PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 20.56 and 20.87

Daily Target 120.31
Daily Target 220.49
Daily Target 320.616666666667
Daily Target 420.8
Daily Target 520.93

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 15 September 2026 20.68 (0.49%) 20.50 20.43 - 20.74 0.5604 times
Mon 14 September 2026 20.58 (-0.48%) 20.68 20.45 - 20.75 1.1208 times
Fri 11 September 2026 20.68 (-0.05%) 20.75 20.63 - 20.86 0.2364 times
Thu 10 September 2026 20.69 (0.05%) 20.72 20.50 - 20.72 0.6217 times
Wed 09 September 2026 20.68 (-0.53%) 20.82 20.68 - 20.82 0.5517 times
Tue 08 September 2026 20.79 (0.53%) 20.66 20.50 - 20.87 0.7356 times
Fri 04 September 2026 20.68 (-0.05%) 20.75 20.66 - 20.84 0.4466 times
Thu 03 September 2026 20.69 (-0.53%) 20.55 20.55 - 20.76 0.718 times
Wed 02 September 2026 20.80 (-2.26%) 20.81 20.61 - 20.94 4.0455 times
Tue 01 September 2026 21.28 (1.33%) 20.80 20.80 - 21.67 0.9632 times
Mon 31 August 2026 21.00 (-3.31%) 21.23 20.80 - 21.29 3.1874 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 20.52 and 20.84

Weekly Target 120.3
Weekly Target 220.49
Weekly Target 320.62
Weekly Target 420.81
Weekly Target 520.94

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 15 September 2026 20.68 (0%) 20.68 20.43 - 20.75 0.6353 times
Fri 11 September 2026 20.68 (0%) 20.66 20.50 - 20.87 0.8107 times
Fri 04 September 2026 20.68 (-4.79%) 21.23 20.55 - 21.67 3.5374 times
Fri 28 August 2026 21.72 (-0.46%) 22.00 21.68 - 22.10 0.9199 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 1.0225 times
Fri 14 August 2026 21.92 (0.23%) 21.87 21.76 - 22.02 0.4004 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 0.9001 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.45 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.1555 times
Fri 24 July 2026 22.03 (-0.23%) 21.94 21.74 - 22.40 1.1681 times
Fri 17 July 2026 22.08 (0.14%) 22.24 22.01 - 22.40 0.3706 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 19.94 and 21.18

Monthly Target 119.69
Monthly Target 220.18
Monthly Target 320.926666666667
Monthly Target 421.42
Monthly Target 522.17

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 15 September 2026 20.68 (-1.52%) 20.80 20.43 - 21.67 0.7828 times
Mon 31 August 2026 21.00 (-5.32%) 21.81 20.80 - 22.10 0.9213 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5786 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.7013 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.9076 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.8247 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7259 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.6185 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3189 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6205 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2407 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.86
20 day DMA 21.26
35 day DMA 21.56
50 day DMA 21.71
100 day DMA 22.03
150 day DMA 22.17
200 day DMA 22.15

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.6920.74
12 day EMA20.920.9421
20 day EMA21.1221.1721.23
35 day EMA21.3921.4321.48
50 day EMA21.6321.6721.71

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6820.7
12 day SMA20.8620.9521.05
20 day SMA21.2621.3221.39
35 day SMA21.5621.621.64
50 day SMA21.7121.7421.76
100 day SMA22.0322.0522.07
150 day SMA22.1722.1822.19
200 day SMA22.1522.1622.17
Back to top | Use Dark Theme