PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 23.7 and 24.1 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.766666666667 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.17 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.90 (1.27%) |
23.58 |
23.50 - 23.90 |
0.7862 times |
Fri 24 January 2025 |
23.60 (1.72%) |
23.64 |
23.30 - 24.03 |
0.6604 times |
Thu 23 January 2025 |
23.20 (0.26%) |
23.17 |
23.17 - 23.74 |
0.3774 times |
Wed 22 January 2025 |
23.14 (-2.69%) |
23.82 |
23.14 - 24.00 |
1.7925 times |
Tue 21 January 2025 |
23.78 (-0.25%) |
23.71 |
23.58 - 23.80 |
1.5881 times |
Fri 17 January 2025 |
23.84 (0%) |
24.10 |
23.83 - 24.10 |
0.283 times |
Fri 17 January 2025 |
23.84 (0.25%) |
24.10 |
23.83 - 24.10 |
0.283 times |
Thu 16 January 2025 |
23.78 (0.81%) |
23.98 |
23.50 - 24.00 |
0.6761 times |
Wed 15 January 2025 |
23.59 (2.57%) |
23.67 |
22.80 - 23.99 |
2.783 times |
Tue 14 January 2025 |
23.00 (1.1%) |
22.84 |
22.83 - 23.22 |
0.7704 times |
Mon 13 January 2025 |
22.75 (-1.77%) |
23.17 |
22.50 - 23.17 |
1.5252 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 23.7 and 24.1 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 23.766666666667 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.90 (1.27%) |
23.58 |
23.50 - 23.90 |
0.2133 times |
Fri 24 January 2025 |
23.60 (-1.01%) |
23.71 |
23.14 - 24.03 |
1.1988 times |
Fri 17 January 2025 |
23.84 (0%) |
24.10 |
23.83 - 24.10 |
0.0768 times |
Fri 17 January 2025 |
23.84 (2.94%) |
23.17 |
22.50 - 24.10 |
1.6382 times |
Fri 10 January 2025 |
23.16 (-1.95%) |
24.20 |
23.00 - 24.20 |
1.0665 times |
Wed 08 January 2025 |
23.62 (-2.8%) |
24.30 |
23.49 - 24.35 |
0.6527 times |
Fri 03 January 2025 |
24.30 (2.4%) |
23.85 |
23.56 - 24.49 |
2.2984 times |
Fri 27 December 2024 |
23.73 (-2.02%) |
24.02 |
23.43 - 24.39 |
1.0255 times |
Fri 20 December 2024 |
24.22 (-0.33%) |
24.39 |
23.82 - 24.92 |
1.0341 times |
Fri 13 December 2024 |
24.30 (-1.98%) |
24.59 |
24.04 - 25.04 |
0.7957 times |
Thu 05 December 2024 |
24.79 (3.29%) |
24.99 |
24.45 - 24.99 |
0.4171 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 22.21 and 24.2 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 23.63 | | Monthly Target 4 | 24.76 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.90 (-1.93%) |
24.37 |
22.50 - 24.49 |
1.4443 times |
Tue 31 December 2024 |
24.37 (1.54%) |
24.99 |
23.43 - 25.04 |
0.9351 times |
Tue 26 November 2024 |
24.00 (-2.99%) |
24.50 |
23.98 - 25.35 |
0.7815 times |
Thu 31 October 2024 |
24.74 (0.53%) |
24.80 |
24.30 - 25.37 |
0.7503 times |
Mon 30 September 2024 |
24.61 (3.71%) |
24.00 |
23.30 - 25.40 |
1.4427 times |
Fri 30 August 2024 |
23.73 (0.76%) |
23.65 |
23.45 - 25.25 |
1.5083 times |
Wed 31 July 2024 |
23.55 (4.53%) |
22.33 |
22.18 - 24.24 |
0.9647 times |
Fri 28 June 2024 |
22.53 (0.4%) |
22.10 |
22.10 - 23.47 |
0.8136 times |
Fri 31 May 2024 |
22.44 (0%) |
22.44 |
22.23 - 23.59 |
0.768 times |
Tue 30 April 2024 |
22.44 (-8.22%) |
24.40 |
22.44 - 24.45 |
0.5915 times |
Thu 28 March 2024 |
24.45 (-0.81%) |
24.60 |
23.62 - 24.94 |
0.6246 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.47 | | 20 day DMA | 23.7 | | 35 day DMA | 23.95 | | 50 day DMA | 24.19 | | 100 day DMA | 24.51 | | 150 day DMA | 24.27 | | 200 day DMA | 23.99 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.48 | 23.42 | | 12 day EMA | 23.61 | 23.56 | 23.55 | | 20 day EMA | 23.72 | 23.7 | 23.71 | | 35 day EMA | 23.94 | 23.94 | 23.96 | | 50 day EMA | 24.2 | 24.21 | 24.23 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.51 | 23.56 | | 12 day SMA | 23.47 | 23.44 | 23.44 | | 20 day SMA | 23.7 | 23.69 | 23.69 | | 35 day SMA | 23.95 | 23.95 | 23.97 | | 50 day SMA | 24.19 | 24.22 | 24.25 | | 100 day SMA | 24.51 | 24.52 | 24.53 | | 150 day SMA | 24.27 | 24.27 | 24.26 | | 200 day SMA | 23.99 | 23.99 | 23.99 |
|
|
