GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 41.98 and 42.29 | Daily Target 1 | 41.72 | | Daily Target 2 | 41.92 | | Daily Target 3 | 42.03 | | Daily Target 4 | 42.23 | | Daily Target 5 | 42.34 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
42.12 (-0.52%) |
41.93 |
41.83 - 42.14 |
0.8016 times |
| Mon 02 June 2025 |
42.34 (0.88%) |
41.85 |
41.72 - 42.35 |
1.4432 times |
| Fri 30 May 2025 |
41.97 (0.29%) |
42.06 |
41.65 - 42.06 |
0.8149 times |
| Thu 29 May 2025 |
41.85 (0.19%) |
41.92 |
41.65 - 41.98 |
0.5144 times |
| Wed 28 May 2025 |
41.77 (-1.28%) |
41.94 |
41.69 - 41.94 |
0.5814 times |
| Tue 27 May 2025 |
42.31 (2.54%) |
42.26 |
42.16 - 42.40 |
0.655 times |
| Fri 23 May 2025 |
41.26 (-0.91%) |
40.99 |
40.97 - 41.40 |
1.781 times |
| Thu 22 May 2025 |
41.64 (-0.1%) |
41.54 |
41.43 - 41.76 |
1.128 times |
| Wed 21 May 2025 |
41.68 (-0.22%) |
41.89 |
41.63 - 42.12 |
1.1599 times |
| Tue 20 May 2025 |
41.77 (0.51%) |
41.60 |
41.59 - 41.77 |
1.1207 times |
| Mon 19 May 2025 |
41.56 (1.74%) |
41.16 |
41.12 - 41.56 |
0.7878 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 41.92 and 42.55 | Weekly Target 1 | 41.43 | | Weekly Target 2 | 41.78 | | Weekly Target 3 | 42.063333333333 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
42.12 (0.36%) |
41.85 |
41.72 - 42.35 |
0.7377 times |
| Fri 30 May 2025 |
41.97 (1.72%) |
42.26 |
41.65 - 42.40 |
0.8431 times |
| Fri 23 May 2025 |
41.26 (1%) |
41.16 |
40.97 - 42.12 |
1.9644 times |
| Fri 16 May 2025 |
40.85 (0.2%) |
40.30 |
40.02 - 40.90 |
1.6221 times |
| Fri 09 May 2025 |
40.77 (1.07%) |
40.78 |
40.34 - 40.87 |
1.4707 times |
| Fri 02 May 2025 |
40.34 (2.49%) |
39.42 |
39.11 - 40.50 |
1.4473 times |
| Fri 25 April 2025 |
39.36 (5.24%) |
37.60 |
36.72 - 39.40 |
1.1769 times |
| Thu 17 April 2025 |
37.40 (0.48%) |
37.20 |
37.10 - 37.58 |
0.4327 times |
| Wed 16 April 2025 |
37.22 (0%) |
37.20 |
37.10 - 37.49 |
0.3052 times |
| Wed 16 April 2025 |
37.22 (0%) |
37.20 |
37.10 - 37.49 |
0 times |
| Wed 16 April 2025 |
37.22 (2.34%) |
36.64 |
36.54 - 37.49 |
0.9502 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 41.92 and 42.55 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 41.78 | | Monthly Target 3 | 42.063333333333 | | Monthly Target 4 | 42.41 | | Monthly Target 5 | 42.69 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
42.12 (0.36%) |
41.85 |
41.72 - 42.35 |
0.1897 times |
| Fri 30 May 2025 |
41.97 (6.28%) |
39.68 |
39.43 - 42.40 |
1.6929 times |
| Wed 30 April 2025 |
39.49 (6.5%) |
37.23 |
32.82 - 39.69 |
2.5711 times |
| Mon 31 March 2025 |
37.08 (2.8%) |
37.49 |
36.12 - 39.36 |
2.5911 times |
| Fri 28 February 2025 |
36.07 (4.16%) |
33.75 |
33.60 - 37.07 |
0.8511 times |
| Fri 31 January 2025 |
34.63 (8.83%) |
31.77 |
31.48 - 35.07 |
0.6102 times |
| Tue 31 December 2024 |
31.82 (0.82%) |
32.52 |
31.65 - 33.48 |
0.4412 times |
| Tue 26 November 2024 |
31.56 (-2.35%) |
32.59 |
31.03 - 32.88 |
0.4474 times |
| Thu 31 October 2024 |
32.32 (-4.49%) |
33.80 |
32.12 - 33.80 |
0.3252 times |
| Mon 30 September 2024 |
33.84 (3.71%) |
32.49 |
31.34 - 34.12 |
0.2799 times |
| Fri 30 August 2024 |
32.63 (4.89%) |
30.74 |
29.28 - 32.72 |
0.5018 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 42.01 | | 12 day DMA | 41.76 | | 20 day DMA | 41.28 | | 35 day DMA | 40.13 | | 50 day DMA | 38.99 | | 100 day DMA | 37.4 | | 150 day DMA | 35.68 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 42 | 41.83 | | 12 day EMA | 41.68 | 41.6 | 41.47 | | 20 day EMA | 41.21 | 41.11 | 40.98 | | 35 day EMA | 40.26 | 40.15 | 40.02 | | 50 day EMA | 39.28 | 39.16 | 39.03 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.01 | 42.05 | 41.83 | | 12 day SMA | 41.76 | 41.66 | 41.49 | | 20 day SMA | 41.28 | 41.21 | 41.11 | | 35 day SMA | 40.13 | 39.99 | 39.83 | | 50 day SMA | 38.99 | 38.91 | 38.83 | | 100 day SMA | 37.4 | 37.3 | 37.2 | | 150 day SMA | 35.68 | 35.61 | 35.56 | | 200 day SMA | 34.89 | 34.83 | 34.77 |
|
|
