Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.11 and 42.6
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.69 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.31 (0.05%) | 42.13 | 41.90 - 42.39 | 0.8274 times | Thu 11 June 2026 | 42.29 (2.47%) | 41.43 | 40.76 - 42.37 | 1.518 times | Wed 10 June 2026 | 41.27 (-1.83%) | 41.62 | 41.24 - 41.86 | 1.0844 times | Tue 09 June 2026 | 42.04 (-0.19%) | 42.56 | 41.49 - 42.69 | 2.077 times | Mon 08 June 2026 | 42.12 (0.05%) | 42.35 | 42.06 - 42.39 | 0.4988 times | Fri 05 June 2026 | 42.10 (-2.25%) | 42.89 | 41.92 - 42.98 | 0.7966 times | Thu 04 June 2026 | 43.07 (0.72%) | 42.69 | 42.69 - 43.30 | 0.5279 times | Wed 03 June 2026 | 42.76 (-1.84%) | 43.54 | 42.76 - 43.54 | 0.6294 times | Tue 02 June 2026 | 43.56 (0.18%) | 43.47 | 43.43 - 43.80 | 0.6438 times | Mon 01 June 2026 | 43.48 (0.05%) | 43.43 | 43.10 - 43.66 | 1.3966 times | Fri 29 May 2026 | 43.46 (-0.07%) | 43.49 | 43.38 - 43.77 | 1.1523 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.57 and 42.5
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.1239 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 0.7474 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.5247 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.0239 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.4566 times | Fri 08 May 2026 | 42.65 (-1.89%) | 43.28 | 42.38 - 43.51 | 0.6293 times | Wed 06 May 2026 | 43.47 (2.69%) | 42.00 | 41.34 - 43.51 | 1.0048 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 1.4663 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 1.7627 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 1.2603 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 2.2111 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.02 and 43.06
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.31 (-2.65%) | 43.43 | 40.76 - 43.80 | 0.2659 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.5978 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.0157 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.7338 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6383 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.2982 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.0011 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.9148 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.1825 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.3518 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8981 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.12 | 42.03 |
| 12 day EMA | 42.43 | 42.45 | 42.48 |
| 20 day EMA | 42.5 | 42.52 | 42.54 |
| 35 day EMA | 42.36 | 42.36 | 42.36 |
| 50 day EMA | 42.07 | 42.06 | 42.05 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.96 | 42.12 |
| 12 day SMA | 42.66 | 42.78 | 42.9 |
| 20 day SMA | 42.7 | 42.7 | 42.69 |
| 35 day SMA | 42.54 | 42.54 | 42.53 |
| 50 day SMA | 42.36 | 42.31 | 42.27 |
| 100 day SMA | 42.25 | 42.26 | 42.26 |
| 150 day SMA | 42.09 | 42.08 | 42.07 |
| 200 day SMA | 41.94 | 41.94 | 41.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.