GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 42 and 42.2 | Daily Target 1 | 41.96 | | Daily Target 2 | 42.03 | | Daily Target 3 | 42.16 | | Daily Target 4 | 42.23 | | Daily Target 5 | 42.36 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.10 (0.38%) |
42.15 |
42.09 - 42.29 |
0.82 times |
Thu 18 December 2025 |
41.94 (0.82%) |
41.84 |
41.82 - 42.15 |
0.8366 times |
Wed 17 December 2025 |
41.60 (-1.02%) |
41.82 |
41.59 - 41.97 |
0.9657 times |
Tue 16 December 2025 |
42.03 (-0.17%) |
42.07 |
41.86 - 42.19 |
1.7949 times |
Mon 15 December 2025 |
42.10 (-0.19%) |
42.24 |
42.02 - 42.30 |
0.9001 times |
Fri 12 December 2025 |
42.18 (-0.5%) |
42.38 |
42.00 - 42.44 |
1.2463 times |
Thu 11 December 2025 |
42.39 (1.07%) |
42.22 |
42.20 - 42.48 |
1.0005 times |
Wed 10 December 2025 |
41.94 (0.99%) |
41.48 |
41.46 - 42.00 |
1.0963 times |
Tue 09 December 2025 |
41.53 (0.46%) |
41.44 |
41.44 - 41.67 |
0.6809 times |
Mon 08 December 2025 |
41.34 (-0.17%) |
41.57 |
41.25 - 41.57 |
0.6588 times |
Fri 05 December 2025 |
41.41 (0.66%) |
41.20 |
41.20 - 41.62 |
0.7857 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 41.49 and 42.2 | Weekly Target 1 | 41.29 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 41.996666666667 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.10 (-0.19%) |
42.24 |
41.59 - 42.30 |
1.2537 times |
Fri 12 December 2025 |
42.18 (1.86%) |
41.57 |
41.25 - 42.48 |
1.1041 times |
Fri 05 December 2025 |
41.41 (1.2%) |
40.60 |
40.51 - 41.62 |
1.0775 times |
Fri 28 November 2025 |
40.92 (3.86%) |
39.60 |
39.37 - 40.92 |
0.573 times |
Fri 21 November 2025 |
39.40 (-3.57%) |
40.34 |
38.87 - 40.43 |
0.9958 times |
Fri 14 November 2025 |
40.86 (0.94%) |
40.84 |
40.60 - 41.70 |
1.1658 times |
Fri 07 November 2025 |
40.48 (-0.61%) |
40.30 |
39.97 - 40.78 |
1.4346 times |
Fri 31 October 2025 |
40.73 (0%) |
40.80 |
40.55 - 40.80 |
0.1751 times |
Fri 31 October 2025 |
40.73 (-2.07%) |
41.67 |
40.55 - 41.90 |
1.0798 times |
Fri 24 October 2025 |
41.59 (0.51%) |
41.57 |
41.20 - 41.92 |
1.1405 times |
Fri 17 October 2025 |
41.38 (-0.34%) |
41.58 |
41.10 - 41.86 |
1.3786 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 41.31 and 43.28 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 40.91 | | Monthly Target 3 | 41.696666666667 | | Monthly Target 4 | 42.88 | | Monthly Target 5 | 43.67 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.10 (2.88%) |
40.60 |
40.51 - 42.48 |
0.565 times |
Fri 28 November 2025 |
40.92 (0.47%) |
40.30 |
38.87 - 41.70 |
0.6857 times |
Fri 31 October 2025 |
40.73 (-2.11%) |
41.84 |
40.55 - 42.61 |
0.9174 times |
Tue 30 September 2025 |
41.61 (-0.64%) |
40.97 |
40.54 - 41.71 |
1.0159 times |
Fri 29 August 2025 |
41.88 (1.77%) |
40.84 |
40.51 - 42.78 |
0.6749 times |
Thu 31 July 2025 |
41.15 (-2.74%) |
42.07 |
41.06 - 43.31 |
0.9275 times |
Mon 30 June 2025 |
42.31 (0.81%) |
41.85 |
40.03 - 42.87 |
1.0675 times |
Fri 30 May 2025 |
41.97 (6.28%) |
39.68 |
39.43 - 42.40 |
1.0239 times |
Wed 30 April 2025 |
39.49 (6.5%) |
37.23 |
32.82 - 39.69 |
1.555 times |
Mon 31 March 2025 |
37.08 (2.8%) |
37.49 |
36.12 - 39.36 |
1.5671 times |
Fri 28 February 2025 |
36.07 (4.16%) |
33.75 |
33.60 - 37.07 |
0.5148 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 41.95 | | 12 day DMA | 41.81 | | 20 day DMA | 41.24 | | 35 day DMA | 40.92 | | 50 day DMA | 41.11 | | 100 day DMA | 41.43 | | 150 day DMA | 41.61 | | 200 day DMA | 40.76 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.96 | 41.89 | 41.87 | | 12 day EMA | 41.72 | 41.65 | 41.6 | | 20 day EMA | 41.48 | 41.42 | 41.36 | | 35 day EMA | 41.39 | 41.35 | 41.31 | | 50 day EMA | 41.29 | 41.26 | 41.23 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.95 | 41.97 | 42.06 | | 12 day SMA | 41.81 | 41.71 | 41.63 | | 20 day SMA | 41.24 | 41.08 | 40.95 | | 35 day SMA | 40.92 | 40.88 | 40.87 | | 50 day SMA | 41.11 | 41.11 | 41.12 | | 100 day SMA | 41.43 | 41.43 | 41.43 | | 150 day SMA | 41.61 | 41.61 | 41.6 | | 200 day SMA | 40.76 | 40.74 | 40.72 |
|
|
