Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.48 and 39.48
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.48 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.48 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48 (-0.38%) | 39.48 | 39.48 - 39.48 | 0.1784 times | Thu 29 October 2026 | 39.63 (0.35%) | 39.63 | 39.63 - 39.63 | 0.0427 times | Wed 28 October 2026 | 39.49 (-0.28%) | 39.39 | 39.39 - 39.49 | 0.3821 times | Tue 27 October 2026 | 39.60 (0%) | 39.68 | 39.68 - 39.68 | 0 times | Mon 26 October 2026 | 39.60 (0.35%) | 39.60 | 39.60 - 39.60 | 0.1678 times | Fri 23 October 2026 | 39.46 (-0.9%) | 39.38 | 39.38 - 39.46 | 0.2135 times | Thu 22 October 2026 | 39.82 (0%) | 39.54 | 39.54 - 39.54 | 0 times | Wed 21 October 2026 | 39.82 (0.33%) | 39.60 | 39.57 - 39.94 | 8.6808 times | Tue 20 October 2026 | 39.69 (0.66%) | 39.69 | 39.69 - 39.69 | 0.2493 times | Mon 19 October 2026 | 39.43 (0%) | 39.43 | 39.43 - 39.43 | 0.0854 times | Fri 16 October 2026 | 39.43 (0.18%) | 39.44 | 39.43 - 39.44 | 0.2561 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.29 and 39.58
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48 (0.05%) | 39.60 | 39.39 - 39.68 | 0.4429 times | Fri 23 October 2026 | 39.46 (0.08%) | 39.43 | 39.38 - 39.94 | 5.302 times | Fri 16 October 2026 | 39.43 (1.26%) | 38.86 | 38.86 - 39.44 | 0.3188 times | Fri 09 October 2026 | 38.94 (-0.03%) | 38.90 | 38.75 - 38.99 | 0.4287 times | Fri 02 October 2026 | 38.95 (-1.49%) | 39.45 | 38.49 - 39.45 | 0.2899 times | Fri 25 September 2026 | 39.54 (-0.05%) | 39.88 | 39.35 - 40.09 | 0.5803 times | Fri 18 September 2026 | 39.56 (-2.1%) | 40.26 | 39.40 - 40.32 | 1.6128 times | Fri 11 September 2026 | 40.41 (-1.08%) | 40.64 | 39.85 - 40.64 | 0.1226 times | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 0.3622 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 0.5396 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.1037 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.99 and 40.44
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48 (1.18%) | 38.49 | 38.49 - 39.94 | 1.7123 times | Wed 30 September 2026 | 39.02 (-3.27%) | 40.17 | 39.02 - 40.88 | 0.7137 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.4225 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3135 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.6163 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.1158 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.7668 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.3521 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1245 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8624 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.8918 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.55 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.58 | 39.56 |
| 12 day EMA | 39.5 | 39.5 | 39.48 |
| 20 day EMA | 39.47 | 39.47 | 39.45 |
| 35 day EMA | 39.59 | 39.6 | 39.6 |
| 50 day EMA | 39.74 | 39.75 | 39.76 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.56 | 39.59 |
| 12 day SMA | 39.57 | 39.52 | 39.48 |
| 20 day SMA | 39.31 | 39.28 | 39.23 |
| 35 day SMA | 39.39 | 39.42 | 39.42 |
| 50 day SMA | 39.71 | 39.72 | 39.73 |
| 100 day SMA | 39.55 | 39.54 | 39.53 |
| 150 day SMA | 39.49 | 39.48 | 39.46 |
| 200 day SMA | 39.29 | 39.28 | 39.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.