LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 6.58 and 6.85 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.8 | | Daily Target 4 | 6.89 | | Daily Target 5 | 7.07 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.71 (-3.59%) |
6.98 |
6.71 - 6.98 |
0.6522 times |
Fri 24 January 2025 |
6.96 (-0.43%) |
6.90 |
6.82 - 6.96 |
0.4167 times |
Thu 23 January 2025 |
6.99 (5.59%) |
6.32 |
6.30 - 6.99 |
1.1594 times |
Wed 22 January 2025 |
6.62 (-0.45%) |
6.51 |
6.51 - 6.85 |
0.7428 times |
Tue 21 January 2025 |
6.65 (1.53%) |
6.55 |
6.50 - 6.79 |
1.8841 times |
Fri 17 January 2025 |
6.55 (0%) |
6.45 |
6.45 - 6.56 |
0.9964 times |
Fri 17 January 2025 |
6.55 (-1.21%) |
6.45 |
6.45 - 6.56 |
0.9964 times |
Thu 16 January 2025 |
6.63 (0.15%) |
6.45 |
6.45 - 6.68 |
1.3587 times |
Wed 15 January 2025 |
6.62 (2.64%) |
6.15 |
6.15 - 6.64 |
0.8877 times |
Tue 14 January 2025 |
6.45 (-3.3%) |
6.68 |
6.45 - 6.68 |
0.9058 times |
Mon 13 January 2025 |
6.67 (-1.62%) |
6.75 |
6.61 - 6.75 |
1.4493 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 6.58 and 6.85 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.8 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.71 (-3.59%) |
6.98 |
6.71 - 6.98 |
0.1496 times |
Fri 24 January 2025 |
6.96 (6.26%) |
6.55 |
6.30 - 6.99 |
0.9641 times |
Fri 17 January 2025 |
6.55 (0%) |
6.45 |
6.45 - 6.56 |
0.2286 times |
Fri 17 January 2025 |
6.55 (-3.39%) |
6.75 |
6.15 - 6.75 |
1.2841 times |
Fri 10 January 2025 |
6.78 (6.77%) |
6.05 |
6.05 - 6.80 |
1.9947 times |
Wed 08 January 2025 |
6.35 (3.25%) |
6.26 |
6.05 - 6.35 |
1.8077 times |
Fri 03 January 2025 |
6.15 (6.77%) |
6.00 |
5.88 - 6.25 |
1.1501 times |
Fri 27 December 2024 |
5.76 (-6.8%) |
5.95 |
5.75 - 6.45 |
1.4835 times |
Fri 20 December 2024 |
6.18 (0.32%) |
5.91 |
5.88 - 6.27 |
0.6301 times |
Fri 13 December 2024 |
6.16 (2.67%) |
6.00 |
5.88 - 6.19 |
0.3075 times |
Tue 26 November 2024 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.0208 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 6.36 and 7.35 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.5666666666667 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.71 (12.4%) |
6.05 |
6.00 - 6.99 |
1.6261 times |
Tue 31 December 2024 |
5.97 (-0.5%) |
6.00 |
5.75 - 6.45 |
0.6885 times |
Tue 26 November 2024 |
6.00 (-1.8%) |
5.89 |
5.82 - 6.28 |
0.832 times |
Thu 31 October 2024 |
6.11 (-0.33%) |
5.86 |
5.50 - 6.25 |
0.8782 times |
Mon 30 September 2024 |
6.13 (2.85%) |
5.96 |
5.39 - 6.45 |
1.0963 times |
Fri 30 August 2024 |
5.96 (5.86%) |
5.87 |
5.03 - 5.98 |
1.3125 times |
Wed 31 July 2024 |
5.63 (4.84%) |
5.50 |
5.11 - 5.75 |
0.9455 times |
Fri 28 June 2024 |
5.37 (6.13%) |
5.18 |
4.91 - 5.50 |
0.7243 times |
Fri 31 May 2024 |
5.06 (-11.23%) |
5.97 |
4.86 - 5.98 |
0.8865 times |
Tue 30 April 2024 |
5.70 (-10.24%) |
6.55 |
5.12 - 6.55 |
1.01 times |
Thu 28 March 2024 |
6.35 (-3.2%) |
6.42 |
5.75 - 6.68 |
0.6724 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.68 | | 20 day DMA | 6.47 | | 35 day DMA | 6.26 | | 50 day DMA | 6.19 | | 100 day DMA | 6.06 | | 150 day DMA | 5.85 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.81 | 6.73 | | 12 day EMA | 6.65 | 6.64 | 6.58 | | 20 day EMA | 6.52 | 6.5 | 6.45 | | 35 day EMA | 6.39 | 6.37 | 6.33 | | 50 day EMA | 6.23 | 6.21 | 6.18 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.75 | 6.67 | | 12 day SMA | 6.68 | 6.65 | 6.6 | | 20 day SMA | 6.47 | 6.43 | 6.37 | | 35 day SMA | 6.26 | 6.24 | 6.22 | | 50 day SMA | 6.19 | 6.17 | 6.15 | | 100 day SMA | 6.06 | 6.05 | 6.04 | | 150 day SMA | 5.85 | 5.83 | 5.82 | | 200 day SMA | 5.76 | 5.76 | 5.76 |
|
|
