times
Fri 25 September 2026 6.77 (-3.29%) 7.06 6.75 - 7.25 1.104 times
Fri 18 September 2026 7.00 (3.24%) 6.80 6.53 - 7.03 3.1947 times
Fri 11 September 2026 6.78 (-9.24%) 7.48 6.67 - 7.55 1.4606 times
Fri 04 September 2026 7.47 (-0.4%) 7.36 7.22 - 7.62 0.6737 times
Fri 28 August 2026 7.50 (-1.32%) 7.70 7.25 - 7.88 1.1574 times
Fri 21 August 2026 7.60 (2.29%) 7.44 7.41 - 7.81 0.7833 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.68 and 7.47

Monthly Target 16.08
Monthly Target 26.49
Monthly Target 36.87
Monthly Target 47.28
Monthly Target 57.66

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Wed 28 October 2026 6.90 (0.58%) 6.87 6.46 - 7.25 0.5803 times
Wed 30 September 2026 6.86 (-7.8%) 7.42 6.53 - 7.62 1.8708 times
Mon 31 August 2026 7.44 (7.2%) 7.00 6.78 - 7.88 0.9692 times
Fri 31 July 2026 6.94 (0%) 6.95 6.70 - 7.14 0.6399 times
Tue 30 June 2026 6.94 (-2.53%) 7.00 6.62 - 7.16 2.1064 times
Fri 29 May 2026 7.12 (2.45%) 6.92 6.45 - 7.60 0.4847 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.3735 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.3759 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.4633 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.1358 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.743 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.7
20 day DMA 6.78
35 day DMA 6.81
50 day DMA 7
100 day DMA 7
150 day DMA 7.02
200 day DMA 7.04

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.676.69
12 day EMA6.736.76.71
20 day EMA6.776.766.77
35 day EMA6.886.886.89
50 day EMA7.017.017.03

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.696.7
12 day SMA6.76.686.69
20 day SMA6.786.786.79
35 day SMA6.816.816.83
50 day SMA77.017.03
100 day SMA777
150 day SMA7.027.027.03
200 day SMA7.047.047.04
Back to top | Use Dark Theme