Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 7 and 7.24
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.29 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.08 (-0.14%) | 6.91 | 6.91 - 7.15 | 1.5534 times | Mon 01 June 2026 | 7.09 (-0.42%) | 7.00 | 6.90 - 7.09 | 0.4662 times | Fri 29 May 2026 | 7.12 (0%) | 7.17 | 7.03 - 7.17 | 0.5942 times | Thu 28 May 2026 | 7.12 (-0.42%) | 7.35 | 7.11 - 7.35 | 1.4026 times | Wed 27 May 2026 | 7.15 (0.85%) | 7.15 | 7.01 - 7.32 | 3.3975 times | Tue 26 May 2026 | 7.09 (1.43%) | 7.60 | 6.88 - 7.60 | 1.389 times | Fri 22 May 2026 | 6.99 (-0.14%) | 7.00 | 6.94 - 7.12 | 0.2439 times | Thu 21 May 2026 | 7.00 (1.3%) | 7.01 | 7.00 - 7.05 | 0.4957 times | Wed 20 May 2026 | 6.91 (-0.29%) | 6.81 | 6.81 - 6.91 | 0.0764 times | Tue 19 May 2026 | 6.93 (0%) | 6.93 | 6.93 - 7.03 | 0.3813 times | Mon 18 May 2026 | 6.93 (-1%) | 7.12 | 6.86 - 7.23 | 1.55 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.99 and 7.24
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.08 (-0.56%) | 7.00 | 6.90 - 7.15 | 0.5549 times | Fri 29 May 2026 | 7.12 (1.86%) | 7.60 | 6.88 - 7.60 | 1.8637 times | Fri 22 May 2026 | 6.99 (-0.14%) | 7.12 | 6.81 - 7.23 | 0.7548 times | Fri 15 May 2026 | 7.00 (0%) | 7.00 | 6.45 - 7.19 | 1.7539 times | Fri 08 May 2026 | 7.00 (0.43%) | 7.11 | 6.95 - 7.21 | 0.8213 times | Wed 06 May 2026 | 6.97 (-2.79%) | 7.42 | 6.96 - 7.42 | 0.3306 times | Fri 01 May 2026 | 7.17 (-3.11%) | 7.26 | 6.92 - 7.43 | 0.4036 times | Fri 24 April 2026 | 7.40 (3.06%) | 7.25 | 7.09 - 7.57 | 1.6517 times | Fri 17 April 2026 | 7.18 (5.12%) | 6.65 | 6.64 - 7.35 | 1.1432 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.7223 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.5573 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.99 and 7.24
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.08 (-0.56%) | 7.00 | 6.90 - 7.15 | 0.0782 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.7809 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.6019 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.6056 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.7465 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.4411 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.1971 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.853 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4875 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.2083 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.5502 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.09 | 7.09 |
| 12 day EMA | 7.06 | 7.06 | 7.05 |
| 20 day EMA | 7.06 | 7.06 | 7.06 |
| 35 day EMA | 7.05 | 7.05 | 7.05 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.11 | 7.09 |
| 12 day SMA | 7.03 | 7.03 | 7 |
| 20 day SMA | 7.03 | 7.02 | 7.02 |
| 35 day SMA | 7.1 | 7.09 | 7.09 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 7.05 | 7.03 | 7.02 |
| 150 day SMA | 6.67 | 6.66 | 6.66 |
| 200 day SMA | 6.64 | 6.64 | 6.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.