LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 5.21 and 5.34 | Daily Target 1 | 5.18 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.44 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.27 (-0.94%) |
5.33 |
5.27 - 5.40 |
0.558 times |
Thu 16 May 2024 |
5.32 (0.19%) |
5.10 |
5.10 - 5.32 |
0.3905 times |
Wed 15 May 2024 |
5.31 (2.51%) |
5.24 |
5.24 - 5.31 |
0.2477 times |
Tue 14 May 2024 |
5.18 (1.97%) |
5.18 |
5.18 - 5.18 |
0.2196 times |
Mon 13 May 2024 |
5.08 (-6.45%) |
5.42 |
5.08 - 5.42 |
0.4192 times |
Fri 10 May 2024 |
5.43 (7.52%) |
4.92 |
4.86 - 5.43 |
2.6352 times |
Thu 09 May 2024 |
5.05 (-3.63%) |
5.50 |
4.90 - 5.50 |
3.0943 times |
Wed 08 May 2024 |
5.24 (0.19%) |
5.15 |
5.10 - 5.48 |
1.5971 times |
Tue 07 May 2024 |
5.23 (-1.51%) |
5.20 |
5.18 - 5.45 |
0.559 times |
Mon 06 May 2024 |
5.31 (-0.56%) |
5.49 |
5.31 - 5.49 |
0.2795 times |
Fri 03 May 2024 |
5.34 (-2.91%) |
5.56 |
5.34 - 5.56 |
0.2795 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 5.01 and 5.35 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.2566666666667 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.27 (-2.95%) |
5.42 |
5.08 - 5.42 |
0.4567 times |
Fri 10 May 2024 |
5.43 (1.69%) |
5.49 |
4.86 - 5.50 |
2.0319 times |
Fri 03 May 2024 |
5.34 (-8.56%) |
5.61 |
5.30 - 5.98 |
0.775 times |
Fri 26 April 2024 |
5.84 (1.21%) |
5.64 |
5.44 - 6.00 |
0.5067 times |
Fri 19 April 2024 |
5.77 (1.94%) |
5.40 |
5.12 - 5.80 |
0.9091 times |
Fri 12 April 2024 |
5.66 (-5.51%) |
5.80 |
5.48 - 5.80 |
1.232 times |
Fri 05 April 2024 |
5.99 (-5.67%) |
6.55 |
5.50 - 6.55 |
2.4293 times |
Thu 28 March 2024 |
6.35 (1.11%) |
6.18 |
6.18 - 6.68 |
0.9141 times |
Fri 22 March 2024 |
6.28 (-0.95%) |
6.20 |
6.00 - 6.29 |
0.2087 times |
Fri 15 March 2024 |
6.34 (1.44%) |
6.34 |
5.94 - 6.39 |
0.5365 times |
Fri 08 March 2024 |
6.25 (-0.32%) |
6.30 |
5.75 - 6.50 |
1.6891 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 4.51 and 5.63 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.27 (-7.54%) |
5.97 |
4.86 - 5.98 |
0.4148 times |
Tue 30 April 2024 |
5.70 (-10.24%) |
6.55 |
5.12 - 6.55 |
0.6925 times |
Thu 28 March 2024 |
6.35 (-3.2%) |
6.42 |
5.75 - 6.68 |
0.461 times |
Thu 29 February 2024 |
6.56 (4.13%) |
6.30 |
5.26 - 6.76 |
1.0974 times |
Wed 31 January 2024 |
6.30 (2.61%) |
6.09 |
5.84 - 6.56 |
1.412 times |
Fri 29 December 2023 |
6.14 (25.82%) |
4.94 |
4.94 - 6.25 |
2.4706 times |
Thu 30 November 2023 |
4.88 (7.25%) |
4.56 |
4.42 - 4.98 |
0.906 times |
Tue 31 October 2023 |
4.55 (6.06%) |
4.25 |
4.20 - 4.76 |
0.6317 times |
Fri 29 September 2023 |
4.29 (-14.2%) |
5.07 |
4.29 - 5.07 |
1.0381 times |
Thu 31 August 2023 |
5.00 (3.31%) |
4.84 |
4.73 - 5.25 |
0.8758 times |
Mon 31 July 2023 |
4.84 (1.68%) |
4.79 |
4.41 - 5.00 |
0.8937 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.27 | | 20 day DMA | 5.47 | | 35 day DMA | 5.61 | | 50 day DMA | 5.79 | | 100 day DMA | 5.99 | | 150 day DMA | 5.61 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.27 | 5.24 | | 12 day EMA | 5.33 | 5.34 | 5.34 | | 20 day EMA | 5.42 | 5.44 | 5.45 | | 35 day EMA | 5.6 | 5.62 | 5.64 | | 50 day EMA | 5.78 | 5.8 | 5.82 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.26 | 5.21 | | 12 day SMA | 5.27 | 5.31 | 5.33 | | 20 day SMA | 5.47 | 5.48 | 5.49 | | 35 day SMA | 5.61 | 5.64 | 5.67 | | 50 day SMA | 5.79 | 5.81 | 5.83 | | 100 day SMA | 5.99 | 6 | 6 | | 150 day SMA | 5.61 | 5.61 | 5.61 | | 200 day SMA | 5.39 | 5.39 | 5.39 |
|
|
