Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 198.24 and 200.78
| Daily Target 1 | 196.2 |
| Daily Target 2 | 197.74 |
| Daily Target 3 | 198.73666666667 |
| Daily Target 4 | 200.28 |
| Daily Target 5 | 201.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.29 (0.66%) | 198.00 | 197.19 - 199.73 | 0.7083 times | Thu 19 February 2026 | 197.99 (0.46%) | 196.63 | 196.52 - 197.99 | 0.8663 times | Wed 18 February 2026 | 197.09 (0.25%) | 197.61 | 196.64 - 198.35 | 0.2592 times | Tue 17 February 2026 | 196.60 (-0.48%) | 195.39 | 194.80 - 197.55 | 1.8775 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 1.8637 times | Fri 13 February 2026 | 197.55 (0.79%) | 196.21 | 196.21 - 198.28 | 1.8627 times | Thu 12 February 2026 | 196.00 (-1.14%) | 199.21 | 195.83 - 200.43 | 0.5065 times | Wed 11 February 2026 | 198.26 (0.64%) | 198.64 | 197.00 - 199.17 | 0.3313 times | Tue 10 February 2026 | 197.00 (0.04%) | 197.03 | 196.77 - 197.88 | 1.2595 times | Mon 09 February 2026 | 196.93 (1.46%) | 195.32 | 195.25 - 197.18 | 0.4651 times | Fri 06 February 2026 | 194.10 (3.05%) | 191.45 | 191.45 - 194.66 | 0.2145 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 197.05 and 201.98
| Weekly Target 1 | 193.01 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 197.94 |
| Weekly Target 4 | 201.08 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.6338 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.8205 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.9481 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.1176 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.2434 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.5476 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 0.831 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 0.8925 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.4487 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.5169 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 0.776 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 193.32 and 206.4
| Monthly Target 1 | 182.61 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 195.69 |
| Monthly Target 4 | 204.03 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.29 (6.26%) | 187.65 | 187.35 - 200.43 | 1.2486 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.8311 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.6818 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4347 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.851 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6241 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.554 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5371 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6474 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.5901 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.3672 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 197.7 |
| 12 day DMA | 196.39 |
| 20 day DMA | 193.2 |
| 35 day DMA | 189.3 |
| 50 day DMA | 185.27 |
| 100 day DMA | 178.85 |
| 150 day DMA | 175.7 |
| 200 day DMA | 172.07 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 197.21 | 196.82 |
| 12 day EMA | 196 | 195.4 | 194.93 |
| 20 day EMA | 193.7 | 193.11 | 192.6 |
| 35 day EMA | 189.62 | 189.05 | 188.52 |
| 50 day EMA | 185.57 | 185.01 | 184.48 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.7 | 197.36 | 196.96 |
| 12 day SMA | 196.39 | 195.68 | 195.07 |
| 20 day SMA | 193.2 | 192.54 | 191.96 |
| 35 day SMA | 189.3 | 188.6 | 187.98 |
| 50 day SMA | 185.27 | 184.75 | 184.27 |
| 100 day SMA | 178.85 | 178.57 | 178.29 |
| 150 day SMA | 175.7 | 175.49 | 175.27 |
| 200 day SMA | 172.07 | 171.84 | 171.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.