Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 44.12 and 44.65
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.76 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.32 (1%) | 43.92 | 43.92 - 44.45 | 0.9105 times | Thu 19 February 2026 | 43.88 (-0.54%) | 43.75 | 43.68 - 43.93 | 0.8426 times | Wed 18 February 2026 | 44.12 (0.18%) | 44.08 | 44.00 - 44.39 | 0.737 times | Tue 17 February 2026 | 44.04 (0.16%) | 43.71 | 43.55 - 44.07 | 0.9463 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.8515 times | Fri 13 February 2026 | 43.97 (0.02%) | 43.92 | 43.71 - 44.09 | 0.8515 times | Thu 12 February 2026 | 43.96 (-0.2%) | 44.51 | 43.78 - 44.62 | 1.4581 times | Wed 11 February 2026 | 44.05 (-0.38%) | 44.11 | 43.86 - 44.15 | 1.2528 times | Tue 10 February 2026 | 44.22 (-0.23%) | 44.27 | 44.19 - 44.34 | 1.0678 times | Mon 09 February 2026 | 44.32 (1.81%) | 44.00 | 43.92 - 44.36 | 1.0818 times | Fri 06 February 2026 | 43.53 (1.61%) | 43.12 | 43.12 - 43.57 | 0.8682 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.94 and 44.84
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.106666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.4563 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.1131 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.7584 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 1.1151 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.653 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.3879 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.4679 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.4333 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 1.0268 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.5882 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.3401 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.49 and 45.45
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.32 (2.88%) | 43.14 | 42.66 - 44.62 | 0.448 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1628 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8967 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8194 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0592 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2109 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8044 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1056 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2725 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2204 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.8536 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.17 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.98 | 44.03 |
| 12 day EMA | 43.94 | 43.87 | 43.87 |
| 20 day EMA | 43.78 | 43.72 | 43.7 |
| 35 day EMA | 43.44 | 43.39 | 43.36 |
| 50 day EMA | 43.1 | 43.05 | 43.02 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44 | 44.01 |
| 12 day SMA | 43.94 | 43.85 | 43.82 |
| 20 day SMA | 43.81 | 43.76 | 43.72 |
| 35 day SMA | 43.55 | 43.5 | 43.46 |
| 50 day SMA | 43.17 | 43.11 | 43.06 |
| 100 day SMA | 42.16 | 42.12 | 42.09 |
| 150 day SMA | 42.04 | 42.02 | 42.01 |
| 200 day SMA | 41.94 | 41.92 | 41.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.