Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.63 and 41.99
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.25 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (-1.2%) | 42.00 | 41.71 - 42.07 | 0.7907 times | Thu 29 October 2026 | 42.41 (1.46%) | 42.00 | 42.00 - 42.42 | 0.9986 times | Wed 28 October 2026 | 41.80 (0.67%) | 41.60 | 41.53 - 41.86 | 1.5757 times | Tue 27 October 2026 | 41.52 (0.7%) | 40.26 | 40.26 - 41.58 | 0.669 times | Mon 26 October 2026 | 41.23 (0.71%) | 42.00 | 41.23 - 42.10 | 0.8827 times | Fri 23 October 2026 | 40.94 (-1.02%) | 40.87 | 40.73 - 41.04 | 1.184 times | Thu 22 October 2026 | 41.36 (-0.84%) | 41.51 | 41.25 - 41.59 | 0.6824 times | Wed 21 October 2026 | 41.71 (0.68%) | 41.82 | 41.53 - 41.92 | 0.5337 times | Tue 20 October 2026 | 41.43 (0.97%) | 41.00 | 41.00 - 41.50 | 1.6058 times | Mon 19 October 2026 | 41.03 (-1.3%) | 41.17 | 41.02 - 41.25 | 1.0774 times | Fri 16 October 2026 | 41.57 (0.07%) | 41.78 | 41.42 - 41.99 | 2.3987 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40 and 42.16
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (2.34%) | 42.00 | 40.26 - 42.42 | 0.6621 times | Fri 23 October 2026 | 40.94 (-1.52%) | 41.17 | 40.73 - 41.92 | 0.6845 times | Fri 16 October 2026 | 41.57 (1.49%) | 41.05 | 40.81 - 41.99 | 0.8378 times | Fri 09 October 2026 | 40.96 (-0.82%) | 41.10 | 40.31 - 41.71 | 1.5249 times | Fri 02 October 2026 | 41.30 (-2.29%) | 42.01 | 40.65 - 42.33 | 0.8979 times | Fri 25 September 2026 | 42.27 (0.28%) | 42.53 | 41.63 - 42.79 | 1.1082 times | Fri 18 September 2026 | 42.15 (-1.68%) | 42.56 | 42.00 - 42.96 | 1.4419 times | Fri 11 September 2026 | 42.87 (-2.32%) | 43.79 | 42.57 - 43.84 | 0.527 times | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.0745 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.2413 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.4446 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40 and 42.16
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (1.43%) | 42.06 | 40.26 - 42.42 | 0.6121 times | Wed 30 September 2026 | 41.31 (-6.6%) | 43.85 | 41.27 - 44.06 | 0.6415 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4682 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.6648 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6686 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7857 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.335 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.2789 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.8389 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.7062 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.3158 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.8 | 41.49 |
| 12 day EMA | 41.61 | 41.56 | 41.4 |
| 20 day EMA | 41.61 | 41.58 | 41.49 |
| 35 day EMA | 41.98 | 41.98 | 41.95 |
| 50 day EMA | 42.39 | 42.41 | 42.41 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.58 | 41.37 |
| 12 day SMA | 41.54 | 41.46 | 41.36 |
| 20 day SMA | 41.34 | 41.31 | 41.23 |
| 35 day SMA | 41.66 | 41.69 | 41.69 |
| 50 day SMA | 42.31 | 42.35 | 42.38 |
| 100 day SMA | 42.24 | 42.24 | 42.23 |
| 150 day SMA | 42.25 | 42.24 | 42.21 |
| 200 day SMA | 42.25 | 42.26 | 42.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.