Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 185.24 and 187.79
| Daily Target 1 | 184.62 |
| Daily Target 2 | 185.86 |
| Daily Target 3 | 187.17 |
| Daily Target 4 | 188.41 |
| Daily Target 5 | 189.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.10 (-1.52%) | 187.80 | 185.93 - 188.48 | 0.6063 times | Thu 29 October 2026 | 189.98 (0.72%) | 188.05 | 188.05 - 190.33 | 0.3903 times | Wed 28 October 2026 | 188.63 (0.16%) | 188.83 | 187.61 - 189.13 | 1.4344 times | Tue 27 October 2026 | 188.32 (0.94%) | 187.95 | 186.80 - 188.59 | 0.3687 times | Mon 26 October 2026 | 186.57 (1.12%) | 185.00 | 184.80 - 187.31 | 0.9787 times | Fri 23 October 2026 | 184.50 (-1.16%) | 184.36 | 183.22 - 185.08 | 2.2101 times | Thu 22 October 2026 | 186.67 (-1.2%) | 187.75 | 185.27 - 187.75 | 0.7497 times | Wed 21 October 2026 | 188.93 (0.68%) | 188.40 | 188.06 - 189.47 | 2.1828 times | Tue 20 October 2026 | 187.65 (0.17%) | 186.45 | 185.83 - 188.40 | 0.8639 times | Mon 19 October 2026 | 187.34 (-0.4%) | 190.95 | 187.24 - 190.95 | 0.2151 times | Fri 16 October 2026 | 188.09 (-0.16%) | 189.40 | 187.77 - 190.48 | 10.8139 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 185.95 and 191.48
| Weekly Target 1 | 181.88 |
| Weekly Target 2 | 184.49 |
| Weekly Target 3 | 187.41 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 192.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.10 (1.41%) | 185.00 | 184.80 - 190.33 | 0.4458 times | Fri 23 October 2026 | 184.50 (-1.91%) | 190.95 | 183.22 - 190.95 | 0.734 times | Fri 16 October 2026 | 188.09 (-0.88%) | 189.52 | 185.33 - 190.48 | 2.0293 times | Fri 09 October 2026 | 189.76 (-1.41%) | 191.90 | 187.09 - 193.24 | 1.2467 times | Fri 02 October 2026 | 192.47 (-0.45%) | 191.72 | 188.14 - 193.08 | 1.2679 times | Fri 25 September 2026 | 193.34 (0.66%) | 192.65 | 190.47 - 194.95 | 0.7739 times | Fri 18 September 2026 | 192.07 (-1.57%) | 191.45 | 190.18 - 196.00 | 1.3595 times | Fri 11 September 2026 | 195.13 (-1.23%) | 198.00 | 192.00 - 198.28 | 0.5334 times | Fri 04 September 2026 | 197.56 (-1.06%) | 198.93 | 193.82 - 198.93 | 0.6963 times | Fri 28 August 2026 | 199.67 (-0.74%) | 200.98 | 199.33 - 202.62 | 0.9131 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 0.514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 180.15 and 190.17
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 187.85333333333 |
| Monthly Target 4 | 192.49 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.10 (-1.14%) | 189.45 | 183.22 - 193.24 | 1.697 times | Wed 30 September 2026 | 189.26 (-4.32%) | 196.30 | 189.26 - 198.28 | 1.2514 times | Mon 31 August 2026 | 197.80 (-0.07%) | 199.00 | 197.38 - 207.79 | 0.734 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.5419 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 0.9258 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.4848 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.0355 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 0.9783 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.5066 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.8447 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.693 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 188.12 |
| 12 day DMA | 187.68 |
| 20 day DMA | 188.46 |
| 35 day DMA | 189.95 |
| 50 day DMA | 192.29 |
| 100 day DMA | 195.73 |
| 150 day DMA | 195.02 |
| 200 day DMA | 193.79 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.99 | 188.44 | 187.67 |
| 12 day EMA | 188.07 | 188.25 | 187.94 |
| 20 day EMA | 188.77 | 188.95 | 188.84 |
| 35 day EMA | 190.71 | 190.92 | 190.98 |
| 50 day EMA | 192.81 | 193.04 | 193.16 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.12 | 187.6 | 186.94 |
| 12 day SMA | 187.68 | 187.7 | 187.65 |
| 20 day SMA | 188.46 | 188.73 | 188.72 |
| 35 day SMA | 189.95 | 190.18 | 190.25 |
| 50 day SMA | 192.29 | 192.55 | 192.79 |
| 100 day SMA | 195.73 | 195.74 | 195.77 |
| 150 day SMA | 195.02 | 194.98 | 194.88 |
| 200 day SMA | 193.79 | 193.8 | 193.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.