Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.06 and 42.41
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.67 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.31 (0.59%) | 42.50 | 42.15 - 42.50 | 1.0275 times | Tue 21 April 2026 | 42.06 (-2.16%) | 42.82 | 42.02 - 42.95 | 1.369 times | Mon 20 April 2026 | 42.99 (-0.46%) | 42.92 | 42.68 - 43.00 | 0.9741 times | Fri 17 April 2026 | 43.19 (1.96%) | 43.49 | 43.15 - 43.70 | 1.9027 times | Thu 16 April 2026 | 42.36 (0%) | 42.37 | 42.22 - 42.62 | 0.4906 times | Wed 15 April 2026 | 42.36 (0.31%) | 42.35 | 42.24 - 42.43 | 0.4947 times | Tue 14 April 2026 | 42.23 (0.69%) | 42.07 | 42.04 - 42.76 | 0.9162 times | Mon 13 April 2026 | 41.94 (0.82%) | 41.13 | 41.11 - 41.97 | 0.9402 times | Fri 10 April 2026 | 41.60 (-0.07%) | 41.62 | 41.44 - 41.96 | 0.7953 times | Thu 09 April 2026 | 41.63 (-0.26%) | 41.44 | 41.19 - 41.82 | 1.0897 times | Wed 08 April 2026 | 41.74 (4.06%) | 42.05 | 41.48 - 42.13 | 1.7626 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.68 and 42.66
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.31 (-2.04%) | 42.92 | 42.02 - 43.00 | 0.4661 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 0.656 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 1.1509 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.1981 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.4572 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.3515 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.4239 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.4483 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.5058 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.3422 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.0848 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.51 and 45.51
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.31 (6.65%) | 39.84 | 38.70 - 43.70 | 0.6941 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.5737 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5793 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1783 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9086 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8303 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0733 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.227 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8151 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1203 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2894 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.04 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.72 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.43 | 42.62 |
| 12 day EMA | 41.94 | 41.87 | 41.84 |
| 20 day EMA | 41.58 | 41.5 | 41.44 |
| 35 day EMA | 41.72 | 41.69 | 41.67 |
| 50 day EMA | 41.94 | 41.93 | 41.92 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.59 | 42.63 |
| 12 day SMA | 42.04 | 41.87 | 41.69 |
| 20 day SMA | 40.95 | 40.79 | 40.65 |
| 35 day SMA | 40.72 | 40.74 | 40.81 |
| 50 day SMA | 41.72 | 41.76 | 41.79 |
| 100 day SMA | 42.17 | 42.15 | 42.12 |
| 150 day SMA | 41.84 | 41.83 | 41.83 |
| 200 day SMA | 41.88 | 41.88 | 41.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.