Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 82.58 and 83.44
| Daily Target 1 | 82.35 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.206666666667 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 84.07 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.28 (-0.63%) | 83.53 | 82.74 - 83.60 | 1.61 times | Thu 16 April 2026 | 83.81 (0.07%) | 83.44 | 83.03 - 83.96 | 1.4629 times | Wed 15 April 2026 | 83.75 (-1.16%) | 85.08 | 83.58 - 85.08 | 1.5591 times | Tue 14 April 2026 | 84.73 (-0.66%) | 85.06 | 84.46 - 85.25 | 0.6724 times | Mon 13 April 2026 | 85.29 (0.51%) | 85.16 | 84.88 - 85.42 | 0.237 times | Fri 10 April 2026 | 84.86 (-0.88%) | 85.57 | 84.61 - 85.96 | 0.9135 times | Thu 09 April 2026 | 85.61 (-0.62%) | 85.87 | 85.48 - 86.51 | 1.1888 times | Wed 08 April 2026 | 86.14 (1.07%) | 84.68 | 84.22 - 86.14 | 0.8259 times | Tue 07 April 2026 | 85.23 (0.39%) | 85.27 | 84.72 - 85.38 | 0.8512 times | Mon 06 April 2026 | 84.90 (-0.05%) | 85.00 | 84.51 - 85.13 | 0.6793 times | Thu 02 April 2026 | 84.94 (0.32%) | 84.61 | 84.07 - 85.34 | 0.9703 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 81.67 and 84.35
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 83.813333333333 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.28 (-1.86%) | 85.16 | 82.74 - 85.42 | 1.3044 times | Fri 10 April 2026 | 84.86 (-0.09%) | 85.00 | 84.22 - 86.51 | 1.0496 times | Thu 02 April 2026 | 84.94 (2.77%) | 84.03 | 83.03 - 85.34 | 1.2121 times | Fri 27 March 2026 | 82.65 (3.07%) | 80.58 | 80.05 - 83.68 | 0.9658 times | Fri 20 March 2026 | 80.19 (-4.01%) | 84.12 | 79.89 - 85.04 | 1.128 times | Fri 13 March 2026 | 83.54 (1.83%) | 81.74 | 81.06 - 85.41 | 1.668 times | Fri 06 March 2026 | 82.04 (-4.15%) | 85.43 | 81.02 - 85.43 | 1.3305 times | Fri 27 February 2026 | 85.59 (-0.36%) | 85.34 | 84.13 - 85.95 | 0.6441 times | Fri 20 February 2026 | 85.90 (0.72%) | 84.86 | 84.24 - 86.23 | 0.6128 times | Fri 13 February 2026 | 85.29 (0%) | 84.88 | 84.57 - 85.74 | 0.0847 times | Fri 13 February 2026 | 85.29 (2.66%) | 83.17 | 82.96 - 86.56 | 0.689 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 81.13 and 84.9
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 84.176666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.28 (-1.44%) | 84.59 | 82.74 - 86.51 | 1.5188 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 3.1394 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.5872 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.7229 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.4551 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.2492 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.2624 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2938 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.2652 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.5061 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.3468 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 84.77 |
| 20 day DMA | 83.82 |
| 35 day DMA | 83.69 |
| 50 day DMA | 84.03 |
| 100 day DMA | 79.67 |
| 150 day DMA | 77.35 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 84.35 | 84.62 |
| 12 day EMA | 84.25 | 84.43 | 84.54 |
| 20 day EMA | 84.12 | 84.21 | 84.25 |
| 35 day EMA | 83.99 | 84.03 | 84.04 |
| 50 day EMA | 83.81 | 83.83 | 83.83 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 84.49 | 84.85 |
| 12 day SMA | 84.77 | 84.87 | 84.82 |
| 20 day SMA | 83.82 | 83.78 | 83.82 |
| 35 day SMA | 83.69 | 83.74 | 83.79 |
| 50 day SMA | 84.03 | 84.01 | 83.97 |
| 100 day SMA | 79.67 | 79.53 | 79.39 |
| 150 day SMA | 77.35 | 77.29 | 77.23 |
| 200 day SMA | 76.53 | 76.48 | 76.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.