Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 77.07 and 78.11
| Daily Target 1 | 76.8 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 77.843333333333 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 78.88 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.87 (0.28%) | 78.32 | 77.31 - 78.35 | 0.924 times | Mon 08 June 2026 | 77.65 (-1.23%) | 78.69 | 77.61 - 79.02 | 1.1214 times | Fri 05 June 2026 | 78.62 (-1.97%) | 79.93 | 78.56 - 80.03 | 1.1253 times | Thu 04 June 2026 | 80.20 (0.06%) | 80.54 | 80.16 - 80.81 | 0.7133 times | Wed 03 June 2026 | 80.15 (0.48%) | 79.74 | 79.61 - 80.87 | 1.2363 times | Tue 02 June 2026 | 79.77 (0.57%) | 79.49 | 79.39 - 80.05 | 1.294 times | Mon 01 June 2026 | 79.32 (-0.25%) | 79.20 | 78.89 - 79.62 | 0.785 times | Fri 29 May 2026 | 79.52 (-0.97%) | 80.04 | 79.43 - 80.14 | 1.1837 times | Thu 28 May 2026 | 80.30 (-0.14%) | 80.12 | 79.86 - 80.65 | 1.1038 times | Wed 27 May 2026 | 80.41 (0.29%) | 79.91 | 79.75 - 80.61 | 0.5131 times | Tue 26 May 2026 | 80.18 (0%) | 80.35 | 79.60 - 80.46 | 0.4579 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 76.74 and 78.45
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.87 (-0.95%) | 78.69 | 77.31 - 79.02 | 0.2597 times | Fri 05 June 2026 | 78.62 (-1.13%) | 79.20 | 78.56 - 80.87 | 0.6543 times | Fri 29 May 2026 | 79.52 (-0.82%) | 80.35 | 79.43 - 80.65 | 0.4137 times | Fri 22 May 2026 | 80.18 (-1.32%) | 81.18 | 78.00 - 82.27 | 0.8273 times | Fri 15 May 2026 | 81.25 (-0.5%) | 81.71 | 81.04 - 82.87 | 1.4205 times | Fri 08 May 2026 | 81.66 (-3.05%) | 84.62 | 81.54 - 84.63 | 2.4984 times | Wed 06 May 2026 | 84.23 (1.02%) | 84.08 | 83.01 - 85.21 | 0.804 times | Fri 01 May 2026 | 83.38 (1.58%) | 82.13 | 81.33 - 84.02 | 0.8173 times | Fri 24 April 2026 | 82.08 (-1.44%) | 83.28 | 81.95 - 84.11 | 0.7261 times | Fri 17 April 2026 | 83.28 (-1.86%) | 85.16 | 82.74 - 85.42 | 1.5787 times | Fri 10 April 2026 | 84.86 (-0.09%) | 85.00 | 84.22 - 86.51 | 1.2703 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 75.81 and 79.37
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.87 (-2.07%) | 79.20 | 77.31 - 80.87 | 0.3132 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 2.0835 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.6599 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 2.4201 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.2236 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.3281 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.3508 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1921 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.2022 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2265 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.2044 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.51 |
| 20 day DMA | 80.33 |
| 35 day DMA | 81.43 |
| 50 day DMA | 82.37 |
| 100 day DMA | 82.58 |
| 150 day DMA | 79.38 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.92 | 79.56 |
| 12 day EMA | 79.44 | 79.72 | 80.1 |
| 20 day EMA | 80.14 | 80.38 | 80.67 |
| 35 day EMA | 81.1 | 81.29 | 81.5 |
| 50 day EMA | 82.05 | 82.22 | 82.41 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.28 | 79.61 |
| 12 day SMA | 79.51 | 79.73 | 80.01 |
| 20 day SMA | 80.33 | 80.53 | 80.73 |
| 35 day SMA | 81.43 | 81.58 | 81.75 |
| 50 day SMA | 82.37 | 82.48 | 82.58 |
| 100 day SMA | 82.58 | 82.57 | 82.57 |
| 150 day SMA | 79.38 | 79.34 | 79.3 |
| 200 day SMA | 77.95 | 77.94 | 77.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.