Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.09 and 39.09
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.09 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.09 (0.1%) | 39.09 | 39.09 - 39.09 | 0.7653 times | Tue 21 April 2026 | 39.05 (-1.76%) | 39.29 | 39.05 - 39.29 | 1.2755 times | Mon 20 April 2026 | 39.75 (-0.77%) | 39.75 | 39.75 - 39.75 | 0.6173 times | Fri 17 April 2026 | 40.06 (1.16%) | 40.01 | 40.01 - 40.06 | 0.5102 times | Thu 16 April 2026 | 39.60 (0%) | 39.58 | 39.58 - 39.58 | 0 times | Wed 15 April 2026 | 39.60 (-0.65%) | 39.69 | 39.52 - 39.69 | 4.8393 times | Tue 14 April 2026 | 39.86 (0.43%) | 39.70 | 39.70 - 39.86 | 0.5459 times | Mon 13 April 2026 | 39.69 (0.35%) | 39.69 | 39.69 - 39.69 | 0.5102 times | Fri 10 April 2026 | 39.55 (-0.55%) | 39.55 | 39.55 - 39.55 | 0.2551 times | Thu 09 April 2026 | 39.77 (0.81%) | 39.77 | 39.77 - 39.77 | 0.6811 times | Wed 08 April 2026 | 39.45 (3.19%) | 39.56 | 39.45 - 39.56 | 1.2755 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.72 and 39.42
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.09 (-2.42%) | 39.75 | 39.05 - 39.75 | 0.1902 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.4584 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.6018 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 1.3147 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 0.8738 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.4175 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 1.7956 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 3.0443 times | Fri 27 February 2026 | 41.03 (1.11%) | 40.62 | 40.53 - 41.12 | 0.6025 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 0.7011 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.073 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38 and 41.15
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.09 (3.41%) | 38.43 | 36.91 - 40.06 | 0.6423 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.3187 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1086 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8502 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.8792 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.5759 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.321 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.0195 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7398 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.5449 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 1.4671 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.48 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.45 |
| 50 day DMA | 39.05 |
| 100 day DMA | 37.78 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.5 | 39.73 |
| 12 day EMA | 39.26 | 39.29 | 39.33 |
| 20 day EMA | 39.04 | 39.04 | 39.04 |
| 35 day EMA | 39.05 | 39.05 | 39.05 |
| 50 day EMA | 39.06 | 39.06 | 39.06 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.61 | 39.77 |
| 12 day SMA | 39.48 | 39.41 | 39.31 |
| 20 day SMA | 38.73 | 38.63 | 38.54 |
| 35 day SMA | 38.45 | 38.48 | 38.54 |
| 50 day SMA | 39.05 | 39.06 | 39.06 |
| 100 day SMA | 37.78 | 37.74 | 37.69 |
| 150 day SMA | 36.72 | 36.7 | 36.67 |
| 200 day SMA | 36.11 | 36.09 | 36.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.