PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.52 and 22.9

Daily Target 122.2
Daily Target 222.46
Daily Target 322.583333333333
Daily Target 422.84
Daily Target 522.96

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 20 February 2026 22.71 (1.29%) 22.45 22.33 - 22.71 0.7083 times
Thu 19 February 2026 22.42 (-0.36%) 22.45 22.38 - 22.51 0.5103 times
Wed 18 February 2026 22.50 (0.22%) 22.35 22.35 - 22.65 0.6017 times
Tue 17 February 2026 22.45 (0.9%) 22.17 22.17 - 22.73 1.5613 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.6626 times
Fri 13 February 2026 22.25 (0.68%) 22.17 22.15 - 22.28 0.6626 times
Thu 12 February 2026 22.10 (-0.76%) 22.01 22.01 - 22.20 1.5613 times
Wed 11 February 2026 22.27 (1%) 22.15 22.03 - 22.35 0.5636 times
Tue 10 February 2026 22.05 (-0.59%) 22.15 22.00 - 22.15 1.7441 times
Mon 09 February 2026 22.18 (-0.36%) 22.31 22.00 - 22.31 1.4242 times
Fri 06 February 2026 22.26 (-0.22%) 22.31 22.26 - 22.48 0.358 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.44 and 23

Weekly Target 121.98
Weekly Target 222.34
Weekly Target 322.536666666667
Weekly Target 422.9
Weekly Target 523.1

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 20 February 2026 22.71 (2.07%) 22.17 22.17 - 22.73 1.0102 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.198 times
Fri 13 February 2026 22.25 (-0.04%) 22.31 22.00 - 22.35 1.7793 times
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.6553 times
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.6894 times
Fri 23 January 2026 22.33 (0.59%) 22.22 22.12 - 22.58 0.6553 times
Fri 16 January 2026 22.20 (-0.09%) 22.25 22.00 - 22.49 1.438 times
Fri 09 January 2026 22.22 (0.18%) 21.85 21.85 - 22.53 1.2423 times
Fri 02 January 2026 22.18 (-0.31%) 22.26 21.87 - 22.26 1.5313 times
Fri 26 December 2025 22.25 (1.14%) 22.00 21.90 - 22.35 0.8009 times
Fri 19 December 2025 22.00 (-0.27%) 22.05 21.92 - 22.25 0.9283 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.31 and 23.14

Monthly Target 121.62
Monthly Target 222.16
Monthly Target 322.446666666667
Monthly Target 422.99
Monthly Target 523.28

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 20 February 2026 22.71 (1.2%) 22.05 21.90 - 22.73 1.11 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.334 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6391 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2549 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2972 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9596 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5762 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6663 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.5977 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.5651 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.7096 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.31
20 day DMA 22.32
35 day DMA 22.25
50 day DMA 22.19
100 day DMA 22.17
150 day DMA 22.18
200 day DMA 22.17

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.3922.37
12 day EMA22.3822.3222.3
20 day EMA22.3222.2822.26
35 day EMA22.2622.2322.22
50 day EMA22.1922.1722.16

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3722.31
12 day SMA22.3122.2722.26
20 day SMA22.3222.322.29
35 day SMA22.2522.2322.22
50 day SMA22.1922.1722.16
100 day SMA22.1722.1722.17
150 day SMA22.1822.1822.18
200 day SMA22.1722.1722.17
Back to top | Use Dark Theme