GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 31.91 and 32.17 | Daily Target 1 | 31.85 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.113333333333 | | Daily Target 4 | 32.23 | | Daily Target 5 | 32.37 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.08 (-0.8%) |
32.21 |
32.00 - 32.26 |
1.0627 times |
Tue 21 May 2024 |
32.34 (-0.12%) |
32.28 |
32.21 - 32.35 |
0.5604 times |
Mon 20 May 2024 |
32.38 (-0.12%) |
32.44 |
32.36 - 32.46 |
0.464 times |
Fri 17 May 2024 |
32.42 (0.22%) |
32.34 |
32.28 - 32.43 |
0.6618 times |
Thu 16 May 2024 |
32.35 (-1.19%) |
32.52 |
32.33 - 32.52 |
1.6662 times |
Wed 15 May 2024 |
32.74 (1.17%) |
32.56 |
32.53 - 32.75 |
0.9765 times |
Tue 14 May 2024 |
32.36 (0.59%) |
32.24 |
32.24 - 32.38 |
1.4497 times |
Mon 13 May 2024 |
32.17 (-0.03%) |
32.22 |
32.14 - 32.28 |
1.6878 times |
Fri 10 May 2024 |
32.18 (0.37%) |
32.17 |
32.11 - 32.22 |
0.7499 times |
Thu 09 May 2024 |
32.06 (1.26%) |
31.89 |
31.88 - 32.08 |
0.721 times |
Wed 08 May 2024 |
31.66 (0.22%) |
31.55 |
31.55 - 31.66 |
0.7911 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 31.81 and 32.27 | Weekly Target 1 | 31.72 | | Weekly Target 2 | 31.9 | | Weekly Target 3 | 32.18 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 32.64 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.08 (-1.05%) |
32.44 |
32.00 - 32.46 |
0.2362 times |
Fri 17 May 2024 |
32.42 (0.75%) |
32.22 |
32.14 - 32.75 |
0.7289 times |
Fri 10 May 2024 |
32.18 (3.97%) |
31.21 |
31.15 - 32.22 |
0.4579 times |
Fri 03 May 2024 |
30.95 (-0.03%) |
30.88 |
30.30 - 31.13 |
1.0638 times |
Fri 26 April 2024 |
30.96 (3.17%) |
30.23 |
30.18 - 31.01 |
0.8704 times |
Fri 19 April 2024 |
30.01 (-0.79%) |
30.79 |
29.91 - 30.85 |
2.546 times |
Fri 12 April 2024 |
30.25 (-3.51%) |
31.58 |
30.21 - 31.64 |
1.2758 times |
Fri 05 April 2024 |
31.35 (-1.26%) |
31.83 |
31.17 - 31.97 |
1.4187 times |
Thu 28 March 2024 |
31.75 (1.47%) |
31.32 |
31.32 - 31.88 |
0.583 times |
Fri 22 March 2024 |
31.29 (0.38%) |
31.16 |
30.93 - 31.48 |
0.8193 times |
Fri 15 March 2024 |
31.17 (0.52%) |
30.91 |
30.84 - 31.50 |
0.9861 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 31.19 and 33.64 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.71 | | Monthly Target 4 | 33.12 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.08 (5.32%) |
30.46 |
30.30 - 32.75 |
0.451 times |
Tue 30 April 2024 |
30.46 (-4.06%) |
31.83 |
29.91 - 31.97 |
1.2891 times |
Thu 28 March 2024 |
31.75 (3.62%) |
30.68 |
30.52 - 31.88 |
0.7526 times |
Thu 29 February 2024 |
30.64 (5.4%) |
29.22 |
28.72 - 30.77 |
0.8178 times |
Wed 31 January 2024 |
29.07 (-2.09%) |
29.38 |
28.28 - 29.58 |
0.8594 times |
Fri 29 December 2023 |
29.69 (4.51%) |
28.44 |
28.42 - 29.90 |
0.7748 times |
Thu 30 November 2023 |
28.41 (12.83%) |
25.14 |
25.11 - 28.64 |
0.9282 times |
Tue 31 October 2023 |
25.18 (-3.89%) |
26.00 |
24.71 - 26.50 |
1.2393 times |
Fri 29 September 2023 |
26.20 (-6.16%) |
27.98 |
25.64 - 28.00 |
1.3834 times |
Thu 31 August 2023 |
27.92 (-4.77%) |
28.99 |
27.16 - 29.06 |
1.5044 times |
Mon 31 July 2023 |
29.32 (2.63%) |
28.43 |
27.23 - 29.52 |
0.9571 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 32.31 | | 12 day DMA | 32.19 | | 20 day DMA | 31.64 | | 35 day DMA | 31.23 | | 50 day DMA | 31.29 | | 100 day DMA | 30.45 | | 150 day DMA | 29.54 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32.35 | 32.35 | | 12 day EMA | 32.07 | 32.07 | 32.02 | | 20 day EMA | 31.82 | 31.79 | 31.73 | | 35 day EMA | 31.61 | 31.58 | 31.53 | | 50 day EMA | 31.37 | 31.34 | 31.3 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.31 | 32.45 | 32.45 | | 12 day SMA | 32.19 | 32.13 | 32.01 | | 20 day SMA | 31.64 | 31.57 | 31.5 | | 35 day SMA | 31.23 | 31.22 | 31.19 | | 50 day SMA | 31.29 | 31.27 | 31.25 | | 100 day SMA | 30.45 | 30.43 | 30.4 | | 150 day SMA | 29.54 | 29.5 | 29.45 | | 200 day SMA | 28.87 | 28.85 | 28.83 |
|
|
