PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 21.78 and 22.2

Daily Target 121.69
Daily Target 221.87
Daily Target 322.106666666667
Daily Target 422.29
Daily Target 522.53

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 22.06 (0.14%) 22.34 21.92 - 22.34 0.4684 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.9572 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.9572 times
Thu 23 July 2026 22.03 (0.09%) 22.05 21.90 - 22.05 1.4257 times
Wed 22 July 2026 22.01 (0.27%) 22.30 21.93 - 22.30 0.4481 times
Tue 21 July 2026 21.95 (0.14%) 21.91 21.74 - 22.00 1.4868 times
Mon 20 July 2026 21.92 (-0.72%) 21.94 21.74 - 22.40 2.8717 times
Fri 17 July 2026 22.08 (-0.85%) 22.19 22.01 - 22.19 0.8147 times
Thu 16 July 2026 22.27 (-0.31%) 22.27 22.27 - 22.27 0.1222 times
Wed 15 July 2026 22.34 (-0.09%) 22.37 22.23 - 22.37 0.4481 times
Tue 14 July 2026 22.36 (0.72%) 22.20 22.20 - 22.40 0.611 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.78 and 22.2

Weekly Target 121.69
Weekly Target 221.87
Weekly Target 322.106666666667
Weekly Target 422.29
Weekly Target 522.53

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 22.06 (0.14%) 22.34 21.92 - 22.34 0.1311 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.268 times
Fri 24 July 2026 22.03 (-0.23%) 21.94 21.74 - 22.40 2.0125 times
Fri 17 July 2026 22.08 (0.14%) 22.24 22.01 - 22.40 0.6385 times
Tue 07 July 2026 22.05 (0.92%) 21.90 21.90 - 22.36 0.4903 times
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.45 2.6568 times
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.8609 times
Thu 18 June 2026 21.93 (-1.66%) 22.21 21.78 - 22.45 0.9122 times
Fri 12 June 2026 22.30 (0.86%) 22.01 21.85 - 22.30 1.049 times
Fri 05 June 2026 22.11 (0.64%) 22.01 21.95 - 22.25 0.9806 times
Fri 29 May 2026 21.97 (-1.3%) 22.46 21.75 - 22.49 2.3033 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.88 and 22.58

Monthly Target 121.35
Monthly Target 221.71
Monthly Target 322.053333333333
Monthly Target 422.41
Monthly Target 522.75

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 22.06 (1.01%) 21.96 21.70 - 22.40 0.4665 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.6528 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.8449 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7677 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.6758 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5067 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2278 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5086 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1551 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.194 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.8832 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.11
20 day DMA 22.04
35 day DMA 22.04
50 day DMA 22.14
100 day DMA 22.35
150 day DMA 22.3
200 day DMA 22.27

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0322.03
12 day EMA22.0622.0622.06
20 day EMA22.0822.0822.08
35 day EMA22.1122.1122.12
50 day EMA22.1722.1722.18

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0121.99
12 day SMA22.1122.1122.1
20 day SMA22.0422.0422.03
35 day SMA22.0422.0422.05
50 day SMA22.1422.1622.17
100 day SMA22.3522.3522.36
150 day SMA22.322.322.3
200 day SMA22.2722.2722.27
Back to top | Use Dark Theme