PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 22.34 and 22.62 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.386666666667 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.67 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.48 (0.36%) |
22.26 |
22.20 - 22.48 |
0.5763 times |
Fri 11 July 2025 |
22.40 (0.09%) |
22.65 |
22.30 - 22.65 |
0.2373 times |
Thu 10 July 2025 |
22.38 (0.31%) |
22.46 |
22.35 - 22.52 |
1.4746 times |
Wed 09 July 2025 |
22.31 (-1.63%) |
22.25 |
22.25 - 22.45 |
0.5763 times |
Tue 08 July 2025 |
22.68 (-0.92%) |
22.63 |
22.62 - 22.90 |
0.661 times |
Mon 07 July 2025 |
22.89 (1.51%) |
22.39 |
22.19 - 22.89 |
2.6441 times |
Thu 03 July 2025 |
22.55 (1.71%) |
22.07 |
22.07 - 22.55 |
0.2881 times |
Wed 02 July 2025 |
22.17 (1.46%) |
22.39 |
21.77 - 22.39 |
2.2203 times |
Tue 01 July 2025 |
21.85 (-0.32%) |
21.88 |
21.74 - 22.06 |
0.6102 times |
Mon 30 June 2025 |
21.92 (2.14%) |
21.92 |
21.43 - 22.06 |
0.7119 times |
Fri 27 June 2025 |
21.46 (-1.47%) |
22.06 |
21.46 - 22.06 |
0.1864 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 22.34 and 22.62 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 22.386666666667 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.48 (0.36%) |
22.26 |
22.20 - 22.48 |
0.1658 times |
Fri 11 July 2025 |
22.40 (-0.67%) |
22.39 |
22.19 - 22.90 |
1.6091 times |
Thu 03 July 2025 |
22.55 (5.08%) |
21.92 |
21.43 - 22.55 |
1.102 times |
Fri 27 June 2025 |
21.46 (-1.01%) |
21.82 |
21.46 - 22.14 |
0.5852 times |
Fri 20 June 2025 |
21.68 (2.07%) |
21.39 |
21.32 - 22.03 |
0.6583 times |
Fri 13 June 2025 |
21.24 (-1.07%) |
21.33 |
20.95 - 21.77 |
1.3848 times |
Fri 06 June 2025 |
21.47 (1.75%) |
21.30 |
21.20 - 21.90 |
1.3702 times |
Fri 30 May 2025 |
21.10 (-4.18%) |
22.21 |
20.78 - 22.80 |
1.6676 times |
Fri 23 May 2025 |
22.02 (-2.95%) |
22.89 |
21.92 - 23.84 |
0.5949 times |
Fri 16 May 2025 |
22.69 (-0.09%) |
22.68 |
22.50 - 23.10 |
0.8624 times |
Fri 09 May 2025 |
22.71 (0.18%) |
23.00 |
22.26 - 23.08 |
0.6054 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 22.11 and 23.27 | Monthly Target 1 | 21.21 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 22.373333333333 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.48 (2.55%) |
21.88 |
21.74 - 22.90 |
0.5528 times |
Mon 30 June 2025 |
21.92 (3.89%) |
21.30 |
20.95 - 22.14 |
0.8696 times |
Fri 30 May 2025 |
21.10 (-5.13%) |
22.24 |
20.78 - 23.84 |
0.8222 times |
Wed 30 April 2025 |
22.24 (-5.92%) |
23.49 |
21.15 - 23.49 |
1.0325 times |
Mon 31 March 2025 |
23.64 (2.07%) |
22.95 |
22.81 - 23.75 |
0.7174 times |
Fri 28 February 2025 |
23.16 (5.56%) |
22.20 |
21.80 - 23.91 |
1.032 times |
Fri 31 January 2025 |
21.94 (-9.97%) |
24.37 |
21.94 - 24.49 |
2.4194 times |
Tue 31 December 2024 |
24.37 (1.54%) |
24.99 |
23.43 - 25.04 |
0.9681 times |
Tue 26 November 2024 |
24.00 (-2.99%) |
24.50 |
23.98 - 25.35 |
0.8091 times |
Thu 31 October 2024 |
24.74 (0.53%) |
24.80 |
24.30 - 25.37 |
0.7768 times |
Mon 30 September 2024 |
24.61 (3.71%) |
24.00 |
23.30 - 25.40 |
1.4936 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.24 | | 20 day DMA | 21.97 | | 35 day DMA | 21.89 | | 50 day DMA | 22.14 | | 100 day DMA | 22.56 | | 150 day DMA | 22.86 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.41 | 22.41 | | 12 day EMA | 22.27 | 22.23 | 22.2 | | 20 day EMA | 22.14 | 22.1 | 22.07 | | 35 day EMA | 22.17 | 22.15 | 22.13 | | 50 day EMA | 22.22 | 22.21 | 22.2 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.53 | 22.56 | | 12 day SMA | 22.24 | 22.17 | 22.13 | | 20 day SMA | 21.97 | 21.89 | 21.85 | | 35 day SMA | 21.89 | 21.9 | 21.92 | | 50 day SMA | 22.14 | 22.14 | 22.15 | | 100 day SMA | 22.56 | 22.56 | 22.56 | | 150 day SMA | 22.86 | 22.88 | 22.89 | | 200 day SMA | 23.37 | 23.38 | 23.39 |
|
|
