PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 22.49 and 23.13 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.61 | | Daily Target 4 | 23 | | Daily Target 5 | 23.25 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
22.75 (0.22%) |
22.48 |
22.22 - 22.86 |
1.1001 times |
| Tue 22 April 2025 |
22.70 (1.07%) |
22.09 |
22.05 - 23.07 |
3.6669 times |
| Mon 21 April 2025 |
22.46 (0%) |
22.69 |
21.96 - 22.73 |
1.6297 times |
| Thu 17 April 2025 |
22.46 (-1.88%) |
22.52 |
22.46 - 22.67 |
2.2172 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
1.3861 times |
| Wed 16 April 2025 |
22.89 (0.57%) |
22.76 |
22.37 - 22.89 |
0 times |
| Tue 15 April 2025 |
22.76 (-0.87%) |
22.69 |
22.22 - 22.76 |
1.3853 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 22.36 and 23.47 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 22.12 | | Weekly Target 3 | 22.593333333333 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
22.75 (1.29%) |
22.69 |
21.96 - 23.07 |
1.7378 times |
| Thu 17 April 2025 |
22.46 (-1.88%) |
22.76 |
22.37 - 22.89 |
0.6024 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0.3766 times |
| Wed 16 April 2025 |
22.89 (1.73%) |
22.08 |
22.08 - 22.99 |
0.8412 times |
| Fri 11 April 2025 |
22.50 (0%) |
22.10 |
21.15 - 22.90 |
4.3168 times |
| Fri 04 April 2025 |
22.50 (-2.6%) |
23.49 |
22.50 - 23.64 |
1.6271 times |
| Fri 28 March 2025 |
23.10 (-0.39%) |
23.20 |
23.09 - 23.60 |
0.4981 times |
| Fri 21 March 2025 |
23.19 (-0.04%) |
23.54 |
22.83 - 23.62 |
3.7413 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 20.78 and 23.12 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 22.463333333333 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
22.75 (-3.76%) |
23.49 |
21.15 - 23.49 |
0.7342 times |
| Mon 31 March 2025 |
23.64 (2.07%) |
22.95 |
22.81 - 23.75 |
0.6168 times |
| Fri 28 February 2025 |
23.16 (5.56%) |
22.20 |
21.80 - 23.91 |
0.8873 times |
| Fri 31 January 2025 |
21.94 (-9.97%) |
24.37 |
21.94 - 24.49 |
2.0801 times |
| Tue 31 December 2024 |
24.37 (1.54%) |
24.99 |
23.43 - 25.04 |
0.8324 times |
| Tue 26 November 2024 |
24.00 (-2.99%) |
24.50 |
23.98 - 25.35 |
0.6956 times |
| Thu 31 October 2024 |
24.74 (0.53%) |
24.80 |
24.30 - 25.37 |
0.6679 times |
| Mon 30 September 2024 |
24.61 (3.71%) |
24.00 |
23.30 - 25.40 |
1.2842 times |
| Fri 30 August 2024 |
23.73 (0.76%) |
23.65 |
23.45 - 25.25 |
1.3426 times |
| Wed 31 July 2024 |
23.55 (4.53%) |
22.33 |
22.18 - 24.24 |
0.8588 times |
| Fri 28 June 2024 |
22.53 (0.4%) |
22.10 |
22.10 - 23.47 |
0.7243 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 22.79 | | 20 day DMA | 22.67 | | 35 day DMA | 22.94 | | 50 day DMA | 22.97 | | 100 day DMA | 23.27 | | 150 day DMA | 23.83 | | 200 day DMA | 23.92 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 22.66 | 22.64 | | 12 day EMA | 22.72 | 22.71 | 22.71 | | 20 day EMA | 22.76 | 22.76 | 22.77 | | 35 day EMA | 22.79 | 22.79 | 22.8 | | 50 day EMA | 22.88 | 22.89 | 22.9 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.68 | 22.72 | | 12 day SMA | 22.79 | 22.77 | 22.74 | | 20 day SMA | 22.67 | 22.7 | 22.75 | | 35 day SMA | 22.94 | 22.94 | 22.96 | | 50 day SMA | 22.97 | 22.97 | 22.96 | | 100 day SMA | 23.27 | 23.29 | 23.31 | | 150 day SMA | 23.83 | 23.84 | 23.85 | | 200 day SMA | 23.92 | 23.92 | 23.92 |
|
|
