Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 43.44 and 43.74
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 43.97 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.65 (-0.43%) | 43.80 | 43.53 - 43.83 | 0.3973 times | Tue 04 August 2026 | 43.84 (1.06%) | 42.65 | 42.65 - 43.87 | 0.9835 times | Mon 03 August 2026 | 43.38 (1.19%) | 43.29 | 43.26 - 43.45 | 0.9533 times | Fri 31 July 2026 | 42.87 (-0.02%) | 42.89 | 42.39 - 42.95 | 0.5156 times | Thu 30 July 2026 | 42.88 (2.24%) | 42.47 | 42.42 - 42.91 | 0.8221 times | Wed 29 July 2026 | 41.94 (0.07%) | 41.96 | 41.72 - 42.36 | 4.0178 times | Tue 28 July 2026 | 41.91 (0.34%) | 41.59 | 41.51 - 42.00 | 0.4565 times | Mon 27 July 2026 | 41.77 (1.58%) | 41.83 | 41.63 - 41.94 | 1.0648 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.3944 times | Fri 24 July 2026 | 41.12 (1.31%) | 41.19 | 40.90 - 41.26 | 0.3944 times | Thu 23 July 2026 | 40.59 (-1.77%) | 40.61 | 40.47 - 40.80 | 0.5799 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.15 and 44.37
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.65 (1.82%) | 43.29 | 42.65 - 43.87 | 0.6265 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.8457 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.1059 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.0917 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.6087 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.0842 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.6786 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.2174 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.0931 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.6482 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 1.0962 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.15 and 44.37
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.65 (1.82%) | 43.29 | 42.65 - 43.87 | 0.0734 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.6113 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6147 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7224 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.2275 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.0953 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7713 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.5688 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.2098 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.1055 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.429 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.07 | 42.68 |
| 12 day EMA | 42.57 | 42.37 | 42.1 |
| 20 day EMA | 42.23 | 42.08 | 41.89 |
| 35 day EMA | 42.11 | 42.02 | 41.91 |
| 50 day EMA | 42.16 | 42.1 | 42.03 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 42.98 | 42.6 |
| 12 day SMA | 42.2 | 42.01 | 41.76 |
| 20 day SMA | 41.83 | 41.73 | 41.6 |
| 35 day SMA | 41.65 | 41.59 | 41.54 |
| 50 day SMA | 41.94 | 41.94 | 41.92 |
| 100 day SMA | 41.71 | 41.67 | 41.64 |
| 150 day SMA | 42.19 | 42.18 | 42.17 |
| 200 day SMA | 41.95 | 41.94 | 41.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.