LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 5.49 and 5.76 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.7 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.97 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.65 (-2.08%) |
5.75 |
5.59 - 5.86 |
0.9342 times |
Thu 18 December 2025 |
5.77 (-3.03%) |
5.95 |
5.75 - 5.95 |
0.3837 times |
Wed 17 December 2025 |
5.95 (3.48%) |
5.75 |
5.75 - 6.02 |
0.7076 times |
Tue 16 December 2025 |
5.75 (1.05%) |
5.83 |
5.50 - 5.85 |
2.6735 times |
Mon 15 December 2025 |
5.69 (-0.87%) |
5.78 |
5.69 - 5.89 |
0.6063 times |
Fri 12 December 2025 |
5.74 (-3.53%) |
5.95 |
5.59 - 5.95 |
2.1865 times |
Thu 11 December 2025 |
5.95 (1.02%) |
5.89 |
5.87 - 5.99 |
0.169 times |
Wed 10 December 2025 |
5.89 (3.15%) |
5.71 |
5.71 - 5.97 |
0.6758 times |
Tue 09 December 2025 |
5.71 (-0.52%) |
5.82 |
5.71 - 5.88 |
0.6032 times |
Mon 08 December 2025 |
5.74 (-0.86%) |
5.80 |
5.62 - 5.92 |
1.0601 times |
Fri 05 December 2025 |
5.79 (1.22%) |
5.79 |
5.72 - 5.92 |
0.2651 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 5.32 and 5.84 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.7233333333333 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.65 (-1.57%) |
5.78 |
5.50 - 6.02 |
1.9371 times |
Fri 12 December 2025 |
5.74 (-0.86%) |
5.80 |
5.59 - 5.99 |
1.7141 times |
Fri 05 December 2025 |
5.79 (-0.69%) |
6.05 |
5.72 - 6.05 |
1.0837 times |
Fri 28 November 2025 |
5.83 (-8.19%) |
6.39 |
5.45 - 6.39 |
2.1796 times |
Fri 21 November 2025 |
6.35 (1.76%) |
6.20 |
6.20 - 6.51 |
0.8136 times |
Fri 14 November 2025 |
6.24 (6.3%) |
5.86 |
5.66 - 6.24 |
0.843 times |
Fri 07 November 2025 |
5.87 (-2.98%) |
6.14 |
5.67 - 6.16 |
0.8161 times |
Fri 31 October 2025 |
6.05 (0%) |
6.14 |
6.05 - 6.15 |
0.0617 times |
Fri 31 October 2025 |
6.05 (-3.51%) |
6.36 |
6.00 - 6.36 |
0.441 times |
Fri 24 October 2025 |
6.27 (1.13%) |
6.15 |
6.15 - 6.39 |
0.1101 times |
Fri 17 October 2025 |
6.20 (-4.47%) |
6.25 |
6.20 - 6.52 |
0.5122 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 5.3 and 5.85 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.7333333333333 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.65 (-3.09%) |
6.05 |
5.50 - 6.05 |
0.6902 times |
Fri 28 November 2025 |
5.83 (-3.64%) |
6.14 |
5.45 - 6.51 |
0.6781 times |
Fri 31 October 2025 |
6.05 (-9.3%) |
6.79 |
6.00 - 6.80 |
0.4013 times |
Tue 30 September 2025 |
6.67 (2.77%) |
6.50 |
6.02 - 7.26 |
0.9722 times |
Fri 29 August 2025 |
6.49 (-10.85%) |
7.06 |
6.27 - 7.23 |
0.4427 times |
Thu 31 July 2025 |
7.28 (-4.46%) |
7.45 |
6.89 - 7.79 |
1.0815 times |
Mon 30 June 2025 |
7.62 (16.51%) |
6.60 |
5.88 - 9.74 |
4.3042 times |
Fri 30 May 2025 |
6.54 (-4.53%) |
6.86 |
6.12 - 7.08 |
0.3824 times |
Wed 30 April 2025 |
6.85 (4.9%) |
6.33 |
6.30 - 7.12 |
0.5585 times |
Mon 31 March 2025 |
6.53 (-4.67%) |
6.75 |
5.73 - 7.28 |
0.4888 times |
Fri 28 February 2025 |
6.85 (3.79%) |
6.59 |
6.26 - 7.01 |
0.3962 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.78 | | 20 day DMA | 5.84 | | 35 day DMA | 5.94 | | 50 day DMA | 6.04 | | 100 day DMA | 6.38 | | 150 day DMA | 6.59 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.8 | 5.82 | | 12 day EMA | 5.8 | 5.83 | 5.84 | | 20 day EMA | 5.87 | 5.89 | 5.9 | | 35 day EMA | 5.95 | 5.97 | 5.98 | | 50 day EMA | 6.05 | 6.07 | 6.08 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.78 | 5.82 | | 12 day SMA | 5.78 | 5.8 | 5.81 | | 20 day SMA | 5.84 | 5.88 | 5.91 | | 35 day SMA | 5.94 | 5.96 | 5.97 | | 50 day SMA | 6.04 | 6.06 | 6.07 | | 100 day SMA | 6.38 | 6.4 | 6.42 | | 150 day SMA | 6.59 | 6.6 | 6.61 | | 200 day SMA | 6.6 | 6.6 | 6.61 |
|
|
