SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EXI are 166.44 and 167.26 | Daily Target 1 | 166.18 | | Daily Target 2 | 166.7 | | Daily Target 3 | 167.00333333333 | | Daily Target 4 | 167.52 | | Daily Target 5 | 167.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.21 (-0.17%) |
167.25 |
166.49 - 167.31 |
1.4172 times |
Tue 02 September 2025 |
167.50 (-0.81%) |
167.03 |
166.26 - 167.50 |
0.4293 times |
Fri 29 August 2025 |
168.86 (0%) |
169.87 |
168.47 - 169.87 |
0.7409 times |
Fri 29 August 2025 |
168.86 (-0.95%) |
169.87 |
168.47 - 169.87 |
0.7409 times |
Thu 28 August 2025 |
170.48 (0.34%) |
170.49 |
169.98 - 170.49 |
2.9255 times |
Wed 27 August 2025 |
169.90 (0.01%) |
169.14 |
168.95 - 169.90 |
1.6869 times |
Tue 26 August 2025 |
169.88 (0.65%) |
168.52 |
168.52 - 169.93 |
0.5053 times |
Mon 25 August 2025 |
168.78 (-1.14%) |
170.43 |
168.78 - 170.43 |
0.5015 times |
Fri 22 August 2025 |
170.73 (1.55%) |
168.82 |
168.82 - 171.37 |
0.6421 times |
Thu 21 August 2025 |
168.13 (-0.41%) |
168.28 |
167.86 - 168.28 |
0.4103 times |
Wed 20 August 2025 |
168.83 (-0.4%) |
168.29 |
168.06 - 168.95 |
0.5395 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EXI are 166.74 and 167.98 | Weekly Target 1 | 165.75 | | Weekly Target 2 | 166.48 | | Weekly Target 3 | 166.99 | | Weekly Target 4 | 167.72 | | Weekly Target 5 | 168.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.21 (-0.98%) |
167.03 |
166.26 - 167.50 |
0.5951 times |
Fri 29 August 2025 |
168.86 (0%) |
169.87 |
168.47 - 169.87 |
0.2388 times |
Fri 29 August 2025 |
168.86 (-1.1%) |
170.43 |
168.47 - 170.49 |
2.0497 times |
Fri 22 August 2025 |
170.73 (1%) |
168.61 |
167.86 - 171.37 |
0.791 times |
Fri 15 August 2025 |
169.04 (0.34%) |
168.18 |
167.17 - 170.29 |
1.1069 times |
Fri 08 August 2025 |
168.47 (1.83%) |
166.99 |
166.71 - 168.83 |
1.2844 times |
Fri 01 August 2025 |
165.45 (-3.53%) |
170.70 |
164.62 - 170.70 |
1.0224 times |
Fri 25 July 2025 |
171.50 (2.52%) |
167.99 |
166.26 - 171.54 |
0.9563 times |
Fri 18 July 2025 |
167.28 (0.55%) |
166.11 |
164.66 - 168.33 |
0.8964 times |
Fri 11 July 2025 |
166.37 (0.34%) |
165.29 |
164.52 - 167.62 |
1.0591 times |
Thu 03 July 2025 |
165.81 (0.49%) |
164.69 |
164.10 - 166.16 |
2.1697 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EXI are 166.74 and 167.98 | Monthly Target 1 | 165.75 | | Monthly Target 2 | 166.48 | | Monthly Target 3 | 166.99 | | Monthly Target 4 | 167.72 | | Monthly Target 5 | 168.23 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.21 (-0.98%) |
167.03 |
166.26 - 167.50 |
0.0594 times |
Fri 29 August 2025 |
168.86 (0.82%) |
165.51 |
164.62 - 171.37 |
0.5744 times |
Thu 31 July 2025 |
167.49 (1.28%) |
164.48 |
164.10 - 171.54 |
0.557 times |
Mon 30 June 2025 |
165.38 (2.77%) |
160.80 |
157.37 - 165.38 |
0.6713 times |
Fri 30 May 2025 |
160.92 (8.29%) |
149.31 |
149.13 - 161.95 |
2.6856 times |
Wed 30 April 2025 |
148.60 (2.21%) |
145.01 |
127.05 - 148.99 |
1.4177 times |
Mon 31 March 2025 |
145.38 (-1.65%) |
150.09 |
142.99 - 151.70 |
1.1321 times |
Fri 28 February 2025 |
147.82 (0.03%) |
144.63 |
144.31 - 151.03 |
0.8399 times |
Fri 31 January 2025 |
147.78 (4.64%) |
141.91 |
138.68 - 150.85 |
1.0735 times |
Tue 31 December 2024 |
141.23 (-5.75%) |
151.75 |
140.46 - 151.75 |
0.9891 times |
Tue 26 November 2024 |
149.85 (3.43%) |
145.43 |
144.54 - 152.59 |
0.4361 times |
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value | | 5 day DMA | 168.58 | | 12 day DMA | 169.06 | | 20 day DMA | 169 | | 35 day DMA | 168.62 | | 50 day DMA | 167.52 | | 100 day DMA | 160.78 | | 150 day DMA | 155.97 | | 200 day DMA | 153.49 | EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.21 | 168.71 | 169.32 | | 12 day EMA | 168.72 | 169 | 169.27 | | 20 day EMA | 168.64 | 168.79 | 168.93 | | 35 day EMA | 167.87 | 167.91 | 167.93 | | 50 day EMA | 166.93 | 166.92 | 166.9 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.58 | 169.12 | 169.6 | | 12 day SMA | 169.06 | 169.24 | 169.37 | | 20 day SMA | 169 | 169.02 | 168.99 | | 35 day SMA | 168.62 | 168.57 | 168.55 | | 50 day SMA | 167.52 | 167.37 | 167.18 | | 100 day SMA | 160.78 | 160.48 | 160.21 | | 150 day SMA | 155.97 | 155.84 | 155.73 | | 200 day SMA | 153.49 | 153.4 | 153.3 |
|
|
