Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 81.55 and 82.64
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 81.726666666667 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 82.82 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.09 (1.72%) | 81.00 | 81.00 - 82.09 | 1.0177 times | Thu 29 October 2026 | 80.70 (0.55%) | 80.20 | 80.20 - 81.04 | 1.0219 times | Wed 28 October 2026 | 80.26 (-0.64%) | 80.60 | 79.94 - 80.71 | 0.7072 times | Tue 27 October 2026 | 80.78 (-0.54%) | 81.00 | 80.70 - 81.55 | 1.3656 times | Mon 26 October 2026 | 81.22 (-0.58%) | 81.46 | 81.05 - 81.65 | 0.6742 times | Fri 23 October 2026 | 81.69 (0.58%) | 81.06 | 80.95 - 81.83 | 0.4868 times | Thu 22 October 2026 | 81.22 (-0.11%) | 80.93 | 80.51 - 81.35 | 0.5529 times | Wed 21 October 2026 | 81.31 (0.17%) | 81.45 | 80.81 - 81.52 | 0.6638 times | Tue 20 October 2026 | 81.17 (0.55%) | 80.88 | 80.83 - 81.31 | 0.6256 times | Mon 19 October 2026 | 80.73 (-1.3%) | 82.01 | 80.68 - 82.88 | 2.8843 times | Fri 16 October 2026 | 81.79 (-0.43%) | 82.31 | 81.55 - 82.61 | 0.6847 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 81.02 and 83.17
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.373333333333 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.09 (0.49%) | 81.46 | 79.94 - 82.09 | 0.4174 times | Fri 23 October 2026 | 81.69 (-0.12%) | 82.01 | 80.51 - 82.88 | 0.4547 times | Fri 16 October 2026 | 81.79 (1.65%) | 80.31 | 80.31 - 82.62 | 0.4464 times | Fri 09 October 2026 | 80.46 (-1.08%) | 81.29 | 80.37 - 82.85 | 0.5065 times | Fri 02 October 2026 | 81.34 (-2.38%) | 83.30 | 80.29 - 83.38 | 1.1958 times | Fri 25 September 2026 | 83.32 (-1.56%) | 85.00 | 82.68 - 85.24 | 0.9578 times | Fri 18 September 2026 | 84.64 (-2.13%) | 86.88 | 84.49 - 86.97 | 1.0465 times | Fri 11 September 2026 | 86.48 (-1.58%) | 87.85 | 86.40 - 88.50 | 1.765 times | Fri 04 September 2026 | 87.87 (3.39%) | 85.66 | 85.31 - 89.30 | 1.9519 times | Fri 28 August 2026 | 84.99 (-0.23%) | 85.55 | 83.87 - 85.80 | 1.258 times | Fri 21 August 2026 | 85.19 (4.69%) | 82.42 | 81.05 - 85.37 | 1.2706 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 81.02 and 83.96
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 81.636666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.09 (0.76%) | 81.28 | 79.94 - 82.88 | 0.5564 times | Wed 30 September 2026 | 81.47 (-5.25%) | 86.22 | 81.36 - 89.30 | 1.3903 times | Mon 31 August 2026 | 85.98 (5.24%) | 81.64 | 80.39 - 86.03 | 0.9158 times | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.5045 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.5976 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.4429 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.1495 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 1.6759 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 0.8473 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 0.9197 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.2429 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 81.26 |
| 20 day DMA | 81.38 |
| 35 day DMA | 82.42 |
| 50 day DMA | 83.62 |
| 100 day DMA | 82.22 |
| 150 day DMA | 82.22 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.81 | 80.87 |
| 12 day EMA | 81.29 | 81.15 | 81.23 |
| 20 day EMA | 81.58 | 81.53 | 81.62 |
| 35 day EMA | 82.36 | 82.38 | 82.48 |
| 50 day EMA | 83.22 | 83.27 | 83.37 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.93 | 81.03 |
| 12 day SMA | 81.26 | 81.27 | 81.37 |
| 20 day SMA | 81.38 | 81.35 | 81.35 |
| 35 day SMA | 82.42 | 82.54 | 82.72 |
| 50 day SMA | 83.62 | 83.65 | 83.68 |
| 100 day SMA | 82.22 | 82.17 | 82.14 |
| 150 day SMA | 82.22 | 82.24 | 82.26 |
| 200 day SMA | 82.4 | 82.37 | 82.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.