PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 19.56 and 20.1

Daily Target 119.15
Daily Target 219.43
Daily Target 319.693333333333
Daily Target 419.97
Daily Target 520.23

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-3.43%) 19.56 19.42 - 19.96 1.295 times
Thu 29 October 2026 20.40 (1.69%) 20.46 20.15 - 20.50 2.6799 times
Wed 28 October 2026 20.06 (0.65%) 20.05 19.94 - 20.06 0.4317 times
Tue 27 October 2026 19.93 (-0.25%) 20.00 19.78 - 20.01 0.4676 times
Mon 26 October 2026 19.98 (-0.1%) 20.00 19.76 - 20.00 0.5935 times
Fri 23 October 2026 20.00 (0%) 20.00 19.76 - 20.00 0.6835 times
Thu 22 October 2026 20.00 (2.51%) 19.51 19.51 - 20.00 0.7554 times
Wed 21 October 2026 19.51 (-2.55%) 20.10 19.51 - 20.10 1.7266 times
Tue 20 October 2026 20.02 (-1.04%) 20.00 19.70 - 20.10 0.4856 times
Mon 19 October 2026 20.23 (-0.05%) 20.70 20.15 - 20.70 0.8813 times
Fri 16 October 2026 20.24 (0.7%) 20.24 20.12 - 20.24 0.6295 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 19.02 and 20.1

Weekly Target 118.79
Weekly Target 219.25
Weekly Target 319.873333333333
Weekly Target 420.33
Weekly Target 520.95

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-1.5%) 20.00 19.42 - 20.50 0.7568 times
Fri 23 October 2026 20.00 (-1.19%) 20.70 19.51 - 20.70 0.6273 times
Fri 16 October 2026 20.24 (0.95%) 19.85 19.68 - 20.24 0.8912 times
Fri 09 October 2026 20.05 (-0.5%) 20.11 19.80 - 20.17 0.8564 times
Fri 02 October 2026 20.15 (-0.3%) 20.39 19.70 - 20.39 1.3493 times
Fri 25 September 2026 20.21 (-1.41%) 20.50 20.13 - 20.54 0.7667 times
Fri 18 September 2026 20.50 (-0.87%) 20.68 20.43 - 20.88 0.7891 times
Fri 11 September 2026 20.68 (0%) 20.66 20.50 - 20.87 0.6099 times
Fri 04 September 2026 20.68 (-4.79%) 21.23 20.55 - 21.67 2.6612 times
Fri 28 August 2026 21.72 (-0.46%) 22.00 21.68 - 22.10 0.6921 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 0.7692 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 18.92 and 20.2

Monthly Target 118.66
Monthly Target 219.18
Monthly Target 319.94
Monthly Target 420.46
Monthly Target 521.22

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-1.94%) 19.99 19.42 - 20.70 0.9954 times
Wed 30 September 2026 20.09 (-4.33%) 20.80 19.70 - 21.67 1.3391 times
Mon 31 August 2026 21.00 (-5.32%) 21.81 20.80 - 22.10 0.9297 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5838 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.7076 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.9158 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.8321 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7325 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.6331 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3308 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6352 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.01
20 day DMA 20
35 day DMA 20.14
50 day DMA 20.47
100 day DMA 21.24
150 day DMA 21.66
200 day DMA 21.83

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.1319.99
12 day EMA20.0120.0720.01
20 day EMA20.0720.1120.08
35 day EMA20.2920.3320.33
50 day EMA20.5320.5620.57

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0719.99
12 day SMA20.0120.0420.01
20 day SMA2020.0220.02
35 day SMA20.1420.1720.18
50 day SMA20.4720.5120.54
100 day SMA21.2421.2621.28
150 day SMA21.6621.6821.7
200 day SMA21.8321.8521.86
Back to top | Use Dark Theme