AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf Strong Daily Stock price targets for AgribusinessEtf MOO are 67.83 and 68.24 | Daily Target 1 | 67.5 | | Daily Target 2 | 67.75 | | Daily Target 3 | 67.91 | | Daily Target 4 | 68.16 | | Daily Target 5 | 68.32 |
Daily price and volume Agribusiness Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
68.00 (-0.13%) |
67.85 |
67.66 - 68.07 |
0.9948 times |
| Thu 24 April 2025 |
68.09 (1.79%) |
67.29 |
67.25 - 68.19 |
0.5459 times |
| Tue 22 April 2025 |
66.89 (2.03%) |
66.29 |
66.29 - 67.09 |
0.7837 times |
| Mon 21 April 2025 |
65.56 (-0.76%) |
65.88 |
65.17 - 66.12 |
1.2158 times |
| Thu 17 April 2025 |
66.06 (1.07%) |
65.59 |
65.59 - 66.34 |
2.5303 times |
| Wed 16 April 2025 |
65.36 (0%) |
65.63 |
65.13 - 66.13 |
1.4275 times |
| Wed 16 April 2025 |
65.36 (0%) |
65.63 |
65.13 - 66.13 |
0 times |
| Wed 16 April 2025 |
65.36 (0%) |
65.63 |
65.13 - 66.13 |
0 times |
| Wed 16 April 2025 |
65.36 (-0.32%) |
65.63 |
65.13 - 66.13 |
0 times |
| Tue 15 April 2025 |
65.57 (-0.55%) |
65.90 |
65.44 - 65.98 |
2.502 times |
| Mon 14 April 2025 |
65.93 (1.18%) |
65.76 |
65.45 - 66.31 |
3.2455 times |
Weekly price and charts AgribusinessEtf Strong weekly Stock price targets for AgribusinessEtf MOO are 66.59 and 69.61 | Weekly Target 1 | 64.1 | | Weekly Target 2 | 66.05 | | Weekly Target 3 | 67.12 | | Weekly Target 4 | 69.07 | | Weekly Target 5 | 70.14 |
Weekly price and volumes for Agribusiness Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
68.00 (2.94%) |
65.88 |
65.17 - 68.19 |
0.5957 times |
| Thu 17 April 2025 |
66.06 (1.07%) |
65.63 |
65.13 - 66.34 |
0.666 times |
| Wed 16 April 2025 |
65.36 (0%) |
65.63 |
65.13 - 66.13 |
0 times |
| Wed 16 April 2025 |
65.36 (0%) |
65.63 |
65.13 - 66.13 |
0 times |
| Wed 16 April 2025 |
65.36 (0.31%) |
65.76 |
65.13 - 66.31 |
0.9672 times |
| Fri 11 April 2025 |
65.16 (4.57%) |
60.60 |
59.58 - 65.50 |
1.9388 times |
| Fri 04 April 2025 |
62.31 (-7.95%) |
67.18 |
61.82 - 68.28 |
1.8971 times |
| Fri 28 March 2025 |
67.69 (-1.36%) |
68.29 |
67.60 - 68.63 |
0.8099 times |
| Fri 21 March 2025 |
68.62 (0.78%) |
68.27 |
68.25 - 69.59 |
1.2608 times |
| Fri 14 March 2025 |
68.09 (-1.9%) |
69.15 |
66.64 - 70.09 |
1.8644 times |
| Fri 07 March 2025 |
69.41 (2.03%) |
68.52 |
66.32 - 69.49 |
2.966 times |
Monthly price and charts AgribusinessEtf Strong monthly Stock price targets for AgribusinessEtf MOO are 63.79 and 72.49 | Monthly Target 1 | 56.59 | | Monthly Target 2 | 62.29 | | Monthly Target 3 | 65.286666666667 | | Monthly Target 4 | 70.99 | | Monthly Target 5 | 73.99 |
Monthly price and volumes Agribusiness Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
68.00 (0.16%) |
67.74 |
59.58 - 68.28 |
0.8281 times |
| Mon 31 March 2025 |
67.89 (-0.21%) |
68.52 |
66.32 - 70.09 |
1.0362 times |
| Fri 28 February 2025 |
68.03 (-1.78%) |
68.14 |
66.44 - 69.12 |
1.0368 times |
| Fri 31 January 2025 |
69.26 (7.35%) |
64.88 |
63.91 - 70.47 |
1.1821 times |
| Tue 31 December 2024 |
64.52 (-9.88%) |
70.97 |
64.00 - 72.22 |
0.9222 times |
| Tue 26 November 2024 |
71.59 (0.03%) |
71.66 |
69.14 - 72.73 |
0.8978 times |
| Thu 31 October 2024 |
71.57 (-5.22%) |
75.39 |
71.52 - 75.84 |
0.9495 times |
| Mon 30 September 2024 |
75.51 (2.66%) |
73.07 |
70.24 - 76.19 |
1.264 times |
| Fri 30 August 2024 |
73.55 (2.24%) |
71.53 |
67.57 - 73.69 |
1.0428 times |
| Wed 31 July 2024 |
71.94 (2.6%) |
70.09 |
68.70 - 73.32 |
0.8403 times |
| Fri 28 June 2024 |
70.12 (-3.47%) |
72.71 |
69.38 - 72.85 |
0.8345 times |
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value | | 5 day DMA | 66.92 | | 12 day DMA | 66.06 | | 20 day DMA | 65.31 | | 35 day DMA | 66.67 | | 50 day DMA | 67.07 | | 100 day DMA | 67.4 | | 150 day DMA | 69.13 | | 200 day DMA | 69.69 | EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.13 | 66.69 | 65.99 | | 12 day EMA | 66.3 | 65.99 | 65.61 | | 20 day EMA | 66.18 | 65.99 | 65.77 | | 35 day EMA | 66.39 | 66.3 | 66.19 | | 50 day EMA | 67.08 | 67.04 | 67 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.92 | 66.39 | 65.85 | | 12 day SMA | 66.06 | 65.67 | 65.34 | | 20 day SMA | 65.31 | 65.3 | 65.28 | | 35 day SMA | 66.67 | 66.68 | 66.68 | | 50 day SMA | 67.07 | 67.05 | 67.04 | | 100 day SMA | 67.4 | 67.43 | 67.45 | | 150 day SMA | 69.13 | 69.16 | 69.18 | | 200 day SMA | 69.69 | 69.7 | 69.71 |
|
|
