SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EXI are 174.83 and 175.95 | Daily Target 1 | 173.9 | | Daily Target 2 | 174.64 | | Daily Target 3 | 175.02 | | Daily Target 4 | 175.76 | | Daily Target 5 | 176.14 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.38 (0.97%) |
174.28 |
174.28 - 175.40 |
1.2639 times |
Thu 18 December 2025 |
173.70 (0.8%) |
173.86 |
173.59 - 174.55 |
0.3581 times |
Wed 17 December 2025 |
172.32 (-1.55%) |
174.61 |
172.14 - 175.03 |
0.7441 times |
Tue 16 December 2025 |
175.04 (-1.19%) |
175.60 |
174.42 - 175.70 |
1.3872 times |
Mon 15 December 2025 |
177.15 (0.28%) |
177.98 |
176.82 - 177.98 |
0.8385 times |
Fri 12 December 2025 |
176.65 (-0.45%) |
177.82 |
176.08 - 178.21 |
3.3138 times |
Thu 11 December 2025 |
177.45 (1.01%) |
175.89 |
175.89 - 177.55 |
0.6196 times |
Wed 10 December 2025 |
175.67 (1.36%) |
173.33 |
173.33 - 175.93 |
0.1387 times |
Tue 09 December 2025 |
173.31 (-0.48%) |
174.48 |
173.30 - 174.61 |
0.9041 times |
Mon 08 December 2025 |
174.14 (0.06%) |
174.44 |
173.82 - 174.44 |
0.4321 times |
Fri 05 December 2025 |
174.03 (-0.1%) |
174.71 |
173.60 - 174.95 |
0.6188 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EXI are 170.84 and 176.68 | Weekly Target 1 | 169.33 | | Weekly Target 2 | 172.35 | | Weekly Target 3 | 175.16666666667 | | Weekly Target 4 | 178.19 | | Weekly Target 5 | 181.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.38 (-0.72%) |
177.98 |
172.14 - 177.98 |
0.6845 times |
Fri 12 December 2025 |
176.65 (1.51%) |
174.44 |
173.30 - 178.21 |
0.8063 times |
Fri 05 December 2025 |
174.03 (1.03%) |
170.79 |
169.86 - 174.95 |
0.4575 times |
Fri 28 November 2025 |
172.26 (3%) |
167.26 |
167.26 - 172.44 |
0.3101 times |
Fri 21 November 2025 |
167.24 (-2.62%) |
171.29 |
165.70 - 171.55 |
0.5148 times |
Fri 14 November 2025 |
171.74 (-0.61%) |
173.57 |
170.24 - 175.19 |
0.5098 times |
Fri 07 November 2025 |
172.80 (-0.86%) |
171.44 |
170.78 - 173.14 |
0.3253 times |
Fri 31 October 2025 |
174.30 (0%) |
173.99 |
173.53 - 174.69 |
0.0634 times |
Fri 31 October 2025 |
174.30 (-0.48%) |
176.00 |
173.53 - 176.13 |
0.3383 times |
Fri 24 October 2025 |
175.14 (1.98%) |
172.94 |
171.74 - 175.48 |
5.9901 times |
Fri 17 October 2025 |
171.74 (1.33%) |
170.13 |
169.25 - 174.18 |
0.4155 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EXI are 172.62 and 180.97 | Monthly Target 1 | 166.13 | | Monthly Target 2 | 170.76 | | Monthly Target 3 | 174.48333333333 | | Monthly Target 4 | 179.11 | | Monthly Target 5 | 182.83 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.38 (1.81%) |
170.79 |
169.86 - 178.21 |
0.4896 times |
Fri 28 November 2025 |
172.26 (-1.17%) |
171.44 |
165.70 - 175.19 |
0.4171 times |
Fri 31 October 2025 |
174.30 (0.9%) |
172.86 |
169.25 - 176.13 |
1.8298 times |
Tue 30 September 2025 |
172.75 (2.3%) |
167.03 |
166.26 - 173.15 |
0.6116 times |
Fri 29 August 2025 |
168.86 (0.82%) |
165.51 |
164.62 - 171.37 |
0.5429 times |
Thu 31 July 2025 |
167.49 (1.28%) |
164.48 |
164.10 - 171.54 |
0.5264 times |
Mon 30 June 2025 |
165.38 (2.77%) |
160.80 |
157.37 - 165.38 |
0.6345 times |
Fri 30 May 2025 |
160.92 (8.29%) |
149.31 |
149.13 - 161.95 |
2.5382 times |
Wed 30 April 2025 |
148.60 (2.21%) |
145.01 |
127.05 - 148.99 |
1.3399 times |
Mon 31 March 2025 |
145.38 (-1.65%) |
150.09 |
142.99 - 151.70 |
1.0699 times |
Fri 28 February 2025 |
147.82 (0.03%) |
144.63 |
144.31 - 151.03 |
0.7938 times |
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value | | 5 day DMA | 174.72 | | 12 day DMA | 174.92 | | 20 day DMA | 173.08 | | 35 day DMA | 172.48 | | 50 day DMA | 172.7 | | 100 day DMA | 171.48 | | 150 day DMA | 168.91 | | 200 day DMA | 163.26 | EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.68 | 174.33 | 174.64 | | 12 day EMA | 174.33 | 174.14 | 174.22 | | 20 day EMA | 173.73 | 173.56 | 173.54 | | 35 day EMA | 173.41 | 173.29 | 173.27 | | 50 day EMA | 173.05 | 172.96 | 172.93 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.72 | 174.97 | 175.72 | | 12 day SMA | 174.92 | 174.71 | 174.5 | | 20 day SMA | 173.08 | 172.59 | 172.3 | | 35 day SMA | 172.48 | 172.45 | 172.47 | | 50 day SMA | 172.7 | 172.66 | 172.69 | | 100 day SMA | 171.48 | 171.4 | 171.35 | | 150 day SMA | 168.91 | 168.8 | 168.68 | | 200 day SMA | 163.26 | 163.13 | 162.99 |
|
|
