DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 34.71 and 34.76 | Daily Target 1 | 34.66 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.713333333333 | | Daily Target 4 | 34.75 | | Daily Target 5 | 34.76 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.73 (0.06%) |
34.68 |
34.68 - 34.73 |
1.7088 times |
Wed 29 October 2025 |
34.71 (-1.08%) |
34.71 |
34.71 - 34.71 |
0.3418 times |
Tue 28 October 2025 |
35.09 (-0.2%) |
35.13 |
35.01 - 35.13 |
1.9788 times |
Mon 27 October 2025 |
35.16 (0.69%) |
35.05 |
35.05 - 35.16 |
1.0253 times |
Fri 24 October 2025 |
34.92 (0%) |
34.98 |
34.98 - 34.98 |
0 times |
Thu 23 October 2025 |
34.92 (0.46%) |
34.77 |
34.71 - 34.96 |
3.6295 times |
Wed 22 October 2025 |
34.76 (0.7%) |
34.57 |
34.57 - 34.57 |
0 times |
Tue 21 October 2025 |
34.52 (-0.69%) |
34.52 |
34.52 - 34.52 |
0.3418 times |
Mon 20 October 2025 |
34.76 (0.75%) |
34.84 |
34.76 - 34.84 |
0.974 times |
Fri 17 October 2025 |
34.50 (0.23%) |
34.50 |
34.50 - 34.50 |
0 times |
Thu 16 October 2025 |
34.42 (0.44%) |
34.50 |
34.42 - 34.50 |
0.3657 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 34.47 and 34.95 | Weekly Target 1 | 34.38 | | Weekly Target 2 | 34.55 | | Weekly Target 3 | 34.856666666667 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.73 (-0.54%) |
35.05 |
34.68 - 35.16 |
0.6796 times |
Fri 24 October 2025 |
34.92 (1.22%) |
34.84 |
34.52 - 34.98 |
0.6649 times |
Fri 17 October 2025 |
34.50 (2.1%) |
34.15 |
34.00 - 34.50 |
0.2789 times |
Fri 10 October 2025 |
33.79 (-3.07%) |
34.81 |
33.79 - 34.85 |
0.3818 times |
Fri 03 October 2025 |
34.86 (1.78%) |
34.40 |
34.33 - 34.95 |
0.5514 times |
Fri 26 September 2025 |
34.25 (-0.49%) |
34.38 |
33.81 - 34.54 |
1.7001 times |
Fri 19 September 2025 |
34.42 (-2.66%) |
35.45 |
34.38 - 35.45 |
0.9649 times |
Fri 12 September 2025 |
35.36 (1.26%) |
35.13 |
35.02 - 35.50 |
1.6541 times |
Fri 05 September 2025 |
34.92 (0.61%) |
34.26 |
34.26 - 35.12 |
2.9866 times |
Fri 29 August 2025 |
34.71 (0%) |
34.71 |
34.71 - 34.71 |
0.1378 times |
Fri 29 August 2025 |
34.71 (-1.17%) |
34.64 |
34.62 - 34.80 |
1.2406 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 34.26 and 35.63 | Monthly Target 1 | 33.19 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 34.56 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 35.93 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.73 (0.78%) |
34.46 |
33.79 - 35.16 |
0.1196 times |
Tue 30 September 2025 |
34.46 (-0.72%) |
34.26 |
33.81 - 35.50 |
0.3873 times |
Fri 29 August 2025 |
34.71 (4.33%) |
33.29 |
33.29 - 35.12 |
0.281 times |
Thu 31 July 2025 |
33.27 (-0.95%) |
33.71 |
33.25 - 34.27 |
0.5869 times |
Mon 30 June 2025 |
33.59 (1.63%) |
33.15 |
32.45 - 33.71 |
0.5574 times |
Fri 30 May 2025 |
33.05 (4.92%) |
31.62 |
30.63 - 33.21 |
4.3785 times |
Wed 30 April 2025 |
31.50 (4.65%) |
30.07 |
27.53 - 31.61 |
1.2165 times |
Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.7179 times |
Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.7959 times |
Fri 31 January 2025 |
29.11 (3.15%) |
28.33 |
27.62 - 29.48 |
0.959 times |
Tue 31 December 2024 |
28.22 (-2.69%) |
29.66 |
28.06 - 29.85 |
0.7759 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 34.92 | | 12 day DMA | 34.73 | | 20 day DMA | 34.59 | | 35 day DMA | 34.63 | | 50 day DMA | 34.69 | | 100 day DMA | 34.22 | | 150 day DMA | 33.29 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 34.88 | 34.96 | | 12 day EMA | 34.75 | 34.75 | 34.76 | | 20 day EMA | 34.68 | 34.68 | 34.68 | | 35 day EMA | 34.69 | 34.69 | 34.69 | | 50 day EMA | 34.72 | 34.72 | 34.72 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.92 | 34.96 | 34.97 | | 12 day SMA | 34.73 | 34.67 | 34.61 | | 20 day SMA | 34.59 | 34.59 | 34.58 | | 35 day SMA | 34.63 | 34.65 | 34.66 | | 50 day SMA | 34.69 | 34.69 | 34.69 | | 100 day SMA | 34.22 | 34.2 | 34.19 | | 150 day SMA | 33.29 | 33.26 | 33.23 | | 200 day SMA | 32.41 | 32.38 | 32.35 |
|
|
