Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.93 and 42.22
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.44 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.15 (-1.26%) | 42.26 | 42.00 - 42.29 | 1.934 times | Thu 17 September 2026 | 42.69 (0.61%) | 42.66 | 42.43 - 42.96 | 0.5067 times | Wed 16 September 2026 | 42.43 (-0.26%) | 42.61 | 42.21 - 42.84 | 0.7003 times | Tue 15 September 2026 | 42.54 (-0.4%) | 42.19 | 42.19 - 42.65 | 0.9675 times | Mon 14 September 2026 | 42.71 (-0.37%) | 42.56 | 42.38 - 42.89 | 2.9727 times | Fri 11 September 2026 | 42.87 (0.59%) | 42.95 | 42.84 - 43.03 | 0.5793 times | Thu 10 September 2026 | 42.62 (-0.98%) | 42.82 | 42.57 - 42.91 | 0.443 times | Wed 09 September 2026 | 43.04 (-1.22%) | 43.25 | 42.98 - 43.28 | 1.0074 times | Tue 08 September 2026 | 43.57 (-0.73%) | 43.79 | 43.55 - 43.84 | 0.5583 times | Fri 04 September 2026 | 43.89 (-0.07%) | 43.97 | 43.82 - 44.06 | 0.3308 times | Thu 03 September 2026 | 43.92 (0.94%) | 43.83 | 43.70 - 43.95 | 0.8217 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.6 and 42.56
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.37 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.15 (-1.68%) | 42.56 | 42.00 - 42.96 | 1.683 times | Fri 11 September 2026 | 42.87 (-2.32%) | 43.79 | 42.57 - 43.84 | 0.6151 times | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.2543 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.4489 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.5189 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.5349 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 0.8817 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.8578 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.1066 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.0988 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.6127 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.05 and 43.11
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.736666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.15 (-4.7%) | 43.85 | 42.00 - 44.06 | 0.3911 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4471 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.6349 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6385 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7503 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.2749 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.1762 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.8011 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.6294 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.2565 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.1482 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 43 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.62 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.7 | 42.7 |
| 12 day EMA | 42.91 | 43.05 | 43.11 |
| 20 day EMA | 43.13 | 43.23 | 43.29 |
| 35 day EMA | 43.02 | 43.07 | 43.09 |
| 50 day EMA | 42.81 | 42.84 | 42.85 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.65 | 42.63 |
| 12 day SMA | 43 | 43.1 | 43.23 |
| 20 day SMA | 43.49 | 43.58 | 43.65 |
| 35 day SMA | 43.62 | 43.64 | 43.62 |
| 50 day SMA | 42.96 | 42.95 | 42.93 |
| 100 day SMA | 42.58 | 42.57 | 42.56 |
| 150 day SMA | 42.22 | 42.23 | 42.24 |
| 200 day SMA | 42.4 | 42.4 | 42.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.