Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.88 and 39.98
| Daily Target 1 | 39.86 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.06 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.93 (-0.97%) | 40.03 | 39.93 - 40.03 | 3.7577 times | Mon 14 September 2026 | 40.32 (-0.22%) | 40.26 | 40.26 - 40.32 | 0.7492 times | Fri 11 September 2026 | 40.41 (1.23%) | 40.40 | 40.40 - 40.41 | 0.5853 times | Thu 10 September 2026 | 39.92 (-1.14%) | 39.85 | 39.85 - 39.92 | 0.2927 times | Wed 09 September 2026 | 40.38 (-0.64%) | 40.38 | 40.38 - 40.38 | 0.2927 times | Tue 08 September 2026 | 40.64 (-0.51%) | 40.64 | 40.64 - 40.64 | 0.2927 times | Fri 04 September 2026 | 40.85 (-0.07%) | 40.83 | 40.83 - 40.83 | 0 times | Thu 03 September 2026 | 40.88 (1.51%) | 40.53 | 40.53 - 40.88 | 2.9265 times | Wed 02 September 2026 | 40.27 (0.22%) | 40.27 | 40.27 - 40.27 | 0.518 times | Tue 01 September 2026 | 40.18 (-0.4%) | 40.17 | 40.17 - 40.18 | 0.5853 times | Mon 31 August 2026 | 40.34 (0.17%) | 40.34 | 40.34 - 40.34 | 0.2927 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.74 and 40.13
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.93 (-1.19%) | 40.26 | 39.93 - 40.32 | 1.2059 times | Fri 11 September 2026 | 40.41 (-1.08%) | 40.64 | 39.85 - 40.64 | 0.3915 times | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 1.1565 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 1.7227 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.3312 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 1.1495 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.9654 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.4885 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.5888 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.4329 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.38 and 40.41
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.93 (-1.02%) | 40.17 | 39.85 - 40.88 | 0.2482 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.4867 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3611 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.7099 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2853 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8833 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.7093 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2953 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9934 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.0273 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6729 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.35 | 40.36 |
| 12 day EMA | 40.31 | 40.38 | 40.39 |
| 20 day EMA | 40.3 | 40.34 | 40.34 |
| 35 day EMA | 40.08 | 40.09 | 40.08 |
| 50 day EMA | 39.82 | 39.82 | 39.8 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.33 | 40.44 |
| 12 day SMA | 40.37 | 40.41 | 40.43 |
| 20 day SMA | 40.39 | 40.41 | 40.42 |
| 35 day SMA | 40.25 | 40.23 | 40.2 |
| 50 day SMA | 39.89 | 39.87 | 39.85 |
| 100 day SMA | 39.6 | 39.59 | 39.57 |
| 150 day SMA | 39.4 | 39.4 | 39.4 |
| 200 day SMA | 38.72 | 38.7 | 38.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.