DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 34.48 and 34.49 | Daily Target 1 | 34.47 | | Daily Target 2 | 34.48 | | Daily Target 3 | 34.483333333333 | | Daily Target 4 | 34.49 | | Daily Target 5 | 34.49 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.48 (0.26%) |
34.49 |
34.48 - 34.49 |
0.2174 times |
Tue 02 September 2025 |
34.39 (-0.92%) |
34.26 |
34.26 - 34.39 |
5.8696 times |
Fri 29 August 2025 |
34.71 (0%) |
34.71 |
34.71 - 34.71 |
0.3261 times |
Fri 29 August 2025 |
34.71 (-0.23%) |
34.71 |
34.71 - 34.71 |
0.3261 times |
Thu 28 August 2025 |
34.79 (0.43%) |
34.71 |
34.71 - 34.80 |
1.1957 times |
Wed 27 August 2025 |
34.64 (-0.29%) |
34.62 |
34.62 - 34.64 |
0.5435 times |
Tue 26 August 2025 |
34.74 (0.29%) |
34.74 |
34.74 - 34.74 |
0.2174 times |
Mon 25 August 2025 |
34.64 (-1.37%) |
34.64 |
34.64 - 34.64 |
0.6522 times |
Fri 22 August 2025 |
35.12 (1.3%) |
35.01 |
35.01 - 35.12 |
0.5435 times |
Thu 21 August 2025 |
34.67 (-0.46%) |
34.65 |
34.65 - 34.67 |
0.1087 times |
Wed 20 August 2025 |
34.83 (0.52%) |
34.83 |
34.83 - 34.83 |
0.1087 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 34.37 and 34.6 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.41 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 34.64 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.48 (-0.66%) |
34.26 |
34.26 - 34.49 |
1.4451 times |
Fri 29 August 2025 |
34.71 (0%) |
34.71 |
34.71 - 34.71 |
0.0774 times |
Fri 29 August 2025 |
34.71 (-1.17%) |
34.64 |
34.62 - 34.80 |
0.6967 times |
Fri 22 August 2025 |
35.12 (1.36%) |
34.51 |
34.51 - 35.12 |
0.4903 times |
Fri 15 August 2025 |
34.65 (0.79%) |
34.22 |
34.22 - 34.65 |
0.9806 times |
Fri 08 August 2025 |
34.38 (2.78%) |
33.91 |
33.91 - 34.38 |
0.5419 times |
Fri 01 August 2025 |
33.45 (-2.05%) |
33.69 |
33.27 - 33.78 |
1.7289 times |
Fri 25 July 2025 |
34.15 (2.18%) |
33.79 |
33.72 - 34.27 |
1.8064 times |
Fri 18 July 2025 |
33.42 (-0.18%) |
33.49 |
33.25 - 33.57 |
1.0198 times |
Fri 11 July 2025 |
33.48 (-0.83%) |
33.56 |
33.31 - 33.72 |
1.2128 times |
Thu 03 July 2025 |
33.76 (0.63%) |
33.49 |
33.44 - 33.79 |
1.8838 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 34.37 and 34.6 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 34.41 | | Monthly Target 4 | 34.56 | | Monthly Target 5 | 34.64 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.48 (-0.66%) |
34.26 |
34.26 - 34.49 |
0.1272 times |
Fri 29 August 2025 |
34.71 (4.33%) |
33.29 |
33.29 - 35.12 |
0.2702 times |
Thu 31 July 2025 |
33.27 (-0.95%) |
33.71 |
33.25 - 34.27 |
0.5643 times |
Mon 30 June 2025 |
33.59 (1.63%) |
33.15 |
32.45 - 33.71 |
0.5359 times |
Fri 30 May 2025 |
33.05 (4.92%) |
31.62 |
30.63 - 33.21 |
4.2096 times |
Wed 30 April 2025 |
31.50 (4.65%) |
30.07 |
27.53 - 31.61 |
1.1695 times |
Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.6903 times |
Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.7652 times |
Fri 31 January 2025 |
29.11 (3.15%) |
28.33 |
27.62 - 29.48 |
0.922 times |
Tue 31 December 2024 |
28.22 (-2.69%) |
29.66 |
28.06 - 29.85 |
0.7459 times |
Tue 26 November 2024 |
29.00 (-0.72%) |
29.36 |
28.58 - 29.69 |
0.856 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 34.7 | | 20 day DMA | 34.61 | | 35 day DMA | 34.24 | | 50 day DMA | 34.02 | | 100 day DMA | 33.09 | | 150 day DMA | 32.01 | | 200 day DMA | 31.18 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 34.61 | 34.72 | | 12 day EMA | 34.6 | 34.62 | 34.66 | | 20 day EMA | 34.49 | 34.49 | 34.5 | | 35 day EMA | 34.28 | 34.27 | 34.26 | | 50 day EMA | 33.99 | 33.97 | 33.95 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.65 | 34.72 | | 12 day SMA | 34.7 | 34.71 | 34.73 | | 20 day SMA | 34.61 | 34.59 | 34.56 | | 35 day SMA | 34.24 | 34.2 | 34.18 | | 50 day SMA | 34.02 | 33.98 | 33.95 | | 100 day SMA | 33.09 | 33.04 | 32.99 | | 150 day SMA | 32.01 | 31.98 | 31.94 | | 200 day SMA | 31.18 | 31.16 | 31.13 |
|
|
