Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 86.09 and 87.33
| Daily Target 1 | 85.13 |
| Daily Target 2 | 85.8 |
| Daily Target 3 | 86.37 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 87.61 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.47 (0.28%) | 86.00 | 85.70 - 86.94 | 0.371 times | Mon 14 September 2026 | 86.23 (-0.29%) | 86.88 | 86.20 - 86.97 | 0.4728 times | Fri 11 September 2026 | 86.48 (-0.36%) | 87.04 | 86.40 - 87.38 | 0.7224 times | Thu 10 September 2026 | 86.79 (-1.03%) | 87.52 | 86.71 - 87.98 | 0.9799 times | Wed 09 September 2026 | 87.69 (0.13%) | 87.96 | 87.51 - 88.50 | 2.0746 times | Tue 08 September 2026 | 87.58 (-0.33%) | 87.85 | 87.48 - 88.32 | 0.9178 times | Fri 04 September 2026 | 87.87 (-0.35%) | 87.47 | 87.02 - 88.15 | 0.6229 times | Thu 03 September 2026 | 88.18 (-0.81%) | 89.22 | 87.80 - 89.30 | 0.814 times | Wed 02 September 2026 | 88.90 (1.68%) | 87.28 | 87.28 - 89.07 | 1.3249 times | Tue 01 September 2026 | 87.43 (1.69%) | 86.22 | 86.09 - 87.43 | 1.6996 times | Mon 31 August 2026 | 85.98 (1.16%) | 85.66 | 85.31 - 86.03 | 0.7306 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 85.45 and 86.72
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.47 (-0.01%) | 86.88 | 85.70 - 86.97 | 0.3617 times | Fri 11 September 2026 | 86.48 (-1.58%) | 87.85 | 86.40 - 88.50 | 2.0126 times | Fri 04 September 2026 | 87.87 (3.39%) | 85.66 | 85.31 - 89.30 | 2.2258 times | Fri 28 August 2026 | 84.99 (-0.23%) | 85.55 | 83.87 - 85.80 | 1.4345 times | Fri 21 August 2026 | 85.19 (4.69%) | 82.42 | 81.05 - 85.37 | 1.4488 times | Fri 14 August 2026 | 81.37 (0.22%) | 81.10 | 80.61 - 81.97 | 0.646 times | Fri 07 August 2026 | 81.19 (-0.62%) | 81.64 | 80.39 - 82.48 | 0.6993 times | Fri 31 July 2026 | 81.70 (-1.73%) | 83.32 | 81.32 - 84.31 | 0.7756 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.0404 times | Fri 24 July 2026 | 83.14 (0.7%) | 82.53 | 81.70 - 83.53 | 0.3553 times | Fri 17 July 2026 | 82.56 (1.96%) | 81.03 | 80.95 - 83.22 | 0.5766 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 86.09 and 89.69
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.47 (0.57%) | 86.22 | 85.70 - 89.30 | 0.9436 times | Mon 31 August 2026 | 85.98 (5.24%) | 81.64 | 80.39 - 86.03 | 0.9997 times | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.5508 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.6523 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.5751 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.2548 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 1.8295 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 0.925 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.004 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.2652 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1452 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 87.05 |
| 20 day DMA | 85.8 |
| 35 day DMA | 84.08 |
| 50 day DMA | 83.47 |
| 100 day DMA | 81.89 |
| 150 day DMA | 82.58 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.77 | 87.04 |
| 12 day EMA | 86.49 | 86.49 | 86.54 |
| 20 day EMA | 85.79 | 85.72 | 85.67 |
| 35 day EMA | 84.78 | 84.68 | 84.59 |
| 50 day EMA | 83.53 | 83.41 | 83.3 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.95 | 87.28 |
| 12 day SMA | 87.05 | 86.87 | 86.77 |
| 20 day SMA | 85.8 | 85.54 | 85.3 |
| 35 day SMA | 84.08 | 83.98 | 83.89 |
| 50 day SMA | 83.47 | 83.36 | 83.26 |
| 100 day SMA | 81.89 | 81.85 | 81.81 |
| 150 day SMA | 82.58 | 82.57 | 82.56 |
| 200 day SMA | 81.05 | 80.98 | 80.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.