DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 35.71 and 35.73 | Daily Target 1 | 35.71 | | Daily Target 2 | 35.71 | | Daily Target 3 | 35.726666666667 | | Daily Target 4 | 35.73 | | Daily Target 5 | 35.75 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.72 (0.85%) |
35.74 |
35.72 - 35.74 |
0.445 times |
Thu 18 December 2025 |
35.42 (0%) |
35.85 |
35.85 - 35.85 |
0 times |
Wed 17 December 2025 |
35.42 (-1.17%) |
35.60 |
35.42 - 35.60 |
0.3264 times |
Tue 16 December 2025 |
35.84 (-0.44%) |
35.84 |
35.84 - 35.84 |
0.2967 times |
Mon 15 December 2025 |
36.00 (0.93%) |
36.14 |
35.92 - 36.14 |
1.7802 times |
Fri 12 December 2025 |
35.67 (-0.47%) |
35.80 |
35.59 - 35.91 |
0.7417 times |
Thu 11 December 2025 |
35.84 (0.93%) |
35.69 |
35.63 - 35.85 |
2.3735 times |
Wed 10 December 2025 |
35.51 (0.34%) |
35.58 |
35.51 - 35.58 |
0.1483 times |
Tue 09 December 2025 |
35.39 (0.2%) |
35.39 |
35.39 - 35.39 |
0.1632 times |
Mon 08 December 2025 |
35.32 (-0.84%) |
35.31 |
35.27 - 35.46 |
3.725 times |
Fri 05 December 2025 |
35.62 (0.85%) |
35.62 |
35.62 - 35.62 |
0.2107 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 35.21 and 35.93 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 35.76 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 36.48 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.72 (0.14%) |
36.14 |
35.42 - 36.14 |
0.8808 times |
Fri 12 December 2025 |
35.67 (0.14%) |
35.31 |
35.27 - 35.91 |
2.2117 times |
Fri 05 December 2025 |
35.62 (0.82%) |
35.21 |
35.01 - 35.62 |
1.2694 times |
Fri 28 November 2025 |
35.33 (2.91%) |
34.45 |
33.99 - 35.33 |
0.6872 times |
Fri 21 November 2025 |
34.33 (-2%) |
34.76 |
33.95 - 34.76 |
1.5754 times |
Fri 14 November 2025 |
35.03 (1.24%) |
35.06 |
34.27 - 35.25 |
0.8859 times |
Fri 07 November 2025 |
34.60 (-0.03%) |
34.52 |
34.51 - 34.67 |
1.0556 times |
Fri 31 October 2025 |
34.61 (0%) |
34.61 |
34.61 - 34.61 |
0.0459 times |
Fri 31 October 2025 |
34.61 (-0.89%) |
35.05 |
34.61 - 35.16 |
0.7244 times |
Fri 24 October 2025 |
34.92 (1.22%) |
34.84 |
34.52 - 34.98 |
0.6638 times |
Fri 17 October 2025 |
34.50 (2.1%) |
34.15 |
34.00 - 34.50 |
0.2785 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 35.37 and 36.5 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 35.11 | | Monthly Target 3 | 35.623333333333 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.72 (1.1%) |
35.21 |
35.01 - 36.14 |
0.2584 times |
Fri 28 November 2025 |
35.33 (2.08%) |
34.52 |
33.95 - 35.33 |
0.249 times |
Fri 31 October 2025 |
34.61 (0.44%) |
34.46 |
33.79 - 35.16 |
0.143 times |
Tue 30 September 2025 |
34.46 (-0.72%) |
34.26 |
33.81 - 35.50 |
0.4457 times |
Fri 29 August 2025 |
34.71 (4.33%) |
33.29 |
33.29 - 35.12 |
0.3234 times |
Thu 31 July 2025 |
33.27 (-0.95%) |
33.71 |
33.25 - 34.27 |
0.6753 times |
Mon 30 June 2025 |
33.59 (1.63%) |
33.15 |
32.45 - 33.71 |
0.6413 times |
Fri 30 May 2025 |
33.05 (4.92%) |
31.62 |
30.63 - 33.21 |
5.0381 times |
Wed 30 April 2025 |
31.50 (4.65%) |
30.07 |
27.53 - 31.61 |
1.3997 times |
Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.8261 times |
Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.9158 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 35.68 | | 12 day DMA | 35.59 | | 20 day DMA | 35.34 | | 35 day DMA | 35.06 | | 50 day DMA | 34.91 | | 100 day DMA | 34.76 | | 150 day DMA | 34.29 | | 200 day DMA | 33.39 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 35.57 | 35.65 | | 12 day EMA | 35.53 | 35.5 | 35.51 | | 20 day EMA | 35.39 | 35.35 | 35.34 | | 35 day EMA | 35.19 | 35.16 | 35.14 | | 50 day EMA | 34.97 | 34.94 | 34.92 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.68 | 35.67 | 35.75 | | 12 day SMA | 35.59 | 35.56 | 35.54 | | 20 day SMA | 35.34 | 35.25 | 35.19 | | 35 day SMA | 35.06 | 35.03 | 35.01 | | 50 day SMA | 34.91 | 34.89 | 34.87 | | 100 day SMA | 34.76 | 34.74 | 34.72 | | 150 day SMA | 34.29 | 34.27 | 34.24 | | 200 day SMA | 33.39 | 33.37 | 33.34 |
|
|
