Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.87 and 7.05
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.19 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.98 (1.16%) | 7.11 | 6.93 - 7.11 | 0.6189 times | Wed 15 April 2026 | 6.90 (-0.58%) | 6.99 | 6.90 - 6.99 | 0.3236 times | Tue 14 April 2026 | 6.94 (-1.56%) | 6.93 | 6.93 - 6.99 | 1.0211 times | Mon 13 April 2026 | 7.05 (3.22%) | 6.65 | 6.64 - 7.05 | 1.2462 times | Fri 10 April 2026 | 6.83 (-2.29%) | 6.89 | 6.80 - 6.89 | 1.2635 times | Thu 09 April 2026 | 6.99 (-0.14%) | 7.00 | 6.90 - 7.00 | 1.1944 times | Wed 08 April 2026 | 7.00 (-0.14%) | 7.00 | 7.00 - 7.16 | 1.0574 times | Tue 07 April 2026 | 7.01 (-0.14%) | 7.02 | 7.01 - 7.25 | 0.6797 times | Mon 06 April 2026 | 7.02 (-1.54%) | 7.06 | 7.02 - 7.20 | 1.6506 times | Thu 02 April 2026 | 7.13 (1.71%) | 7.00 | 7.00 - 7.13 | 0.9445 times | Wed 01 April 2026 | 7.01 (0.86%) | 6.98 | 6.98 - 7.10 | 2.0479 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.81 and 7.28
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.98 (2.2%) | 6.65 | 6.64 - 7.11 | 0.4589 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.8357 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.6447 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.9241 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.7063 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.8891 times | Fri 06 March 2026 | 7.39 (3.65%) | 7.38 | 7.04 - 7.40 | 1.237 times | Fri 27 February 2026 | 7.13 (-3.52%) | 7.28 | 7.13 - 7.40 | 1.1661 times | Fri 20 February 2026 | 7.39 (1.93%) | 7.25 | 6.99 - 7.47 | 1.8501 times | Fri 13 February 2026 | 7.25 (0%) | 7.07 | 7.07 - 7.26 | 0.2881 times | Fri 13 February 2026 | 7.25 (4.17%) | 6.83 | 6.76 - 7.26 | 1.2375 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.68 and 7.29
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.98 (0.43%) | 6.98 | 6.64 - 7.25 | 0.1971 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.569 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.7014 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.2332 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.1248 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.8014 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4581 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.1353 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.517 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.2628 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 5.0259 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.95 | 6.97 |
| 12 day EMA | 7 | 7 | 7.02 |
| 20 day EMA | 7.03 | 7.04 | 7.06 |
| 35 day EMA | 7.06 | 7.07 | 7.08 |
| 50 day EMA | 7.11 | 7.12 | 7.13 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.94 | 6.96 |
| 12 day SMA | 6.98 | 6.99 | 7.01 |
| 20 day SMA | 7.04 | 7.05 | 7.07 |
| 35 day SMA | 7.13 | 7.14 | 7.15 |
| 50 day SMA | 7.12 | 7.12 | 7.13 |
| 100 day SMA | 6.62 | 6.62 | 6.61 |
| 150 day SMA | 6.54 | 6.54 | 6.53 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.