SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 188.85 and 194.47

Daily Target 1187.34
Daily Target 2190.35
Daily Target 3192.95666666667
Daily Target 4195.97
Daily Target 5198.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 193.37 (0.3%) 194.07 189.94 - 195.56 2.2348 times
Mon 08 June 2026 192.79 (0.1%) 194.20 192.52 - 194.20 3.4791 times
Fri 05 June 2026 192.59 (-1.82%) 195.10 192.05 - 195.55 0.3428 times
Thu 04 June 2026 196.17 (1.07%) 195.18 195.18 - 196.45 0.3152 times
Wed 03 June 2026 194.09 (-0.38%) 193.94 193.94 - 195.70 0.5573 times
Tue 02 June 2026 194.83 (0.66%) 193.92 193.92 - 195.21 0.3415 times
Mon 01 June 2026 193.56 (-0.71%) 192.94 191.26 - 193.97 0.383 times
Fri 29 May 2026 194.94 (-0.41%) 195.26 194.61 - 196.15 1.6735 times
Thu 28 May 2026 195.75 (-0.04%) 194.48 194.12 - 196.41 0.4373 times
Wed 27 May 2026 195.82 (-0.41%) 196.45 195.59 - 196.45 0.2355 times
Tue 26 May 2026 196.62 (1.85%) 195.87 195.64 - 196.69 0.3008 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 188.85 and 194.47

Weekly Target 1187.34
Weekly Target 2190.35
Weekly Target 3192.95666666667
Weekly Target 4195.97
Weekly Target 5198.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 193.37 (0.41%) 194.20 189.94 - 195.56 1.855 times
Fri 05 June 2026 192.59 (-1.21%) 192.94 191.26 - 196.45 0.6298 times
Fri 29 May 2026 194.94 (0.98%) 195.87 194.12 - 196.69 0.8594 times
Fri 22 May 2026 193.05 (0.37%) 193.32 189.49 - 194.14 0.6916 times
Fri 15 May 2026 192.34 (-2.48%) 196.35 192.22 - 198.12 0.6516 times
Fri 08 May 2026 197.23 (-1.76%) 199.49 196.57 - 201.02 0.5318 times
Wed 06 May 2026 200.76 (3.19%) 194.36 191.66 - 201.00 0.3041 times
Fri 01 May 2026 194.55 (0.29%) 193.81 189.91 - 196.11 1.2521 times
Fri 24 April 2026 193.98 (-1.19%) 195.84 191.97 - 196.35 2.038 times
Fri 17 April 2026 196.32 (1.6%) 191.63 191.63 - 198.59 1.1865 times
Fri 10 April 2026 193.22 (4.79%) 183.97 182.15 - 194.70 2.0835 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 191.66 and 198.17

Monthly Target 1186.74
Monthly Target 2190.06
Monthly Target 3193.25333333333
Monthly Target 4196.57
Monthly Target 5199.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 193.37 (-0.81%) 192.94 189.94 - 196.45 0.4216 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.5463 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.1669 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1024 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.6977 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9519 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.7809 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.4979 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.1198 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7148 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6344 times

monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 193.8
12 day DMA 194.47
20 day DMA 194.2
35 day DMA 194.61
50 day DMA 193.47
100 day DMA 191.86
150 day DMA 186.26
200 day DMA 182.64

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.62193.74194.21
12 day EMA194.06194.18194.43
20 day EMA194.09194.17194.32
35 day EMA193.16193.15193.17
50 day EMA192.36192.32192.3

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.8194.09194.25
12 day SMA194.47194.41194.41
20 day SMA194.2194.42194.65
35 day SMA194.61194.57194.67
50 day SMA193.47193.1192.79
100 day SMA191.86191.79191.72
150 day SMA186.26186.13186
200 day SMA182.64182.53182.4
Back to top | Use Dark Theme