DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 32.98 and 33.17 | Daily Target 1 | 32.83 | | Daily Target 2 | 32.94 | | Daily Target 3 | 33.02 | | Daily Target 4 | 33.13 | | Daily Target 5 | 33.21 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.05 (0.15%) |
32.96 |
32.91 - 33.10 |
0.8125 times |
Thu 29 May 2025 |
33.00 (0.27%) |
33.00 |
33.00 - 33.00 |
0.125 times |
Wed 28 May 2025 |
32.91 (-0.87%) |
32.91 |
32.84 - 32.95 |
0.4375 times |
Tue 27 May 2025 |
33.20 (1.25%) |
33.18 |
33.18 - 33.21 |
0.375 times |
Fri 23 May 2025 |
32.79 (0.43%) |
32.70 |
32.70 - 32.99 |
1.4375 times |
Thu 22 May 2025 |
32.65 (-0.24%) |
32.60 |
32.58 - 32.71 |
3.125 times |
Wed 21 May 2025 |
32.73 (-0.3%) |
32.63 |
32.63 - 32.73 |
1.125 times |
Tue 20 May 2025 |
32.83 (0.61%) |
32.71 |
32.71 - 32.90 |
0.4375 times |
Mon 19 May 2025 |
32.63 (0.68%) |
32.61 |
32.48 - 32.67 |
1.75 times |
Fri 16 May 2025 |
32.41 (0.34%) |
32.61 |
32.23 - 32.61 |
0.375 times |
Thu 15 May 2025 |
32.30 (1.22%) |
32.16 |
32.16 - 32.30 |
0.0625 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 32.76 and 33.13 | Weekly Target 1 | 32.66 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 33.033333333333 | | Weekly Target 4 | 33.23 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.05 (0.79%) |
33.18 |
32.84 - 33.21 |
0.1437 times |
Fri 23 May 2025 |
32.79 (1.17%) |
32.61 |
32.48 - 32.99 |
0.6469 times |
Fri 16 May 2025 |
32.41 (0.65%) |
32.04 |
31.83 - 32.61 |
0.1489 times |
Fri 09 May 2025 |
32.20 (0.91%) |
32.17 |
31.90 - 32.36 |
0.8266 times |
Fri 02 May 2025 |
31.91 (1.62%) |
31.41 |
30.63 - 32.42 |
7.9883 times |
Fri 25 April 2025 |
31.40 (2.45%) |
30.54 |
30.48 - 31.40 |
0.1533 times |
Thu 17 April 2025 |
30.65 (1.02%) |
30.47 |
30.25 - 30.65 |
0.0923 times |
Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
Wed 16 April 2025 |
30.34 (1.71%) |
30.25 |
29.94 - 30.53 |
0.1398 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 31.84 and 34.42 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 31.38 | | Monthly Target 3 | 32.296666666667 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.05 (4.92%) |
31.62 |
30.63 - 33.21 |
3.4047 times |
Wed 30 April 2025 |
31.50 (4.65%) |
30.07 |
27.53 - 31.61 |
0.9459 times |
Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.5583 times |
Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.6189 times |
Fri 31 January 2025 |
29.11 (3.15%) |
28.33 |
27.62 - 29.48 |
0.7457 times |
Tue 31 December 2024 |
28.22 (-2.69%) |
29.66 |
28.06 - 29.85 |
0.6033 times |
Tue 26 November 2024 |
29.00 (-0.72%) |
29.36 |
28.58 - 29.69 |
0.6923 times |
Thu 31 October 2024 |
29.21 (-5.59%) |
30.75 |
29.15 - 30.86 |
0.483 times |
Mon 30 September 2024 |
30.94 (-0.16%) |
30.69 |
30.17 - 31.46 |
0.8747 times |
Fri 30 August 2024 |
30.99 (3.51%) |
29.56 |
27.65 - 31.09 |
1.0732 times |
Wed 31 July 2024 |
29.94 (5.05%) |
28.80 |
28.32 - 29.97 |
0.808 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 32.99 | | 12 day DMA | 32.7 | | 20 day DMA | 32.46 | | 35 day DMA | 31.79 | | 50 day DMA | 31.13 | | 100 day DMA | 30.34 | | 150 day DMA | 29.89 | | 200 day DMA | 30.04 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.96 | 32.91 | 32.86 | | 12 day EMA | 32.71 | 32.65 | 32.59 | | 20 day EMA | 32.42 | 32.35 | 32.28 | | 35 day EMA | 31.86 | 31.79 | 31.72 | | 50 day EMA | 31.29 | 31.22 | 31.15 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.99 | 32.91 | 32.86 | | 12 day SMA | 32.7 | 32.62 | 32.54 | | 20 day SMA | 32.46 | 32.39 | 32.32 | | 35 day SMA | 31.79 | 31.71 | 31.62 | | 50 day SMA | 31.13 | 31.08 | 31.04 | | 100 day SMA | 30.34 | 30.29 | 30.25 | | 150 day SMA | 29.89 | 29.87 | 29.85 | | 200 day SMA | 30.04 | 30.02 | 30 |
|
|
