PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 22.45 and 22.69 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.49 | | Daily Target 4 | 22.65 | | Daily Target 5 | 22.73 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.57 (0.45%) |
22.44 |
22.33 - 22.57 |
0.596 times |
Wed 29 October 2025 |
22.47 (-0.09%) |
22.48 |
22.30 - 22.48 |
1.0596 times |
Tue 28 October 2025 |
22.49 (0.22%) |
22.50 |
22.38 - 22.50 |
0.447 times |
Mon 27 October 2025 |
22.44 (0.31%) |
22.32 |
22.32 - 22.50 |
1.4156 times |
Fri 24 October 2025 |
22.37 (-0.27%) |
22.45 |
22.35 - 22.45 |
0.3808 times |
Thu 23 October 2025 |
22.43 (0.36%) |
22.35 |
22.35 - 22.50 |
1.2417 times |
Wed 22 October 2025 |
22.35 (-0.4%) |
22.40 |
22.30 - 22.45 |
1.1093 times |
Tue 21 October 2025 |
22.44 (0.81%) |
22.30 |
22.25 - 22.45 |
3.1623 times |
Mon 20 October 2025 |
22.26 (0%) |
22.30 |
22.26 - 22.31 |
0.356 times |
Fri 17 October 2025 |
22.26 (0%) |
22.20 |
22.20 - 22.27 |
0.2318 times |
Thu 16 October 2025 |
22.26 (-0.36%) |
22.32 |
22.22 - 22.32 |
0.2566 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 22.44 and 22.71 | Weekly Target 1 | 22.21 | | Weekly Target 2 | 22.39 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.57 (0.89%) |
22.32 |
22.30 - 22.57 |
1.375 times |
Fri 24 October 2025 |
22.37 (0.49%) |
22.30 |
22.25 - 22.50 |
2.4426 times |
Fri 17 October 2025 |
22.26 (-1.07%) |
22.45 |
22.20 - 22.95 |
0.5953 times |
Fri 10 October 2025 |
22.50 (1.31%) |
22.20 |
22.18 - 22.50 |
0.8379 times |
Fri 03 October 2025 |
22.21 (-0.05%) |
22.17 |
21.60 - 22.26 |
1.1161 times |
Fri 26 September 2025 |
22.22 (-0.45%) |
22.16 |
22.14 - 22.36 |
0.605 times |
Fri 19 September 2025 |
22.32 (0.54%) |
22.22 |
22.13 - 22.35 |
0.5079 times |
Fri 12 September 2025 |
22.20 (-0.36%) |
22.30 |
22.03 - 22.39 |
1.1291 times |
Fri 05 September 2025 |
22.28 (-0.4%) |
22.16 |
22.16 - 22.40 |
1.3458 times |
Fri 29 August 2025 |
22.37 (0%) |
22.00 |
22.00 - 22.37 |
0.0453 times |
Fri 29 August 2025 |
22.37 (0.95%) |
22.09 |
22.00 - 22.47 |
0.3591 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 22.17 and 23.35 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 22.43 | | Monthly Target 4 | 23.09 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.57 (2.54%) |
21.77 |
21.77 - 22.95 |
1.4468 times |
Tue 30 September 2025 |
22.01 (-1.61%) |
22.16 |
21.60 - 22.40 |
1.1827 times |
Fri 29 August 2025 |
22.37 (1.91%) |
22.13 |
21.67 - 22.47 |
0.7102 times |
Thu 31 July 2025 |
21.95 (0.14%) |
21.88 |
21.74 - 22.90 |
0.8212 times |
Mon 30 June 2025 |
21.92 (3.89%) |
21.30 |
20.95 - 22.14 |
0.7367 times |
Fri 30 May 2025 |
21.10 (-5.13%) |
22.24 |
20.78 - 23.84 |
0.6965 times |
Wed 30 April 2025 |
22.24 (-5.92%) |
23.49 |
21.15 - 23.49 |
0.8746 times |
Mon 31 March 2025 |
23.64 (2.07%) |
22.95 |
22.81 - 23.75 |
0.6077 times |
Fri 28 February 2025 |
23.16 (5.56%) |
22.20 |
21.80 - 23.91 |
0.8742 times |
Fri 31 January 2025 |
21.94 (-9.97%) |
24.37 |
21.94 - 24.49 |
2.0494 times |
Tue 31 December 2024 |
24.37 (1.54%) |
24.99 |
23.43 - 25.04 |
0.8201 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 22.47 | | 12 day DMA | 22.39 | | 20 day DMA | 22.36 | | 35 day DMA | 22.31 | | 50 day DMA | 22.29 | | 100 day DMA | 22.15 | | 150 day DMA | 22.29 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.48 | 22.44 | 22.42 | | 12 day EMA | 22.42 | 22.39 | 22.38 | | 20 day EMA | 22.38 | 22.36 | 22.35 | | 35 day EMA | 22.33 | 22.32 | 22.31 | | 50 day EMA | 22.31 | 22.3 | 22.29 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.47 | 22.44 | 22.42 | | 12 day SMA | 22.39 | 22.36 | 22.35 | | 20 day SMA | 22.36 | 22.34 | 22.32 | | 35 day SMA | 22.31 | 22.29 | 22.29 | | 50 day SMA | 22.29 | 22.28 | 22.27 | | 100 day SMA | 22.15 | 22.14 | 22.13 | | 150 day SMA | 22.29 | 22.3 | 22.3 | | 200 day SMA | 22.49 | 22.49 | 22.49 |
|
|
