Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 85.62 and 86.52
| Daily Target 1 | 84.92 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 85.82 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 86.72 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.90 (-0.3%) | 85.83 | 85.33 - 86.23 | 1.1805 times | Thu 19 February 2026 | 86.16 (1.65%) | 85.25 | 85.10 - 86.23 | 1.6645 times | Wed 18 February 2026 | 84.76 (-0.68%) | 84.67 | 84.30 - 85.07 | 0.4958 times | Tue 17 February 2026 | 85.34 (0.06%) | 84.86 | 84.24 - 85.43 | 1.0792 times | Fri 13 February 2026 | 85.29 (0%) | 84.88 | 84.57 - 85.74 | 0.6105 times | Fri 13 February 2026 | 85.29 (0.36%) | 84.88 | 84.57 - 85.74 | 0.6107 times | Thu 12 February 2026 | 84.98 (-0.77%) | 86.46 | 84.77 - 86.56 | 1.2337 times | Wed 11 February 2026 | 85.64 (1.28%) | 84.89 | 84.68 - 85.68 | 0.8501 times | Tue 10 February 2026 | 84.56 (0.7%) | 84.18 | 84.03 - 84.71 | 1.0666 times | Mon 09 February 2026 | 83.97 (1.07%) | 83.17 | 82.96 - 84.01 | 1.2084 times | Fri 06 February 2026 | 83.08 (1.7%) | 81.15 | 81.15 - 83.11 | 0.4805 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 85.07 and 87.06
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 85.456666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.90 (0.72%) | 84.86 | 84.24 - 86.23 | 1.0758 times | Fri 13 February 2026 | 85.29 (0%) | 84.88 | 84.57 - 85.74 | 0.1486 times | Fri 13 February 2026 | 85.29 (2.66%) | 83.17 | 82.96 - 86.56 | 1.2096 times | Fri 06 February 2026 | 83.08 (3.45%) | 80.11 | 79.84 - 83.11 | 1.6143 times | Fri 30 January 2026 | 80.31 (1.27%) | 79.58 | 79.58 - 81.99 | 2.1702 times | Fri 23 January 2026 | 79.30 (2.42%) | 77.46 | 76.72 - 79.35 | 1.17 times | Fri 16 January 2026 | 77.43 (3.31%) | 75.06 | 74.83 - 78.35 | 1.5669 times | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 0.6896 times | Fri 02 January 2026 | 73.68 (0.9%) | 72.87 | 72.77 - 73.85 | 0.1557 times | Fri 26 December 2025 | 73.02 (-1.72%) | 73.18 | 72.32 - 73.18 | 0.1994 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 0.7164 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 82.87 and 89.59
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.90 (6.96%) | 80.11 | 79.84 - 86.56 | 2.2169 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 3.0784 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.8131 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.4453 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.4688 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.5249 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.4738 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.9043 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.6197 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.4548 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.5718 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 84.72 |
| 20 day DMA | 83.23 |
| 35 day DMA | 80.17 |
| 50 day DMA | 78.18 |
| 100 day DMA | 75.3 |
| 150 day DMA | 74.86 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.35 | 84.95 |
| 12 day EMA | 84.51 | 84.26 | 83.92 |
| 20 day EMA | 83.18 | 82.89 | 82.55 |
| 35 day EMA | 80.9 | 80.61 | 80.28 |
| 50 day EMA | 78.49 | 78.19 | 77.86 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 85.37 | 85.13 |
| 12 day SMA | 84.72 | 84.45 | 84.07 |
| 20 day SMA | 83.23 | 82.9 | 82.53 |
| 35 day SMA | 80.17 | 79.8 | 79.43 |
| 50 day SMA | 78.18 | 77.91 | 77.64 |
| 100 day SMA | 75.3 | 75.18 | 75.05 |
| 150 day SMA | 74.86 | 74.78 | 74.69 |
| 200 day SMA | 74.36 | 74.28 | 74.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.