LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 6 and 6.1 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.0833333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.18 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.05 (-2.73%) |
6.14 |
6.05 - 6.15 |
1.1194 times |
Thu 30 October 2025 |
6.22 (-0.32%) |
6.06 |
6.01 - 6.22 |
2.8314 times |
Wed 29 October 2025 |
6.24 (1.3%) |
6.00 |
6.00 - 6.24 |
0.4609 times |
Tue 28 October 2025 |
6.16 (-0.96%) |
6.18 |
6.07 - 6.26 |
2.0761 times |
Mon 27 October 2025 |
6.22 (-0.8%) |
6.36 |
6.17 - 6.36 |
1.5145 times |
Fri 24 October 2025 |
6.27 (-1.57%) |
6.37 |
6.23 - 6.37 |
0.935 times |
Thu 23 October 2025 |
6.37 (1.43%) |
6.37 |
6.37 - 6.37 |
0.0658 times |
Wed 22 October 2025 |
6.28 (0.48%) |
6.35 |
6.28 - 6.39 |
0.4043 times |
Tue 21 October 2025 |
6.25 (-0.16%) |
6.27 |
6.25 - 6.27 |
0.4609 times |
Mon 20 October 2025 |
6.26 (0.97%) |
6.15 |
6.15 - 6.26 |
0.1317 times |
Fri 17 October 2025 |
6.20 (-2.36%) |
6.28 |
6.20 - 6.39 |
2.0274 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 5.85 and 6.21 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.1366666666667 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.05 (-3.51%) |
6.36 |
6.00 - 6.36 |
0.4571 times |
Fri 24 October 2025 |
6.27 (1.13%) |
6.15 |
6.15 - 6.39 |
0.1141 times |
Fri 17 October 2025 |
6.20 (-4.47%) |
6.25 |
6.20 - 6.52 |
0.5309 times |
Fri 10 October 2025 |
6.49 (-2.41%) |
6.52 |
6.25 - 6.60 |
1.3303 times |
Fri 03 October 2025 |
6.65 (-0.75%) |
6.70 |
6.55 - 6.92 |
0.6391 times |
Fri 26 September 2025 |
6.70 (-5.1%) |
6.81 |
6.57 - 7.00 |
1.0682 times |
Fri 19 September 2025 |
7.06 (8.12%) |
6.29 |
6.02 - 7.26 |
4.4008 times |
Fri 12 September 2025 |
6.53 (-1.21%) |
6.78 |
6.50 - 6.82 |
0.9592 times |
Fri 05 September 2025 |
6.61 (1.85%) |
6.50 |
6.50 - 6.72 |
0.2031 times |
Fri 29 August 2025 |
6.49 (0%) |
6.49 |
6.40 - 6.50 |
0.2971 times |
Fri 29 August 2025 |
6.49 (-1.67%) |
6.60 |
6.33 - 6.81 |
0.8576 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 5.63 and 6.43 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.2833333333333 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.05 (-9.3%) |
6.79 |
6.00 - 6.80 |
0.3939 times |
Tue 30 September 2025 |
6.67 (2.77%) |
6.50 |
6.02 - 7.26 |
0.9762 times |
Fri 29 August 2025 |
6.49 (-10.85%) |
7.06 |
6.27 - 7.23 |
0.4445 times |
Thu 31 July 2025 |
7.28 (-4.46%) |
7.45 |
6.89 - 7.79 |
1.0859 times |
Mon 30 June 2025 |
7.62 (16.51%) |
6.60 |
5.88 - 9.74 |
4.3217 times |
Fri 30 May 2025 |
6.54 (-4.53%) |
6.86 |
6.12 - 7.08 |
0.384 times |
Wed 30 April 2025 |
6.85 (4.9%) |
6.33 |
6.30 - 7.12 |
0.5607 times |
Mon 31 March 2025 |
6.53 (-4.67%) |
6.75 |
5.73 - 7.28 |
0.4908 times |
Fri 28 February 2025 |
6.85 (3.79%) |
6.59 |
6.26 - 7.01 |
0.3978 times |
Fri 31 January 2025 |
6.60 (10.55%) |
6.05 |
6.00 - 6.99 |
0.9446 times |
Tue 31 December 2024 |
5.97 (-0.5%) |
6.00 |
5.75 - 6.45 |
0.3802 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.24 | | 20 day DMA | 6.31 | | 35 day DMA | 6.46 | | 50 day DMA | 6.5 | | 100 day DMA | 6.81 | | 150 day DMA | 6.77 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.23 | 6.23 | | 12 day EMA | 6.24 | 6.27 | 6.28 | | 20 day EMA | 6.31 | 6.34 | 6.35 | | 35 day EMA | 6.38 | 6.4 | 6.41 | | 50 day EMA | 6.48 | 6.5 | 6.51 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.22 | 6.25 | | 12 day SMA | 6.24 | 6.26 | 6.26 | | 20 day SMA | 6.31 | 6.34 | 6.36 | | 35 day SMA | 6.46 | 6.47 | 6.49 | | 50 day SMA | 6.5 | 6.5 | 6.51 | | 100 day SMA | 6.81 | 6.82 | 6.82 | | 150 day SMA | 6.77 | 6.77 | 6.77 | | 200 day SMA | 6.73 | 6.73 | 6.73 |
|
|
