DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 29.89 and 30.2 | Daily Target 1 | 29.8 | | Daily Target 2 | 29.98 | | Daily Target 3 | 30.113333333333 | | Daily Target 4 | 30.29 | | Daily Target 5 | 30.42 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.15 (1.07%) |
30.25 |
29.94 - 30.25 |
0.1253 times |
Fri 11 April 2025 |
29.83 (2.76%) |
29.09 |
29.09 - 29.83 |
2.9574 times |
Thu 10 April 2025 |
29.03 (-0.65%) |
28.87 |
28.50 - 29.14 |
2.2807 times |
Wed 09 April 2025 |
29.22 (5.64%) |
27.88 |
27.88 - 29.54 |
0.2757 times |
Tue 08 April 2025 |
27.66 (0.04%) |
28.36 |
27.66 - 28.57 |
0.2256 times |
Mon 07 April 2025 |
27.65 (-2.43%) |
27.66 |
27.53 - 28.39 |
1.8797 times |
Fri 04 April 2025 |
28.34 (-5.31%) |
28.63 |
28.33 - 28.63 |
0.3759 times |
Thu 03 April 2025 |
29.93 (-0.76%) |
30.10 |
29.93 - 30.17 |
0.2005 times |
Wed 02 April 2025 |
30.16 (0.2%) |
30.00 |
30.00 - 30.16 |
0.2506 times |
Tue 01 April 2025 |
30.10 (0%) |
30.07 |
29.95 - 30.22 |
1.4286 times |
Mon 31 March 2025 |
30.10 (-0.66%) |
29.91 |
29.88 - 30.10 |
0.6767 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 29.89 and 30.2 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 30.113333333333 | | Weekly Target 4 | 30.29 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.15 (1.07%) |
30.25 |
29.94 - 30.25 |
0.0523 times |
Fri 11 April 2025 |
29.83 (5.26%) |
27.66 |
27.53 - 29.83 |
3.1799 times |
Fri 04 April 2025 |
28.34 (-6.47%) |
29.91 |
28.33 - 30.22 |
1.2238 times |
Fri 28 March 2025 |
30.30 (-0.43%) |
30.38 |
30.26 - 30.57 |
0.272 times |
Fri 21 March 2025 |
30.43 (-0.59%) |
30.84 |
30.30 - 31.03 |
1.569 times |
Fri 14 March 2025 |
30.61 (-0.84%) |
30.58 |
30.20 - 30.77 |
0.7636 times |
Fri 07 March 2025 |
30.87 (3.63%) |
30.35 |
29.86 - 30.89 |
0.2929 times |
Fri 28 February 2025 |
29.79 (-0.3%) |
30.00 |
29.67 - 30.23 |
1.4017 times |
Fri 21 February 2025 |
29.88 (-0.1%) |
30.08 |
29.55 - 30.09 |
0.6172 times |
Fri 14 February 2025 |
29.91 (2.01%) |
29.37 |
29.30 - 29.98 |
0.6276 times |
Fri 07 February 2025 |
29.32 (0.72%) |
28.78 |
28.78 - 29.57 |
0.8787 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 28.84 and 31.56 | Monthly Target 1 | 26.59 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 29.31 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 32.03 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.15 (0.17%) |
30.07 |
27.53 - 30.25 |
1.0191 times |
Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.7764 times |
Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.8607 times |
Fri 31 January 2025 |
29.11 (3.15%) |
28.33 |
27.62 - 29.48 |
1.0371 times |
Tue 31 December 2024 |
28.22 (-2.69%) |
29.66 |
28.06 - 29.85 |
0.8391 times |
Tue 26 November 2024 |
29.00 (-0.72%) |
29.36 |
28.58 - 29.69 |
0.9629 times |
Thu 31 October 2024 |
29.21 (-5.59%) |
30.75 |
29.15 - 30.86 |
0.6717 times |
Mon 30 September 2024 |
30.94 (-0.16%) |
30.69 |
30.17 - 31.46 |
1.2166 times |
Fri 30 August 2024 |
30.99 (3.51%) |
29.56 |
27.65 - 31.09 |
1.4926 times |
Wed 31 July 2024 |
29.94 (5.05%) |
28.80 |
28.32 - 29.97 |
1.1238 times |
Fri 28 June 2024 |
28.50 (-4.27%) |
29.84 |
28.33 - 29.90 |
1.1851 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | 29.37 | | 20 day DMA | 29.9 | | 35 day DMA | 30.05 | | 50 day DMA | 29.89 | | 100 day DMA | 29.29 | | 150 day DMA | 29.61 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.49 | 29.16 | 28.83 | | 12 day EMA | 29.48 | 29.36 | 29.27 | | 20 day EMA | 29.64 | 29.59 | 29.56 | | 35 day EMA | 29.71 | 29.68 | 29.67 | | 50 day EMA | 29.75 | 29.73 | 29.73 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 28.68 | 28.38 | | 12 day SMA | 29.37 | 29.39 | 29.45 | | 20 day SMA | 29.9 | 29.91 | 29.94 | | 35 day SMA | 30.05 | 30.04 | 30.04 | | 50 day SMA | 29.89 | 29.87 | 29.85 | | 100 day SMA | 29.29 | 29.28 | 29.28 | | 150 day SMA | 29.61 | 29.62 | 29.62 | | 200 day SMA | 29.55 | 29.54 | 29.54 |
|
|
