PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.55 and 22.82

Daily Target 122.32
Daily Target 222.5
Daily Target 322.593333333333
Daily Target 422.77
Daily Target 522.86

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 22 April 2026 22.67 (1.16%) 22.42 22.42 - 22.69 0.6568 times
Tue 21 April 2026 22.41 (-1.28%) 22.73 22.25 - 22.73 1.1658 times
Mon 20 April 2026 22.70 (-0.04%) 22.98 22.65 - 22.98 0.821 times
Fri 17 April 2026 22.71 (0%) 23.44 22.71 - 23.44 1.1494 times
Thu 16 April 2026 22.71 (0.04%) 22.91 22.71 - 22.95 1.8719 times
Wed 15 April 2026 22.70 (-0.83%) 22.60 22.60 - 22.83 0.8374 times
Tue 14 April 2026 22.89 (1.02%) 22.76 22.67 - 22.91 0.9031 times
Mon 13 April 2026 22.66 (-0.61%) 22.61 22.60 - 22.66 0.4269 times
Fri 10 April 2026 22.80 (0.88%) 22.67 22.67 - 23.09 1.6585 times
Thu 09 April 2026 22.60 (0.4%) 22.54 22.51 - 22.70 0.509 times
Wed 08 April 2026 22.51 (-0.4%) 22.60 22.50 - 22.66 0.2627 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.1 and 22.83

Weekly Target 121.9
Weekly Target 222.29
Weekly Target 322.633333333333
Weekly Target 423.02
Weekly Target 523.36

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 22 April 2026 22.67 (-0.18%) 22.98 22.25 - 22.98 0.5351 times
Fri 17 April 2026 22.71 (-0.39%) 22.61 22.60 - 23.44 1.0502 times
Fri 10 April 2026 22.80 (1.97%) 22.60 22.26 - 23.09 0.7046 times
Thu 02 April 2026 22.36 (0.49%) 22.08 22.08 - 22.72 0.3622 times
Fri 27 March 2026 22.25 (-0.49%) 22.51 22.25 - 22.75 1.1665 times
Tue 17 March 2026 22.36 (-0.31%) 22.65 22.36 - 22.65 0.2625 times
Fri 13 March 2026 22.43 (0.72%) 22.40 22.07 - 22.80 1.12 times
Fri 06 March 2026 22.27 (-1.89%) 22.69 22.04 - 22.74 0.7976 times
Fri 27 February 2026 22.70 (-0.04%) 22.71 22.16 - 22.90 2.5258 times
Fri 20 February 2026 22.71 (2.07%) 22.17 22.17 - 22.73 1.4756 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.2891 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.87 and 23.06

Monthly Target 121.6
Monthly Target 222.13
Monthly Target 322.786666666667
Monthly Target 423.32
Monthly Target 523.98

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 22 April 2026 22.67 (1.66%) 22.72 22.25 - 23.44 0.4872 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.6917 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.542 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2566 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.544 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1822 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.222 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9039 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5427 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6276 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.563 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.66
20 day DMA 22.54
35 day DMA 22.49
50 day DMA 22.46
100 day DMA 22.29
150 day DMA 22.27
200 day DMA 22.26

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6122.71
12 day EMA22.6222.6122.65
20 day EMA22.5722.5622.58
35 day EMA22.5122.522.51
50 day EMA22.4722.4622.46

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6522.74
12 day SMA22.6622.6522.65
20 day SMA22.5422.5322.54
35 day SMA22.4922.4922.5
50 day SMA22.4622.4522.45
100 day SMA22.2922.2922.28
150 day SMA22.2722.2622.26
200 day SMA22.2622.2522.25
Back to top | Use Dark Theme