GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 40.98 and 41.18 | Daily Target 1 | 40.84 | | Daily Target 2 | 40.92 | | Daily Target 3 | 41.04 | | Daily Target 4 | 41.12 | | Daily Target 5 | 41.24 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.00 (-0.65%) |
40.96 |
40.96 - 41.16 |
0.9123 times |
Wed 29 October 2025 |
41.27 (-1.08%) |
41.66 |
41.06 - 41.68 |
1.5702 times |
Tue 28 October 2025 |
41.72 (-0.14%) |
41.79 |
41.70 - 41.90 |
0.7467 times |
Mon 27 October 2025 |
41.78 (0.46%) |
41.67 |
41.60 - 41.81 |
0.6462 times |
Fri 24 October 2025 |
41.59 (0.12%) |
41.55 |
41.47 - 41.69 |
0.8306 times |
Thu 23 October 2025 |
41.54 (0.27%) |
41.22 |
41.20 - 41.58 |
1.0003 times |
Wed 22 October 2025 |
41.43 (-0.62%) |
41.59 |
41.22 - 41.60 |
0.9421 times |
Tue 21 October 2025 |
41.69 (-0.45%) |
41.64 |
41.55 - 41.85 |
1.2234 times |
Mon 20 October 2025 |
41.88 (1.21%) |
41.57 |
41.57 - 41.92 |
0.8887 times |
Fri 17 October 2025 |
41.38 (-0.5%) |
41.21 |
41.10 - 41.41 |
1.2393 times |
Thu 16 October 2025 |
41.59 (0.14%) |
41.67 |
41.52 - 41.86 |
1.1122 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 40.51 and 41.45 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 41.286666666667 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 42.23 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.00 (-1.42%) |
41.67 |
40.96 - 41.90 |
0.7804 times |
Fri 24 October 2025 |
41.59 (0.51%) |
41.57 |
41.20 - 41.92 |
0.9837 times |
Fri 17 October 2025 |
41.38 (-0.34%) |
41.58 |
41.10 - 41.86 |
1.1891 times |
Fri 10 October 2025 |
41.52 (-2.14%) |
42.18 |
41.51 - 42.56 |
1.003 times |
Fri 03 October 2025 |
42.43 (2.99%) |
41.23 |
41.20 - 42.61 |
1.0277 times |
Fri 26 September 2025 |
41.20 (-0.05%) |
40.99 |
40.54 - 41.41 |
1.3155 times |
Fri 19 September 2025 |
41.22 (-0.22%) |
41.32 |
40.92 - 41.54 |
1.64 times |
Fri 12 September 2025 |
41.31 (-0.07%) |
41.50 |
41.02 - 41.71 |
0.9337 times |
Fri 05 September 2025 |
41.34 (-1.29%) |
40.97 |
40.84 - 41.58 |
0.9638 times |
Fri 29 August 2025 |
41.88 (0%) |
41.90 |
41.76 - 41.93 |
0.163 times |
Fri 29 August 2025 |
41.88 (-1.83%) |
42.61 |
41.54 - 42.61 |
0.9346 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 40.16 and 41.81 | Monthly Target 1 | 39.87 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 41.523333333333 | | Monthly Target 4 | 42.09 | | Monthly Target 5 | 43.17 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.00 (-1.47%) |
41.84 |
40.96 - 42.61 |
0.8979 times |
Tue 30 September 2025 |
41.61 (-0.64%) |
40.97 |
40.54 - 41.71 |
1.0609 times |
Fri 29 August 2025 |
41.88 (1.77%) |
40.84 |
40.51 - 42.78 |
0.7048 times |
Thu 31 July 2025 |
41.15 (-2.74%) |
42.07 |
41.06 - 43.31 |
0.9686 times |
Mon 30 June 2025 |
42.31 (0.81%) |
41.85 |
40.03 - 42.87 |
1.1148 times |
Fri 30 May 2025 |
41.97 (6.28%) |
39.68 |
39.43 - 42.40 |
1.0693 times |
Wed 30 April 2025 |
39.49 (6.5%) |
37.23 |
32.82 - 39.69 |
1.624 times |
Mon 31 March 2025 |
37.08 (2.8%) |
37.49 |
36.12 - 39.36 |
1.6366 times |
Fri 28 February 2025 |
36.07 (4.16%) |
33.75 |
33.60 - 37.07 |
0.5376 times |
Fri 31 January 2025 |
34.63 (8.83%) |
31.77 |
31.48 - 35.07 |
0.3854 times |
Tue 31 December 2024 |
31.82 (0.82%) |
32.52 |
31.65 - 33.48 |
0.2787 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 41.47 | | 12 day DMA | 41.53 | | 20 day DMA | 41.74 | | 35 day DMA | 41.59 | | 50 day DMA | 41.61 | | 100 day DMA | 41.81 | | 150 day DMA | 40.97 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.54 | 41.67 | | 12 day EMA | 41.52 | 41.62 | 41.68 | | 20 day EMA | 41.58 | 41.64 | 41.68 | | 35 day EMA | 41.64 | 41.68 | 41.7 | | 50 day EMA | 41.65 | 41.68 | 41.7 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.47 | 41.58 | 41.61 | | 12 day SMA | 41.53 | 41.59 | 41.63 | | 20 day SMA | 41.74 | 41.81 | 41.85 | | 35 day SMA | 41.59 | 41.6 | 41.59 | | 50 day SMA | 41.61 | 41.63 | 41.65 | | 100 day SMA | 41.81 | 41.83 | 41.84 | | 150 day SMA | 40.97 | 40.95 | 40.92 | | 200 day SMA | 39.76 | 39.72 | 39.67 |
|
|
