SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EXI are 141.38 and 143.39 | Daily Target 1 | 139.84 | | Daily Target 2 | 140.9 | | Daily Target 3 | 141.84666666667 | | Daily Target 4 | 142.91 | | Daily Target 5 | 143.86 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
141.97 (0.81%) |
140.80 |
140.78 - 142.79 |
0.8785 times |
Fri 11 April 2025 |
140.83 (2.14%) |
137.57 |
137.05 - 140.89 |
0.6177 times |
Thu 10 April 2025 |
137.88 (-1.96%) |
138.05 |
134.59 - 138.72 |
0.492 times |
Wed 09 April 2025 |
140.64 (8.71%) |
129.17 |
129.16 - 141.64 |
0.9772 times |
Tue 08 April 2025 |
129.37 (-0.28%) |
134.10 |
128.88 - 134.81 |
0.6393 times |
Mon 07 April 2025 |
129.73 (-1.31%) |
127.59 |
127.05 - 133.12 |
0.9447 times |
Fri 04 April 2025 |
131.45 (-6.46%) |
135.51 |
131.31 - 135.51 |
1.8002 times |
Thu 03 April 2025 |
140.53 (-4.48%) |
143.02 |
140.53 - 144.13 |
1.9246 times |
Wed 02 April 2025 |
147.12 (0.71%) |
144.46 |
144.46 - 147.39 |
0.4744 times |
Tue 01 April 2025 |
146.09 (0.49%) |
145.01 |
144.31 - 146.50 |
1.2515 times |
Mon 31 March 2025 |
145.38 (-0.21%) |
143.65 |
142.99 - 145.62 |
0.7366 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EXI are 141.38 and 143.39 | Weekly Target 1 | 139.84 | | Weekly Target 2 | 140.9 | | Weekly Target 3 | 141.84666666667 | | Weekly Target 4 | 142.91 | | Weekly Target 5 | 143.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
141.97 (0.81%) |
140.80 |
140.78 - 142.79 |
0.2898 times |
Fri 11 April 2025 |
140.83 (7.14%) |
127.59 |
127.05 - 141.64 |
1.2108 times |
Fri 04 April 2025 |
131.45 (-9.77%) |
143.65 |
131.31 - 147.39 |
2.0409 times |
Fri 28 March 2025 |
145.69 (-1.77%) |
149.41 |
145.48 - 150.47 |
0.5069 times |
Fri 21 March 2025 |
148.32 (0.08%) |
148.27 |
147.57 - 151.70 |
1.4163 times |
Fri 14 March 2025 |
148.20 (-1.63%) |
147.73 |
144.70 - 148.94 |
1.1114 times |
Fri 07 March 2025 |
150.65 (1.91%) |
150.09 |
144.42 - 150.70 |
0.8527 times |
Fri 28 February 2025 |
147.82 (0.46%) |
147.31 |
146.08 - 148.76 |
0.7931 times |
Fri 21 February 2025 |
147.15 (-1.39%) |
150.19 |
146.86 - 151.03 |
1.3258 times |
Fri 14 February 2025 |
149.23 (1.81%) |
147.42 |
146.53 - 149.57 |
0.4525 times |
Fri 07 February 2025 |
146.57 (-0.82%) |
144.63 |
144.31 - 147.90 |
0.4931 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EXI are 124.34 and 144.68 | Monthly Target 1 | 118.46 | | Monthly Target 2 | 130.22 | | Monthly Target 3 | 138.80333333333 | | Monthly Target 4 | 150.56 | | Monthly Target 5 | 159.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
141.97 (-2.35%) |
145.01 |
127.05 - 147.39 |
1.0587 times |
Mon 31 March 2025 |
145.38 (-1.65%) |
150.09 |
142.99 - 151.70 |
1.3257 times |
Fri 28 February 2025 |
147.82 (0.03%) |
144.63 |
144.31 - 151.03 |
0.9836 times |
Fri 31 January 2025 |
147.78 (4.64%) |
141.91 |
138.68 - 150.85 |
1.2571 times |
Tue 31 December 2024 |
141.23 (-5.75%) |
151.75 |
140.46 - 151.75 |
1.1583 times |
Tue 26 November 2024 |
149.85 (3.43%) |
145.43 |
144.54 - 152.59 |
0.5107 times |
Thu 31 October 2024 |
144.88 (-2.6%) |
149.30 |
144.31 - 150.57 |
0.4285 times |
Mon 30 September 2024 |
148.75 (2.71%) |
143.75 |
137.78 - 150.15 |
0.3692 times |
Fri 30 August 2024 |
144.82 (2.96%) |
139.83 |
129.75 - 144.93 |
0.5612 times |
Wed 31 July 2024 |
140.65 (4.12%) |
135.71 |
134.23 - 142.19 |
2.3471 times |
Fri 28 June 2024 |
135.09 (-3.23%) |
139.93 |
133.16 - 140.83 |
0.5021 times |
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value | | 5 day DMA | 138.14 | | 12 day DMA | 139.72 | | 20 day DMA | 143.62 | | 35 day DMA | 145.24 | | 50 day DMA | 146.13 | | 100 day DMA | 146.01 | | 150 day DMA | 146.14 | | 200 day DMA | 144.1 | EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.47 | 138.22 | 136.91 | | 12 day EMA | 140.25 | 139.94 | 139.78 | | 20 day EMA | 141.93 | 141.93 | 142.05 | | 35 day EMA | 143.92 | 144.04 | 144.23 | | 50 day EMA | 145.56 | 145.71 | 145.91 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.14 | 135.69 | 133.81 | | 12 day SMA | 139.72 | 140.3 | 141.06 | | 20 day SMA | 143.62 | 143.77 | 144.07 | | 35 day SMA | 145.24 | 145.47 | 145.73 | | 50 day SMA | 146.13 | 146.23 | 146.35 | | 100 day SMA | 146.01 | 146.1 | 146.2 | | 150 day SMA | 146.14 | 146.16 | 146.17 | | 200 day SMA | 144.1 | 144.07 | 144.04 |
|
|
