Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 38.66 and 38.96
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.21 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.81 (-0.69%) | 38.97 | 38.81 - 39.11 | 3.742 times | Mon 08 June 2026 | 39.08 (0%) | 38.82 | 38.82 - 38.82 | 0 times | Fri 05 June 2026 | 39.08 (0%) | 38.77 | 38.77 - 38.77 | 0 times | Thu 04 June 2026 | 39.08 (-1.29%) | 39.51 | 39.08 - 39.51 | 2.4517 times | Wed 03 June 2026 | 39.59 (0.03%) | 39.59 | 39.59 - 39.59 | 0.9194 times | Tue 02 June 2026 | 39.58 (0.18%) | 39.58 | 39.58 - 39.58 | 0.6129 times | Mon 01 June 2026 | 39.51 (-1.64%) | 39.51 | 39.51 - 39.51 | 0.7968 times | Fri 29 May 2026 | 40.17 (0.8%) | 40.17 | 40.17 - 40.17 | 0.4107 times | Thu 28 May 2026 | 39.85 (0.2%) | 39.85 | 39.85 - 39.85 | 0.1471 times | Wed 27 May 2026 | 39.77 (-0.45%) | 39.77 | 39.77 - 39.77 | 0.9194 times | Tue 26 May 2026 | 39.95 (0.68%) | 39.94 | 39.94 - 39.95 | 1.7315 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.66 and 38.96
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.81 (-0.69%) | 38.82 | 38.81 - 39.11 | 0.4722 times | Fri 05 June 2026 | 39.08 (-2.71%) | 39.51 | 38.77 - 39.59 | 0.6033 times | Fri 29 May 2026 | 40.17 (1.23%) | 39.94 | 39.77 - 40.17 | 0.4049 times | Fri 22 May 2026 | 39.68 (-1.47%) | 39.33 | 39.04 - 39.68 | 1.415 times | Fri 15 May 2026 | 40.27 (0.52%) | 39.97 | 39.37 - 40.27 | 1.3996 times | Fri 08 May 2026 | 40.06 (0.23%) | 40.01 | 39.63 - 40.19 | 1.2375 times | Wed 06 May 2026 | 39.97 (1.68%) | 39.01 | 38.59 - 40.01 | 1.7673 times | Fri 01 May 2026 | 39.31 (0.92%) | 38.98 | 38.56 - 39.52 | 1.2078 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.5213 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.9711 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 1.2747 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.38 and 39.2
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.81 (-3.39%) | 39.51 | 38.77 - 39.59 | 0.1899 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2085 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8306 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.5475 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.218 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9341 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9659 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6327 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3527 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.1201 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.8127 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.01 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.25 | 39.34 |
| 12 day EMA | 39.35 | 39.45 | 39.52 |
| 20 day EMA | 39.43 | 39.5 | 39.54 |
| 35 day EMA | 39.33 | 39.36 | 39.38 |
| 50 day EMA | 39.17 | 39.18 | 39.18 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.28 | 39.37 |
| 12 day SMA | 39.51 | 39.58 | 39.61 |
| 20 day SMA | 39.61 | 39.66 | 39.71 |
| 35 day SMA | 39.46 | 39.47 | 39.49 |
| 50 day SMA | 39.36 | 39.32 | 39.28 |
| 100 day SMA | 39.01 | 38.99 | 38.97 |
| 150 day SMA | 37.83 | 37.8 | 37.77 |
| 200 day SMA | 37.04 | 37.03 | 37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.