GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 36.68 and 37.17 | Daily Target 1 | 36.31 | | Daily Target 2 | 36.56 | | Daily Target 3 | 36.796666666667 | | Daily Target 4 | 37.05 | | Daily Target 5 | 37.29 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.82 (1.24%) |
36.64 |
36.54 - 37.03 |
0.7743 times |
Fri 11 April 2025 |
36.37 (1.59%) |
35.70 |
35.59 - 36.46 |
0.7148 times |
Thu 10 April 2025 |
35.80 (-1.16%) |
35.63 |
34.84 - 35.97 |
0.9297 times |
Wed 09 April 2025 |
36.22 (9.03%) |
33.58 |
33.44 - 36.42 |
1.2973 times |
Tue 08 April 2025 |
33.22 (-0.98%) |
34.46 |
32.82 - 34.46 |
0.9593 times |
Mon 07 April 2025 |
33.55 (-2.24%) |
33.35 |
33.06 - 35.10 |
1.8377 times |
Fri 04 April 2025 |
34.32 (-6.56%) |
35.38 |
34.25 - 35.53 |
1.6195 times |
Thu 03 April 2025 |
36.73 (-1.74%) |
37.31 |
36.66 - 37.42 |
0.9583 times |
Wed 02 April 2025 |
37.38 (0.24%) |
36.92 |
36.90 - 37.49 |
0.5006 times |
Tue 01 April 2025 |
37.29 (0.57%) |
37.23 |
37.01 - 37.44 |
0.4085 times |
Mon 31 March 2025 |
37.08 (-0.83%) |
36.76 |
36.57 - 37.13 |
0.8112 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 36.68 and 37.17 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 36.56 | | Weekly Target 3 | 36.796666666667 | | Weekly Target 4 | 37.05 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.82 (1.24%) |
36.64 |
36.54 - 37.03 |
0.2736 times |
Fri 11 April 2025 |
36.37 (5.97%) |
33.35 |
32.82 - 36.46 |
2.0278 times |
Fri 04 April 2025 |
34.32 (-8.21%) |
36.76 |
34.25 - 37.49 |
1.5187 times |
Fri 28 March 2025 |
37.39 (-1.84%) |
38.09 |
37.21 - 38.22 |
0.869 times |
Fri 21 March 2025 |
38.09 (-1.37%) |
38.58 |
37.86 - 39.36 |
1.4834 times |
Fri 14 March 2025 |
38.62 (-0.49%) |
38.00 |
37.42 - 38.63 |
1.1985 times |
Fri 07 March 2025 |
38.81 (7.6%) |
37.49 |
36.12 - 39.19 |
1.3214 times |
Fri 28 February 2025 |
36.07 (0.45%) |
36.31 |
35.70 - 37.07 |
0.5167 times |
Fri 21 February 2025 |
35.91 (-1.4%) |
36.81 |
35.79 - 36.95 |
0.4144 times |
Fri 14 February 2025 |
36.42 (5.14%) |
34.83 |
34.80 - 36.63 |
0.3766 times |
Fri 07 February 2025 |
34.64 (0.03%) |
33.75 |
33.60 - 35.14 |
0.3868 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 32.49 and 37.16 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 35.71 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 40.38 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.82 (-0.7%) |
37.23 |
32.82 - 37.49 |
2.1526 times |
Mon 31 March 2025 |
37.08 (2.8%) |
37.49 |
36.12 - 39.36 |
3.1428 times |
Fri 28 February 2025 |
36.07 (4.16%) |
33.75 |
33.60 - 37.07 |
1.0323 times |
Fri 31 January 2025 |
34.63 (8.83%) |
31.77 |
31.48 - 35.07 |
0.7401 times |
Tue 31 December 2024 |
31.82 (0.82%) |
32.52 |
31.65 - 33.48 |
0.5352 times |
Tue 26 November 2024 |
31.56 (-2.35%) |
32.59 |
31.03 - 32.88 |
0.5427 times |
Thu 31 October 2024 |
32.32 (-4.49%) |
33.80 |
32.12 - 33.80 |
0.3945 times |
Mon 30 September 2024 |
33.84 (3.71%) |
32.49 |
31.34 - 34.12 |
0.3395 times |
Fri 30 August 2024 |
32.63 (4.89%) |
30.74 |
29.28 - 32.72 |
0.6087 times |
Wed 31 July 2024 |
31.11 (1.6%) |
30.85 |
30.34 - 32.02 |
0.5117 times |
Fri 28 June 2024 |
30.62 (-4.49%) |
32.24 |
29.85 - 32.37 |
0.8485 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 36.01 | | 20 day DMA | 37.01 | | 35 day DMA | 37.11 | | 50 day DMA | 36.58 | | 100 day DMA | 34.54 | | 150 day DMA | 33.94 | | 200 day DMA | 33.23 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 35.71 | 35.38 | | 12 day EMA | 36.17 | 36.05 | 35.99 | | 20 day EMA | 36.46 | 36.42 | 36.42 | | 35 day EMA | 36.44 | 36.42 | 36.42 | | 50 day EMA | 36.34 | 36.32 | 36.32 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.03 | 34.62 | | 12 day SMA | 36.01 | 36.08 | 36.21 | | 20 day SMA | 37.01 | 37.05 | 37.13 | | 35 day SMA | 37.11 | 37.09 | 37.08 | | 50 day SMA | 36.58 | 36.54 | 36.51 | | 100 day SMA | 34.54 | 34.49 | 34.45 | | 150 day SMA | 33.94 | 33.91 | 33.88 | | 200 day SMA | 33.23 | 33.19 | 33.16 |
|
|
