PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 22.23 and 22.47 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.286666666667 | | Daily Target 4 | 22.41 | | Daily Target 5 | 22.53 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.30 (-0.31%) |
22.16 |
22.16 - 22.40 |
5.524 times |
Fri 29 August 2025 |
22.37 (0%) |
22.00 |
22.00 - 22.37 |
0.3057 times |
Fri 29 August 2025 |
22.37 (0.68%) |
22.00 |
22.00 - 22.37 |
0.3057 times |
Thu 28 August 2025 |
22.22 (0.18%) |
22.02 |
22.02 - 22.26 |
0.3493 times |
Wed 27 August 2025 |
22.18 (-0.72%) |
22.21 |
22.05 - 22.25 |
0.4148 times |
Tue 26 August 2025 |
22.34 (0.95%) |
22.02 |
22.02 - 22.47 |
0.5459 times |
Mon 25 August 2025 |
22.13 (-0.14%) |
22.09 |
22.09 - 22.27 |
0.8079 times |
Fri 22 August 2025 |
22.16 (0%) |
22.06 |
22.06 - 22.28 |
1.2227 times |
Thu 21 August 2025 |
22.16 (-0.31%) |
22.14 |
22.10 - 22.25 |
0.3057 times |
Wed 20 August 2025 |
22.23 (-0.31%) |
22.40 |
22.06 - 22.40 |
0.2183 times |
Tue 19 August 2025 |
22.30 (0.86%) |
22.05 |
21.67 - 22.30 |
4.0611 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 22.23 and 22.47 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.30 (-0.31%) |
22.16 |
22.16 - 22.40 |
1.3595 times |
Fri 29 August 2025 |
22.37 (0%) |
22.00 |
22.00 - 22.37 |
0.0752 times |
Fri 29 August 2025 |
22.37 (0.95%) |
22.09 |
22.00 - 22.47 |
0.5965 times |
Fri 22 August 2025 |
22.16 (-0.45%) |
22.30 |
21.67 - 22.40 |
1.7733 times |
Fri 15 August 2025 |
22.26 (0.95%) |
22.17 |
22.03 - 22.36 |
1.5798 times |
Fri 08 August 2025 |
22.05 (0%) |
22.15 |
22.01 - 22.30 |
0.4138 times |
Fri 01 August 2025 |
22.05 (0.32%) |
22.15 |
21.93 - 22.53 |
0.7201 times |
Fri 25 July 2025 |
21.98 (-1.21%) |
22.10 |
21.75 - 22.49 |
0.7845 times |
Fri 18 July 2025 |
22.25 (-0.67%) |
22.26 |
22.10 - 22.58 |
0.9239 times |
Fri 11 July 2025 |
22.40 (-0.67%) |
22.39 |
22.19 - 22.90 |
1.7733 times |
Thu 03 July 2025 |
22.55 (5.08%) |
21.92 |
21.43 - 22.55 |
1.2144 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 22.23 and 22.47 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.286666666667 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.30 (-0.31%) |
22.16 |
22.16 - 22.40 |
0.2572 times |
Fri 29 August 2025 |
22.37 (1.91%) |
22.13 |
21.67 - 22.47 |
0.8447 times |
Thu 31 July 2025 |
21.95 (0.14%) |
21.88 |
21.74 - 22.90 |
0.9768 times |
Mon 30 June 2025 |
21.92 (3.89%) |
21.30 |
20.95 - 22.14 |
0.8763 times |
Fri 30 May 2025 |
21.10 (-5.13%) |
22.24 |
20.78 - 23.84 |
0.8285 times |
Wed 30 April 2025 |
22.24 (-5.92%) |
23.49 |
21.15 - 23.49 |
1.0404 times |
Mon 31 March 2025 |
23.64 (2.07%) |
22.95 |
22.81 - 23.75 |
0.7229 times |
Fri 28 February 2025 |
23.16 (5.56%) |
22.20 |
21.80 - 23.91 |
1.0399 times |
Fri 31 January 2025 |
21.94 (-9.97%) |
24.37 |
21.94 - 24.49 |
2.4378 times |
Tue 31 December 2024 |
24.37 (1.54%) |
24.99 |
23.43 - 25.04 |
0.9755 times |
Tue 26 November 2024 |
24.00 (-2.99%) |
24.50 |
23.98 - 25.35 |
0.8153 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 22.24 | | 20 day DMA | 22.22 | | 35 day DMA | 22.19 | | 50 day DMA | 22.18 | | 100 day DMA | 22.25 | | 150 day DMA | 22.46 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.3 | 22.26 | | 12 day EMA | 22.26 | 22.25 | 22.23 | | 20 day EMA | 22.24 | 22.23 | 22.22 | | 35 day EMA | 22.17 | 22.16 | 22.15 | | 50 day EMA | 22.13 | 22.12 | 22.11 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.3 | 22.25 | | 12 day SMA | 22.24 | 22.24 | 22.23 | | 20 day SMA | 22.22 | 22.22 | 22.2 | | 35 day SMA | 22.19 | 22.2 | 22.2 | | 50 day SMA | 22.18 | 22.16 | 22.15 | | 100 day SMA | 22.25 | 22.26 | 22.26 | | 150 day SMA | 22.46 | 22.47 | 22.48 | | 200 day SMA | 22.89 | 22.9 | 22.91 |
|
|
