DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 29.86 and 29.95 | Daily Target 1 | 29.79 | | Daily Target 2 | 29.84 | | Daily Target 3 | 29.883333333333 | | Daily Target 4 | 29.93 | | Daily Target 5 | 29.97 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.88 (0.07%) |
29.85 |
29.84 - 29.93 |
2.386 times |
Thu 16 May 2024 |
29.86 (0%) |
29.87 |
29.83 - 29.89 |
0.4628 times |
Wed 15 May 2024 |
29.86 (0.47%) |
29.82 |
29.82 - 29.94 |
1.1544 times |
Tue 14 May 2024 |
29.72 (0.51%) |
29.71 |
29.58 - 29.73 |
1.0763 times |
Mon 13 May 2024 |
29.57 (-0.2%) |
29.72 |
29.57 - 29.72 |
0.2691 times |
Fri 10 May 2024 |
29.63 (0.17%) |
29.70 |
29.63 - 29.70 |
0.1153 times |
Thu 09 May 2024 |
29.58 (0.51%) |
29.53 |
29.53 - 29.64 |
1.0379 times |
Wed 08 May 2024 |
29.43 (-0.3%) |
29.34 |
29.34 - 29.43 |
0.4613 times |
Tue 07 May 2024 |
29.52 (0.03%) |
29.48 |
29.48 - 29.52 |
0.2691 times |
Mon 06 May 2024 |
29.51 (0.55%) |
29.49 |
29.44 - 29.52 |
2.7677 times |
Fri 03 May 2024 |
29.35 (0.93%) |
29.30 |
29.29 - 29.35 |
0.6151 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 29.73 and 30.1 | Weekly Target 1 | 29.43 | | Weekly Target 2 | 29.65 | | Weekly Target 3 | 29.796666666667 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.88 (0.84%) |
29.72 |
29.57 - 29.94 |
0.9595 times |
Fri 10 May 2024 |
29.63 (0.95%) |
29.49 |
29.34 - 29.70 |
0.8344 times |
Fri 03 May 2024 |
29.35 (1.87%) |
28.96 |
28.61 - 29.35 |
0.3034 times |
Fri 26 April 2024 |
28.81 (1.59%) |
28.53 |
28.33 - 28.97 |
2.6618 times |
Fri 19 April 2024 |
28.36 (-1.36%) |
28.90 |
28.20 - 28.91 |
1.2275 times |
Fri 12 April 2024 |
28.75 (-2.04%) |
29.52 |
28.75 - 29.52 |
0.1379 times |
Fri 05 April 2024 |
29.35 (-0.98%) |
29.48 |
29.16 - 29.56 |
0.5448 times |
Thu 28 March 2024 |
29.64 (0.07%) |
29.53 |
29.53 - 29.72 |
0.7241 times |
Fri 22 March 2024 |
29.62 (0.99%) |
29.36 |
29.24 - 29.76 |
1.524 times |
Fri 15 March 2024 |
29.33 (-0.24%) |
29.22 |
29.19 - 29.49 |
1.0827 times |
Fri 08 March 2024 |
29.40 (1.77%) |
28.81 |
28.76 - 29.60 |
1.2619 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 29.25 and 30.58 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.476666666667 | | Monthly Target 4 | 30.34 | | Monthly Target 5 | 30.81 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.88 (4.18%) |
28.61 |
28.61 - 29.94 |
0.3217 times |
Tue 30 April 2024 |
28.68 (-3.24%) |
29.48 |
28.20 - 29.56 |
0.758 times |
Thu 28 March 2024 |
29.64 (3.17%) |
28.82 |
28.76 - 29.76 |
0.7882 times |
Thu 29 February 2024 |
28.73 (2.1%) |
28.22 |
27.82 - 28.98 |
0.815 times |
Wed 31 January 2024 |
28.14 (-1.4%) |
28.30 |
27.56 - 28.67 |
0.5928 times |
Fri 29 December 2023 |
28.54 (4.93%) |
27.43 |
27.17 - 28.64 |
1.0606 times |
Thu 30 November 2023 |
27.20 (8.02%) |
25.38 |
25.38 - 27.33 |
1.0818 times |
Tue 31 October 2023 |
25.18 (-3.08%) |
25.55 |
24.64 - 26.05 |
2.0321 times |
Fri 29 September 2023 |
25.98 (-5.04%) |
27.48 |
25.90 - 27.51 |
2.2216 times |
Thu 31 August 2023 |
27.36 (-2.81%) |
27.80 |
26.50 - 27.85 |
0.3282 times |
Mon 31 July 2023 |
28.15 (3.19%) |
27.36 |
26.57 - 28.26 |
5.0126 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 29.78 | | 12 day DMA | 29.58 | | 20 day DMA | 29.27 | | 35 day DMA | 29.15 | | 50 day DMA | 29.25 | | 100 day DMA | 28.8 | | 150 day DMA | 28.08 | | 200 day DMA | 27.71 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.74 | 29.68 | | 12 day EMA | 29.57 | 29.51 | 29.45 | | 20 day EMA | 29.42 | 29.37 | 29.32 | | 35 day EMA | 29.33 | 29.3 | 29.27 | | 50 day EMA | 29.28 | 29.26 | 29.24 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.78 | 29.73 | 29.67 | | 12 day SMA | 29.58 | 29.48 | 29.38 | | 20 day SMA | 29.27 | 29.2 | 29.12 | | 35 day SMA | 29.15 | 29.14 | 29.14 | | 50 day SMA | 29.25 | 29.24 | 29.23 | | 100 day SMA | 28.8 | 28.78 | 28.77 | | 150 day SMA | 28.08 | 28.05 | 28.02 | | 200 day SMA | 27.71 | 27.7 | 27.69 |
|
|
