Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 40.52 and 40.65
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.536666666667 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 40.67 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.58 (0.95%) | 40.45 | 40.45 - 40.58 | 0.6132 times | Thu 19 February 2026 | 40.20 (-0.02%) | 40.24 | 40.20 - 40.34 | 0.9406 times | Wed 18 February 2026 | 40.21 (-0.37%) | 40.45 | 40.21 - 40.45 | 0.2822 times | Tue 17 February 2026 | 40.36 (0.22%) | 39.98 | 39.98 - 40.36 | 1.7758 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.3762 times | Fri 13 February 2026 | 40.27 (-0.07%) | 40.30 | 40.27 - 40.30 | 0.4214 times | Thu 12 February 2026 | 40.30 (-0.12%) | 40.45 | 40.14 - 40.45 | 2.8442 times | Wed 11 February 2026 | 40.35 (2.39%) | 40.37 | 40.31 - 40.37 | 1.6178 times | Tue 10 February 2026 | 39.41 (-0.35%) | 39.98 | 39.98 - 39.98 | 0 times | Mon 09 February 2026 | 39.55 (1.28%) | 39.37 | 39.36 - 39.55 | 1.1287 times | Fri 06 February 2026 | 39.05 (1.83%) | 38.82 | 38.82 - 39.05 | 1.5867 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 40.28 and 40.88
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 1.1691 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.1218 times | Fri 13 February 2026 | 40.27 (3.12%) | 39.37 | 39.36 - 40.45 | 1.9461 times | Fri 06 February 2026 | 39.05 (3.44%) | 37.94 | 37.81 - 39.05 | 1.1877 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.8321 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.7858 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.6786 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.0455 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.6377 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.5955 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.5846 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.2 and 41.97
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.58 (7.5%) | 37.94 | 37.81 - 40.58 | 0.4557 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.4288 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.4434 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2905 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1619 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.5142 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3731 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.7792 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.74 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.8131 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.615 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.18 | 40.17 |
| 12 day EMA | 39.84 | 39.71 | 39.62 |
| 20 day EMA | 39.27 | 39.13 | 39.02 |
| 35 day EMA | 38.41 | 38.28 | 38.17 |
| 50 day EMA | 37.52 | 37.39 | 37.28 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.26 | 40.28 |
| 12 day SMA | 39.91 | 39.76 | 39.58 |
| 20 day SMA | 39.18 | 39.03 | 38.89 |
| 35 day SMA | 38.1 | 37.96 | 37.84 |
| 50 day SMA | 37.39 | 37.29 | 37.19 |
| 100 day SMA | 36.07 | 36 | 35.94 |
| 150 day SMA | 35.54 | 35.49 | 35.44 |
| 200 day SMA | 34.91 | 34.87 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.