PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 23.23 and 23.63 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.14 | | Daily Target 3 | 23.32 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.72 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.36 (0%) |
23.10 |
23.10 - 23.50 |
0.5054 times |
Thu 16 May 2024 |
23.36 (-0.6%) |
22.80 |
22.80 - 23.36 |
0.3814 times |
Wed 15 May 2024 |
23.50 (2.35%) |
23.28 |
22.69 - 23.50 |
2.5433 times |
Tue 14 May 2024 |
22.96 (0.39%) |
22.96 |
22.96 - 22.96 |
0.5054 times |
Mon 13 May 2024 |
22.87 (1.46%) |
22.63 |
22.54 - 22.87 |
0.8904 times |
Fri 10 May 2024 |
22.54 (-1.36%) |
22.80 |
22.40 - 22.85 |
2.2862 times |
Thu 09 May 2024 |
22.85 (-0.22%) |
22.92 |
22.80 - 22.92 |
0.6979 times |
Wed 08 May 2024 |
22.90 (-2.55%) |
23.40 |
22.82 - 23.59 |
1.468 times |
Tue 07 May 2024 |
23.50 (0.51%) |
23.35 |
23.15 - 23.53 |
0.6016 times |
Mon 06 May 2024 |
23.38 (1.12%) |
23.38 |
23.38 - 23.38 |
0.1203 times |
Fri 03 May 2024 |
23.12 (0.17%) |
22.96 |
22.96 - 23.25 |
0.5535 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 22.95 and 23.91 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.133333333333 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.36 (3.64%) |
22.63 |
22.54 - 23.50 |
1.2933 times |
Fri 10 May 2024 |
22.54 (-2.51%) |
23.38 |
22.40 - 23.59 |
1.3866 times |
Fri 03 May 2024 |
23.12 (-0.56%) |
23.00 |
22.44 - 23.25 |
0.5869 times |
Fri 26 April 2024 |
23.25 (-3.13%) |
23.40 |
23.16 - 23.93 |
0.632 times |
Fri 19 April 2024 |
24.00 (0.46%) |
23.85 |
23.10 - 24.29 |
1.2189 times |
Fri 12 April 2024 |
23.89 (-1.69%) |
24.15 |
23.72 - 24.45 |
1.1157 times |
Fri 05 April 2024 |
24.30 (-0.61%) |
24.40 |
23.95 - 24.45 |
0.8062 times |
Thu 28 March 2024 |
24.45 (1.79%) |
24.05 |
23.83 - 24.45 |
0.3483 times |
Fri 22 March 2024 |
24.02 (-0.95%) |
24.34 |
23.62 - 24.94 |
1.406 times |
Fri 15 March 2024 |
24.25 (-0.9%) |
24.55 |
23.92 - 24.64 |
1.206 times |
Fri 08 March 2024 |
24.47 (-0.45%) |
24.32 |
24.22 - 24.55 |
0.9094 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 22.88 and 24.07 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.116666666667 | | Monthly Target 4 | 23.83 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.36 (4.1%) |
22.44 |
22.40 - 23.59 |
0.4586 times |
Tue 30 April 2024 |
22.44 (-8.22%) |
24.40 |
22.44 - 24.45 |
0.5745 times |
Thu 28 March 2024 |
24.45 (-0.81%) |
24.60 |
23.62 - 24.94 |
0.6066 times |
Thu 29 February 2024 |
24.65 (5.88%) |
23.73 |
23.00 - 24.94 |
0.8328 times |
Wed 31 January 2024 |
23.28 (11.87%) |
21.34 |
20.98 - 24.34 |
1.4839 times |
Fri 29 December 2023 |
20.81 (-3.43%) |
21.40 |
19.75 - 21.40 |
1.977 times |
Thu 30 November 2023 |
21.55 (10.4%) |
19.38 |
19.38 - 21.55 |
2.0045 times |
Tue 31 October 2023 |
19.52 (-4.78%) |
20.72 |
19.34 - 20.90 |
0.8176 times |
Fri 29 September 2023 |
20.50 (0.84%) |
20.33 |
20.33 - 21.25 |
0.7287 times |
Thu 31 August 2023 |
20.33 (-5.62%) |
21.50 |
20.33 - 21.82 |
0.5158 times |
Mon 31 July 2023 |
21.54 (-3.45%) |
22.40 |
21.34 - 22.40 |
0.5508 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.12 | | 20 day DMA | 23.19 | | 35 day DMA | 23.51 | | 50 day DMA | 23.76 | | 100 day DMA | 23.56 | | 150 day DMA | 22.45 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.19 | 23.11 | | 12 day EMA | 23.18 | 23.15 | 23.11 | | 20 day EMA | 23.25 | 23.24 | 23.23 | | 35 day EMA | 23.47 | 23.48 | 23.49 | | 50 day EMA | 23.77 | 23.79 | 23.81 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.05 | 22.94 | | 12 day SMA | 23.12 | 23.08 | 23 | | 20 day SMA | 23.19 | 23.19 | 23.19 | | 35 day SMA | 23.51 | 23.54 | 23.57 | | 50 day SMA | 23.76 | 23.78 | 23.8 | | 100 day SMA | 23.56 | 23.53 | 23.5 | | 150 day SMA | 22.45 | 22.43 | 22.41 | | 200 day SMA | 22.04 | 22.03 | 22.02 |
|
|
