LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 6.59 and 6.81 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.54 | | Daily Target 3 | 6.63 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.85 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.67 (2.77%) |
6.50 |
6.50 - 6.72 |
0.6619 times |
Fri 29 August 2025 |
6.49 (0%) |
6.49 |
6.40 - 6.50 |
1.8676 times |
Fri 29 August 2025 |
6.49 (2.53%) |
6.49 |
6.40 - 6.50 |
1.8676 times |
Thu 28 August 2025 |
6.33 (-1.25%) |
6.46 |
6.33 - 6.50 |
1.9858 times |
Wed 27 August 2025 |
6.41 (-5.87%) |
6.56 |
6.41 - 6.75 |
0.9456 times |
Tue 26 August 2025 |
6.81 (3.18%) |
6.81 |
6.81 - 6.81 |
0.1655 times |
Mon 25 August 2025 |
6.60 (0%) |
6.60 |
6.60 - 6.73 |
0.4255 times |
Fri 22 August 2025 |
6.60 (2.96%) |
6.64 |
6.41 - 6.66 |
1.1584 times |
Thu 21 August 2025 |
6.41 (-4.19%) |
6.50 |
6.27 - 6.50 |
0.8747 times |
Wed 20 August 2025 |
6.69 (1.67%) |
6.69 |
6.69 - 6.69 |
0.0473 times |
Tue 19 August 2025 |
6.58 (0.77%) |
6.69 |
6.58 - 6.76 |
0.8747 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 6.59 and 6.81 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 6.63 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.67 (2.77%) |
6.50 |
6.50 - 6.72 |
0.1127 times |
Fri 29 August 2025 |
6.49 (0%) |
6.49 |
6.40 - 6.50 |
0.3178 times |
Fri 29 August 2025 |
6.49 (-1.67%) |
6.60 |
6.33 - 6.81 |
0.9173 times |
Fri 22 August 2025 |
6.60 (-5.04%) |
6.90 |
6.27 - 6.99 |
0.861 times |
Fri 15 August 2025 |
6.95 (-2.11%) |
7.13 |
6.92 - 7.15 |
0.523 times |
Fri 08 August 2025 |
7.10 (2.01%) |
7.11 |
6.87 - 7.11 |
0.3782 times |
Fri 01 August 2025 |
6.96 (-7.32%) |
7.43 |
6.96 - 7.71 |
0.5713 times |
Fri 25 July 2025 |
7.51 (-0.27%) |
7.52 |
7.50 - 7.79 |
0.5271 times |
Fri 18 July 2025 |
7.53 (-1.05%) |
7.41 |
7.41 - 7.79 |
0.6579 times |
Fri 11 July 2025 |
7.61 (9.34%) |
7.00 |
6.89 - 7.78 |
5.1338 times |
Thu 03 July 2025 |
6.96 (-3.73%) |
7.01 |
6.90 - 7.62 |
3.1985 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 6.59 and 6.81 | Monthly Target 1 | 6.41 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 6.63 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.67 (2.77%) |
6.50 |
6.50 - 6.72 |
0.0165 times |
Fri 29 August 2025 |
6.49 (-10.85%) |
7.06 |
6.27 - 7.23 |
0.4926 times |
Thu 31 July 2025 |
7.28 (-4.46%) |
7.45 |
6.89 - 7.79 |
1.2032 times |
Mon 30 June 2025 |
7.62 (16.51%) |
6.60 |
5.88 - 9.74 |
4.7885 times |
Fri 30 May 2025 |
6.54 (-4.53%) |
6.86 |
6.12 - 7.08 |
0.4255 times |
Wed 30 April 2025 |
6.85 (4.9%) |
6.33 |
6.30 - 7.12 |
0.6213 times |
Mon 31 March 2025 |
6.53 (-4.67%) |
6.75 |
5.73 - 7.28 |
0.5438 times |
Fri 28 February 2025 |
6.85 (3.79%) |
6.59 |
6.26 - 7.01 |
0.4408 times |
Fri 31 January 2025 |
6.60 (10.55%) |
6.05 |
6.00 - 6.99 |
1.0466 times |
Tue 31 December 2024 |
5.97 (-0.5%) |
6.00 |
5.75 - 6.45 |
0.4213 times |
Tue 26 November 2024 |
6.00 (-1.8%) |
5.89 |
5.82 - 6.28 |
0.509 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.55 | | 20 day DMA | 6.75 | | 35 day DMA | 7.06 | | 50 day DMA | 7.09 | | 100 day DMA | 6.89 | | 150 day DMA | 6.8 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.5 | 6.5 | | 12 day EMA | 6.62 | 6.61 | 6.63 | | 20 day EMA | 6.72 | 6.73 | 6.76 | | 35 day EMA | 6.87 | 6.88 | 6.9 | | 50 day EMA | 7.01 | 7.02 | 7.04 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.51 | 6.53 | | 12 day SMA | 6.55 | 6.57 | 6.62 | | 20 day SMA | 6.75 | 6.78 | 6.8 | | 35 day SMA | 7.06 | 7.09 | 7.11 | | 50 day SMA | 7.09 | 7.1 | 7.1 | | 100 day SMA | 6.89 | 6.89 | 6.9 | | 150 day SMA | 6.8 | 6.8 | 6.8 | | 200 day SMA | 6.62 | 6.62 | 6.62 |
|
|
