SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EXI are 173.88 and 175.63 | Daily Target 1 | 172.67 | | Daily Target 2 | 173.33 | | Daily Target 3 | 174.41666666667 | | Daily Target 4 | 175.08 | | Daily Target 5 | 176.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
174.00 (-0.32%) |
173.75 |
173.75 - 175.50 |
0.1634 times |
Wed 29 October 2025 |
174.56 (-0.38%) |
175.22 |
174.01 - 175.73 |
0.0934 times |
Tue 28 October 2025 |
175.22 (-0.46%) |
175.71 |
175.22 - 176.12 |
0.0811 times |
Mon 27 October 2025 |
176.03 (0.51%) |
176.00 |
175.60 - 176.13 |
0.0985 times |
Fri 24 October 2025 |
175.14 (0.51%) |
175.00 |
174.85 - 175.48 |
0.0452 times |
Thu 23 October 2025 |
174.25 (1.16%) |
173.05 |
173.05 - 174.59 |
0.64 times |
Wed 22 October 2025 |
172.25 (-1.2%) |
174.76 |
171.74 - 174.79 |
8.6746 times |
Tue 21 October 2025 |
174.35 (0.14%) |
173.37 |
173.37 - 174.61 |
0.1131 times |
Mon 20 October 2025 |
174.10 (1.37%) |
172.94 |
172.94 - 174.16 |
0.0348 times |
Fri 17 October 2025 |
171.74 (-0.16%) |
171.18 |
171.13 - 172.19 |
0.0561 times |
Thu 16 October 2025 |
172.01 (-0.01%) |
173.03 |
171.43 - 173.03 |
0.2365 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EXI are 172.69 and 175.07 | Weekly Target 1 | 172.25 | | Weekly Target 2 | 173.12 | | Weekly Target 3 | 174.62666666667 | | Weekly Target 4 | 175.5 | | Weekly Target 5 | 177.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
174.00 (-0.65%) |
176.00 |
173.75 - 176.13 |
0.284 times |
Fri 24 October 2025 |
175.14 (1.98%) |
172.94 |
171.74 - 175.48 |
6.1893 times |
Fri 17 October 2025 |
171.74 (1.33%) |
170.13 |
169.25 - 174.18 |
0.4293 times |
Fri 10 October 2025 |
169.49 (-2.98%) |
175.30 |
169.49 - 175.32 |
0.3031 times |
Fri 03 October 2025 |
174.70 (1.92%) |
172.44 |
171.37 - 175.15 |
0.4685 times |
Fri 26 September 2025 |
171.41 (-0.01%) |
170.84 |
169.25 - 172.79 |
0.6311 times |
Fri 19 September 2025 |
171.43 (0.4%) |
171.44 |
169.76 - 172.03 |
0.3523 times |
Fri 12 September 2025 |
170.74 (1.23%) |
169.73 |
168.16 - 171.81 |
0.8633 times |
Fri 05 September 2025 |
168.66 (-0.12%) |
167.03 |
166.26 - 170.42 |
0.3865 times |
Fri 29 August 2025 |
168.86 (0%) |
169.87 |
168.47 - 169.87 |
0.0926 times |
Fri 29 August 2025 |
168.86 (-1.1%) |
170.43 |
168.47 - 170.49 |
0.7949 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EXI are 171.63 and 178.51 | Monthly Target 1 | 166.25 | | Monthly Target 2 | 170.12 | | Monthly Target 3 | 173.12666666667 | | Monthly Target 4 | 177 | | Monthly Target 5 | 180.01 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
174.00 (0.72%) |
172.86 |
169.25 - 176.13 |
1.6541 times |
Tue 30 September 2025 |
172.75 (2.3%) |
167.03 |
166.26 - 173.15 |
0.5627 times |
Fri 29 August 2025 |
168.86 (0.82%) |
165.51 |
164.62 - 171.37 |
0.4995 times |
Thu 31 July 2025 |
167.49 (1.28%) |
164.48 |
164.10 - 171.54 |
0.4843 times |
Mon 30 June 2025 |
165.38 (2.77%) |
160.80 |
157.37 - 165.38 |
0.5837 times |
Fri 30 May 2025 |
160.92 (8.29%) |
149.31 |
149.13 - 161.95 |
2.3351 times |
Wed 30 April 2025 |
148.60 (2.21%) |
145.01 |
127.05 - 148.99 |
1.2326 times |
Mon 31 March 2025 |
145.38 (-1.65%) |
150.09 |
142.99 - 151.70 |
0.9843 times |
Fri 28 February 2025 |
147.82 (0.03%) |
144.63 |
144.31 - 151.03 |
0.7303 times |
Fri 31 January 2025 |
147.78 (4.64%) |
141.91 |
138.68 - 150.85 |
0.9334 times |
Tue 31 December 2024 |
141.23 (-5.75%) |
151.75 |
140.46 - 151.75 |
0.86 times |
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value | | 5 day DMA | 174.99 | | 12 day DMA | 173.81 | | 20 day DMA | 173.52 | | 35 day DMA | 172.75 | | 50 day DMA | 171.72 | | 100 day DMA | 168.86 | | 150 day DMA | 162.6 | | 200 day DMA | 158.92 | EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.49 | 174.74 | 174.83 | | 12 day EMA | 174.03 | 174.03 | 173.93 | | 20 day EMA | 173.53 | 173.48 | 173.37 | | 35 day EMA | 172.61 | 172.53 | 172.41 | | 50 day EMA | 171.83 | 171.74 | 171.62 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.99 | 175.04 | 174.58 | | 12 day SMA | 173.81 | 173.65 | 173.35 | | 20 day SMA | 173.52 | 173.51 | 173.43 | | 35 day SMA | 172.75 | 172.69 | 172.55 | | 50 day SMA | 171.72 | 171.6 | 171.49 | | 100 day SMA | 168.86 | 168.75 | 168.62 | | 150 day SMA | 162.6 | 162.41 | 162.24 | | 200 day SMA | 158.92 | 158.76 | 158.59 |
|
|
