LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 6.57 and 6.73 | Daily Target 1 | 6.45 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.6133333333333 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.77 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.60 (4.43%) |
6.54 |
6.54 - 6.70 |
0.49 times |
Mon 14 April 2025 |
6.32 (0.32%) |
6.31 |
6.31 - 6.69 |
0.3993 times |
Fri 11 April 2025 |
6.30 (-3.37%) |
6.55 |
6.30 - 6.55 |
0.363 times |
Thu 10 April 2025 |
6.52 (-1.21%) |
6.66 |
6.52 - 6.75 |
0.5445 times |
Wed 09 April 2025 |
6.60 (3.77%) |
6.55 |
6.35 - 6.88 |
1.9601 times |
Tue 08 April 2025 |
6.36 (-2.15%) |
6.87 |
6.36 - 6.87 |
1.3067 times |
Mon 07 April 2025 |
6.50 (-3.7%) |
6.52 |
6.31 - 6.83 |
1.2523 times |
Fri 04 April 2025 |
6.75 (-2.03%) |
6.77 |
6.62 - 6.87 |
0.9074 times |
Thu 03 April 2025 |
6.89 (-0.58%) |
6.69 |
6.62 - 6.89 |
0.5989 times |
Wed 02 April 2025 |
6.93 (9.65%) |
6.70 |
6.58 - 7.12 |
2.1779 times |
Tue 01 April 2025 |
6.32 (-3.22%) |
6.33 |
6.32 - 6.70 |
0.49 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 6.46 and 6.85 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.5366666666667 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.60 (4.76%) |
6.31 |
6.31 - 6.70 |
0.2323 times |
Fri 11 April 2025 |
6.30 (-6.67%) |
6.52 |
6.30 - 6.88 |
1.4177 times |
Fri 04 April 2025 |
6.75 (0%) |
6.55 |
6.32 - 7.12 |
1.2849 times |
Fri 28 March 2025 |
6.75 (-7.28%) |
6.76 |
6.32 - 7.02 |
1.0811 times |
Fri 21 March 2025 |
7.28 (14.11%) |
6.36 |
6.20 - 7.28 |
1.8255 times |
Fri 14 March 2025 |
6.38 (-2%) |
6.32 |
5.73 - 6.46 |
1.0479 times |
Fri 07 March 2025 |
6.51 (-4.96%) |
6.75 |
6.26 - 6.77 |
0.2326 times |
Fri 28 February 2025 |
6.85 (-0.29%) |
6.62 |
6.26 - 6.85 |
1.5267 times |
Fri 21 February 2025 |
6.87 (3%) |
7.01 |
6.50 - 7.01 |
0.5263 times |
Fri 14 February 2025 |
6.67 (0.76%) |
6.61 |
6.50 - 7.00 |
0.825 times |
Fri 07 February 2025 |
6.62 (0.3%) |
6.59 |
6.40 - 6.98 |
0.6733 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 6.45 and 7.27 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.6733333333333 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.60 (1.07%) |
6.33 |
6.30 - 7.12 |
0.5774 times |
Mon 31 March 2025 |
6.53 (-4.67%) |
6.75 |
5.73 - 7.28 |
0.9231 times |
Fri 28 February 2025 |
6.85 (3.79%) |
6.59 |
6.26 - 7.01 |
0.7482 times |
Fri 31 January 2025 |
6.60 (10.55%) |
6.05 |
6.00 - 6.99 |
1.7766 times |
Tue 31 December 2024 |
5.97 (-0.5%) |
6.00 |
5.75 - 6.45 |
0.7151 times |
Tue 26 November 2024 |
6.00 (-1.8%) |
5.89 |
5.82 - 6.28 |
0.8641 times |
Thu 31 October 2024 |
6.11 (-0.33%) |
5.86 |
5.50 - 6.25 |
0.912 times |
Mon 30 September 2024 |
6.13 (2.85%) |
5.96 |
5.39 - 6.45 |
1.1386 times |
Fri 30 August 2024 |
5.96 (5.86%) |
5.87 |
5.03 - 5.98 |
1.3631 times |
Wed 31 July 2024 |
5.63 (4.84%) |
5.50 |
5.11 - 5.75 |
0.9819 times |
Fri 28 June 2024 |
5.37 (6.13%) |
5.18 |
4.91 - 5.50 |
0.7522 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.55 | | 20 day DMA | 6.58 | | 35 day DMA | 6.51 | | 50 day DMA | 6.58 | | 100 day DMA | 6.4 | | 150 day DMA | 6.25 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.42 | 6.47 | | 12 day EMA | 6.52 | 6.5 | 6.53 | | 20 day EMA | 6.53 | 6.52 | 6.54 | | 35 day EMA | 6.57 | 6.57 | 6.59 | | 50 day EMA | 6.6 | 6.6 | 6.61 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.42 | 6.46 | | 12 day SMA | 6.55 | 6.56 | 6.56 | | 20 day SMA | 6.58 | 6.57 | 6.55 | | 35 day SMA | 6.51 | 6.52 | 6.53 | | 50 day SMA | 6.58 | 6.59 | 6.6 | | 100 day SMA | 6.4 | 6.4 | 6.39 | | 150 day SMA | 6.25 | 6.24 | 6.24 | | 200 day SMA | 6.05 | 6.04 | 6.03 |
|
|
