PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 21.83 and 22.11

Daily Target 121.77
Daily Target 221.89
Daily Target 322.053333333333
Daily Target 422.17
Daily Target 522.33

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 09 June 2026 22.00 (0.09%) 22.22 21.94 - 22.22 0.4992 times
Mon 08 June 2026 21.98 (-0.59%) 22.01 21.98 - 22.05 0.3328 times
Fri 05 June 2026 22.11 (0.23%) 22.09 21.95 - 22.11 1.1481 times
Thu 04 June 2026 22.06 (0.18%) 22.00 21.98 - 22.12 0.3661 times
Wed 03 June 2026 22.02 (-0.45%) 22.12 22.01 - 22.25 0.3328 times
Tue 02 June 2026 22.12 (-0.27%) 22.14 22.02 - 22.14 0.7155 times
Mon 01 June 2026 22.18 (0.96%) 22.01 22.00 - 22.18 0.2995 times
Fri 29 May 2026 21.97 (-1.92%) 22.39 21.75 - 22.40 5.9401 times
Thu 28 May 2026 22.40 (-0.13%) 22.35 22.35 - 22.40 0.1498 times
Wed 27 May 2026 22.43 (-0.09%) 22.49 22.43 - 22.49 0.2163 times
Tue 26 May 2026 22.45 (0.85%) 22.46 22.30 - 22.46 0.416 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.83 and 22.11

Weekly Target 121.77
Weekly Target 221.89
Weekly Target 322.053333333333
Weekly Target 422.17
Weekly Target 522.33

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 09 June 2026 22.00 (-0.5%) 22.01 21.94 - 22.22 0.2016 times
Fri 05 June 2026 22.11 (0.64%) 22.01 21.95 - 22.25 0.6935 times
Fri 29 May 2026 21.97 (-1.3%) 22.46 21.75 - 22.49 1.629 times
Fri 22 May 2026 22.26 (-1.81%) 22.59 22.25 - 22.72 1.3992 times
Fri 15 May 2026 22.67 (-0.53%) 22.78 22.25 - 22.94 0.8548 times
Fri 08 May 2026 22.79 (1.24%) 22.71 22.33 - 22.80 0.4556 times
Wed 06 May 2026 22.51 (-1.14%) 22.75 22.09 - 22.80 0.6048 times
Fri 01 May 2026 22.77 (0.31%) 22.71 22.44 - 23.28 1.6532 times
Fri 24 April 2026 22.70 (-0.04%) 22.98 22.25 - 23.30 1.2339 times
Fri 17 April 2026 22.71 (-0.39%) 22.61 22.60 - 23.44 1.2742 times
Fri 10 April 2026 22.80 (1.97%) 22.60 22.26 - 23.09 0.8548 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.82 and 22.13

Monthly Target 121.75
Monthly Target 221.88
Monthly Target 322.063333333333
Monthly Target 422.19
Monthly Target 522.37

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 09 June 2026 22.00 (0.14%) 22.01 21.94 - 22.25 0.143 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.853 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.775 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.6823 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5211 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2395 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.523 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1661 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2054 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.8916 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5354 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.17
20 day DMA 22.29
35 day DMA 22.46
50 day DMA 22.5
100 day DMA 22.43
150 day DMA 22.3
200 day DMA 22.3

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0722.11
12 day EMA22.1522.1822.22
20 day EMA22.2422.2722.3
35 day EMA22.3422.3622.38
50 day EMA22.4422.4622.48

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0622.1
12 day SMA22.1722.222.24
20 day SMA22.2922.3422.38
35 day SMA22.4622.4722.49
50 day SMA22.522.5122.51
100 day SMA22.4322.4322.43
150 day SMA22.322.3122.31
200 day SMA22.322.322.3
Back to top | Use Dark Theme