GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 40.94 and 41.33 | Daily Target 1 | 40.65 | | Daily Target 2 | 40.84 | | Daily Target 3 | 41.036666666667 | | Daily Target 4 | 41.23 | | Daily Target 5 | 41.43 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.04 (-2.01%) |
40.97 |
40.84 - 41.23 |
1.6651 times |
Fri 29 August 2025 |
41.88 (0%) |
41.90 |
41.76 - 41.93 |
0.8827 times |
Fri 29 August 2025 |
41.88 (-0.33%) |
41.90 |
41.76 - 41.93 |
0.8827 times |
Thu 28 August 2025 |
42.02 (0.31%) |
42.00 |
41.92 - 42.09 |
1.1509 times |
Wed 27 August 2025 |
41.89 (-0.57%) |
41.72 |
41.54 - 41.91 |
0.6003 times |
Tue 26 August 2025 |
42.13 (0.02%) |
42.20 |
42.07 - 42.32 |
1.5502 times |
Mon 25 August 2025 |
42.12 (-1.27%) |
42.61 |
42.11 - 42.61 |
0.8784 times |
Fri 22 August 2025 |
42.66 (1.38%) |
42.19 |
42.15 - 42.78 |
0.7842 times |
Thu 21 August 2025 |
42.08 (-0.73%) |
42.20 |
42.03 - 42.23 |
1.1517 times |
Wed 20 August 2025 |
42.39 (0%) |
42.40 |
42.24 - 42.47 |
0.4538 times |
Tue 19 August 2025 |
42.39 (-0.14%) |
42.64 |
42.33 - 42.68 |
0.9931 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 40.94 and 41.33 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 40.84 | | Weekly Target 3 | 41.036666666667 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 41.43 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.04 (-2.01%) |
40.97 |
40.84 - 41.23 |
0.374 times |
Fri 29 August 2025 |
41.88 (0%) |
41.90 |
41.76 - 41.93 |
0.1983 times |
Fri 29 August 2025 |
41.88 (-1.83%) |
42.61 |
41.54 - 42.61 |
1.1371 times |
Fri 22 August 2025 |
42.66 (0.19%) |
42.41 |
42.03 - 42.78 |
0.8593 times |
Fri 15 August 2025 |
42.58 (0.57%) |
41.94 |
41.72 - 42.76 |
0.9267 times |
Fri 08 August 2025 |
42.34 (3.9%) |
41.51 |
41.26 - 42.55 |
0.8374 times |
Fri 01 August 2025 |
40.75 (-4.81%) |
42.07 |
40.51 - 42.08 |
2.0255 times |
Fri 25 July 2025 |
42.81 (1.61%) |
42.38 |
41.98 - 43.22 |
1.5042 times |
Fri 18 July 2025 |
42.13 (-0.75%) |
42.02 |
41.79 - 42.52 |
1.0745 times |
Fri 11 July 2025 |
42.45 (0.57%) |
42.24 |
42.08 - 43.31 |
1.0631 times |
Thu 03 July 2025 |
42.21 (-0.21%) |
42.09 |
41.82 - 42.35 |
0.7863 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 40.94 and 41.33 | Monthly Target 1 | 40.65 | | Monthly Target 2 | 40.84 | | Monthly Target 3 | 41.036666666667 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 41.43 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.04 (-2.01%) |
40.97 |
40.84 - 41.23 |
0.073 times |
Fri 29 August 2025 |
41.88 (1.77%) |
40.84 |
40.51 - 42.78 |
0.8409 times |
Thu 31 July 2025 |
41.15 (-2.74%) |
42.07 |
41.06 - 43.31 |
1.1558 times |
Mon 30 June 2025 |
42.31 (0.81%) |
41.85 |
40.03 - 42.87 |
1.3302 times |
Fri 30 May 2025 |
41.97 (6.28%) |
39.68 |
39.43 - 42.40 |
1.2758 times |
Wed 30 April 2025 |
39.49 (6.5%) |
37.23 |
32.82 - 39.69 |
1.9377 times |
Mon 31 March 2025 |
37.08 (2.8%) |
37.49 |
36.12 - 39.36 |
1.9527 times |
Fri 28 February 2025 |
36.07 (4.16%) |
33.75 |
33.60 - 37.07 |
0.6414 times |
Fri 31 January 2025 |
34.63 (8.83%) |
31.77 |
31.48 - 35.07 |
0.4599 times |
Tue 31 December 2024 |
31.82 (0.82%) |
32.52 |
31.65 - 33.48 |
0.3325 times |
Tue 26 November 2024 |
31.56 (-2.35%) |
32.59 |
31.03 - 32.88 |
0.3372 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 41.74 | | 12 day DMA | 42.08 | | 20 day DMA | 42.15 | | 35 day DMA | 42.1 | | 50 day DMA | 42.11 | | 100 day DMA | 41.15 | | 150 day DMA | 39.59 | | 200 day DMA | 37.78 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.66 | 41.97 | 42.02 | | 12 day EMA | 41.92 | 42.08 | 42.12 | | 20 day EMA | 42 | 42.1 | 42.12 | | 35 day EMA | 42.04 | 42.1 | 42.11 | | 50 day EMA | 41.96 | 42 | 42.01 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.74 | 41.96 | 42.01 | | 12 day SMA | 42.08 | 42.21 | 42.26 | | 20 day SMA | 42.15 | 42.17 | 42.12 | | 35 day SMA | 42.1 | 42.14 | 42.16 | | 50 day SMA | 42.11 | 42.09 | 42.06 | | 100 day SMA | 41.15 | 41.1 | 41.01 | | 150 day SMA | 39.59 | 39.55 | 39.5 | | 200 day SMA | 37.78 | 37.74 | 37.69 |
|
|
