SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EXI are 160.32 and 161.68 | Daily Target 1 | 159.21 | | Daily Target 2 | 160.07 | | Daily Target 3 | 160.57333333333 | | Daily Target 4 | 161.43 | | Daily Target 5 | 161.93 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.92 (-0.04%) |
160.76 |
159.72 - 161.08 |
0.3192 times |
Thu 29 May 2025 |
160.99 (0.33%) |
161.01 |
160.02 - 161.01 |
0.1371 times |
Wed 28 May 2025 |
160.46 (-0.8%) |
161.18 |
160.46 - 161.34 |
0.2473 times |
Tue 27 May 2025 |
161.75 (1.7%) |
161.62 |
160.90 - 161.95 |
7.9125 times |
Fri 23 May 2025 |
159.05 (0.05%) |
157.38 |
157.38 - 159.33 |
0.1903 times |
Thu 22 May 2025 |
158.97 (-0.07%) |
158.50 |
156.84 - 159.64 |
0.0982 times |
Wed 21 May 2025 |
159.08 (-1.43%) |
160.89 |
159.08 - 161.10 |
0.1656 times |
Tue 20 May 2025 |
161.39 (0.34%) |
160.83 |
160.62 - 161.46 |
0.6376 times |
Mon 19 May 2025 |
160.84 (0.47%) |
158.86 |
158.86 - 160.88 |
0.1266 times |
Fri 16 May 2025 |
160.08 (0.84%) |
158.73 |
158.73 - 160.17 |
0.1656 times |
Thu 15 May 2025 |
158.75 (1.21%) |
157.62 |
157.62 - 159.24 |
0.5178 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EXI are 159.21 and 161.44 | Weekly Target 1 | 158.63 | | Weekly Target 2 | 159.78 | | Weekly Target 3 | 160.86333333333 | | Weekly Target 4 | 162.01 | | Weekly Target 5 | 163.09 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.92 (1.18%) |
161.62 |
159.72 - 161.95 |
4.2856 times |
Fri 23 May 2025 |
159.05 (-0.64%) |
158.86 |
156.84 - 161.46 |
0.606 times |
Fri 16 May 2025 |
160.08 (4.32%) |
156.04 |
155.20 - 160.17 |
0.6436 times |
Fri 09 May 2025 |
153.45 (0.62%) |
152.15 |
151.17 - 154.60 |
2.4501 times |
Fri 02 May 2025 |
152.51 (4.02%) |
147.04 |
145.75 - 152.81 |
0.6492 times |
Fri 25 April 2025 |
146.62 (3.38%) |
141.44 |
138.35 - 147.10 |
0.6019 times |
Thu 17 April 2025 |
141.83 (0.68%) |
141.52 |
140.04 - 143.33 |
0.2754 times |
Wed 16 April 2025 |
140.87 (0%) |
141.52 |
140.04 - 142.60 |
0 times |
Wed 16 April 2025 |
140.87 (0%) |
141.52 |
140.04 - 142.60 |
0 times |
Wed 16 April 2025 |
140.87 (0.03%) |
140.80 |
140.04 - 143.16 |
0.4882 times |
Fri 11 April 2025 |
140.83 (7.14%) |
127.59 |
127.05 - 141.64 |
1.0122 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EXI are 155.03 and 167.85 | Monthly Target 1 | 144.51 | | Monthly Target 2 | 152.72 | | Monthly Target 3 | 157.33333333333 | | Monthly Target 4 | 165.54 | | Monthly Target 5 | 170.15 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.92 (8.29%) |
149.31 |
149.13 - 161.95 |
2.7589 times |
Wed 30 April 2025 |
148.60 (2.21%) |
145.01 |
127.05 - 148.99 |
1.4563 times |
Mon 31 March 2025 |
145.38 (-1.65%) |
150.09 |
142.99 - 151.70 |
1.1629 times |
Fri 28 February 2025 |
147.82 (0.03%) |
144.63 |
144.31 - 151.03 |
0.8628 times |
Fri 31 January 2025 |
147.78 (4.64%) |
141.91 |
138.68 - 150.85 |
1.1028 times |
Tue 31 December 2024 |
141.23 (-5.75%) |
151.75 |
140.46 - 151.75 |
1.0161 times |
Tue 26 November 2024 |
149.85 (3.43%) |
145.43 |
144.54 - 152.59 |
0.448 times |
Thu 31 October 2024 |
144.88 (-2.6%) |
149.30 |
144.31 - 150.57 |
0.3759 times |
Mon 30 September 2024 |
148.75 (2.71%) |
143.75 |
137.78 - 150.15 |
0.3239 times |
Fri 30 August 2024 |
144.82 (2.96%) |
139.83 |
129.75 - 144.93 |
0.4923 times |
Wed 31 July 2024 |
140.65 (4.12%) |
135.71 |
134.23 - 142.19 |
2.059 times |
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value | | 5 day DMA | 160.63 | | 12 day DMA | 159.93 | | 20 day DMA | 157.41 | | 35 day DMA | 151.57 | | 50 day DMA | 148.74 | | 100 day DMA | 147.95 | | 150 day DMA | 147.49 | | 200 day DMA | 146.65 | EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.61 | 160.46 | 160.19 | | 12 day EMA | 159.19 | 158.88 | 158.5 | | 20 day EMA | 157.07 | 156.67 | 156.22 | | 35 day EMA | 153.73 | 153.31 | 152.86 | | 50 day EMA | 149.93 | 149.48 | 149.01 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.63 | 160.24 | 159.86 | | 12 day SMA | 159.93 | 159.65 | 159.25 | | 20 day SMA | 157.41 | 156.84 | 156.22 | | 35 day SMA | 151.57 | 151 | 150.34 | | 50 day SMA | 148.74 | 148.54 | 148.31 | | 100 day SMA | 147.95 | 147.77 | 147.58 | | 150 day SMA | 147.49 | 147.41 | 147.33 | | 200 day SMA | 146.65 | 146.52 | 146.38 |
|
|
