Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 192.24 and 194.81
| Daily Target 1 | 190.44 |
| Daily Target 2 | 191.46 |
| Daily Target 3 | 193.01333333333 |
| Daily Target 4 | 194.03 |
| Daily Target 5 | 195.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.47 (0.95%) | 192.00 | 192.00 - 194.57 | 0.5176 times | Wed 16 September 2026 | 190.66 (-0.21%) | 191.10 | 190.18 - 194.00 | 0.3392 times | Tue 15 September 2026 | 191.07 (-0.44%) | 191.70 | 190.64 - 196.00 | 4.8493 times | Mon 14 September 2026 | 191.91 (-1.65%) | 191.45 | 190.95 - 192.81 | 0.4292 times | Fri 11 September 2026 | 195.13 (1.42%) | 195.08 | 194.61 - 195.40 | 0.4906 times | Thu 10 September 2026 | 192.40 (-1.13%) | 193.17 | 192.00 - 193.56 | 0.7796 times | Wed 09 September 2026 | 194.60 (-1.23%) | 196.42 | 194.45 - 196.42 | 0.7101 times | Tue 08 September 2026 | 197.02 (-0.27%) | 198.00 | 197.02 - 198.28 | 0.644 times | Fri 04 September 2026 | 197.56 (0.2%) | 196.48 | 196.48 - 197.75 | 0.2537 times | Thu 03 September 2026 | 197.16 (1.35%) | 196.16 | 194.87 - 197.20 | 0.9866 times | Wed 02 September 2026 | 194.53 (-0.08%) | 194.69 | 193.82 - 195.13 | 0.4228 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 191.33 and 197.15
| Weekly Target 1 | 187.06 |
| Weekly Target 2 | 189.77 |
| Weekly Target 3 | 192.88333333333 |
| Weekly Target 4 | 195.59 |
| Weekly Target 5 | 198.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.47 (-1.36%) | 191.45 | 190.18 - 196.00 | 2.29 times | Fri 11 September 2026 | 195.13 (-1.23%) | 198.00 | 192.00 - 198.28 | 0.9795 times | Fri 04 September 2026 | 197.56 (-1.06%) | 198.93 | 193.82 - 198.93 | 1.2786 times | Fri 28 August 2026 | 199.67 (-0.74%) | 200.98 | 199.33 - 202.62 | 1.6767 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 0.9438 times | Fri 14 August 2026 | 206.84 (0.8%) | 205.70 | 204.71 - 207.79 | 0.5545 times | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.6132 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 0.8155 times | Fri 24 July 2026 | 197.63 (0%) | 197.49 | 197.42 - 199.04 | 0.2489 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.5991 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.6378 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 187.28 and 195.38
| Monthly Target 1 | 185.54 |
| Monthly Target 2 | 189.01 |
| Monthly Target 3 | 193.64333333333 |
| Monthly Target 4 | 197.11 |
| Monthly Target 5 | 201.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.47 (-2.69%) | 196.30 | 190.18 - 198.28 | 0.8993 times | Mon 31 August 2026 | 197.80 (-0.07%) | 199.00 | 197.38 - 207.79 | 0.8626 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.6367 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.088 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5697 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.2168 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1496 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.7704 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9926 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8143 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5192 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 192.25 |
| 12 day DMA | 194.1 |
| 20 day DMA | 196.63 |
| 35 day DMA | 199.71 |
| 50 day DMA | 198.65 |
| 100 day DMA | 197.24 |
| 150 day DMA | 195.05 |
| 200 day DMA | 192 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.31 | 192.23 | 193.02 |
| 12 day EMA | 194.22 | 194.54 | 195.25 |
| 20 day EMA | 195.87 | 196.23 | 196.82 |
| 35 day EMA | 196.92 | 197.18 | 197.56 |
| 50 day EMA | 198.04 | 198.27 | 198.58 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.25 | 192.23 | 193.02 |
| 12 day SMA | 194.1 | 194.54 | 195.3 |
| 20 day SMA | 196.63 | 197.11 | 197.73 |
| 35 day SMA | 199.71 | 199.73 | 199.91 |
| 50 day SMA | 198.65 | 198.74 | 198.86 |
| 100 day SMA | 197.24 | 197.23 | 197.26 |
| 150 day SMA | 195.05 | 195.08 | 195.12 |
| 200 day SMA | 192 | 191.9 | 191.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.