PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 21.97 and 22.07 | Daily Target 1 | 21.89 | | Daily Target 2 | 21.94 | | Daily Target 3 | 21.986666666667 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.09 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.00 (-0.18%) |
21.97 |
21.93 - 22.03 |
0.6256 times |
Thu 18 December 2025 |
22.04 (0.18%) |
22.00 |
21.97 - 22.05 |
0.7315 times |
Wed 17 December 2025 |
22.00 (-0.45%) |
22.00 |
21.92 - 22.05 |
1.309 times |
Tue 16 December 2025 |
22.10 (0.09%) |
22.00 |
21.93 - 22.10 |
0.7218 times |
Mon 15 December 2025 |
22.08 (0.09%) |
22.05 |
22.00 - 22.25 |
0.539 times |
Fri 12 December 2025 |
22.06 (0.23%) |
22.10 |
21.97 - 22.20 |
1.155 times |
Thu 11 December 2025 |
22.01 (-0.14%) |
22.04 |
22.01 - 22.08 |
1.7036 times |
Wed 10 December 2025 |
22.04 (0.18%) |
22.00 |
21.95 - 22.05 |
1.4629 times |
Tue 09 December 2025 |
22.00 (0.09%) |
22.00 |
21.95 - 22.05 |
0.8566 times |
Mon 08 December 2025 |
21.98 (-0.14%) |
22.01 |
21.96 - 22.03 |
0.8951 times |
Fri 05 December 2025 |
22.01 (0%) |
22.01 |
22.01 - 22.10 |
0.4427 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 21.8 and 22.13 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 22.056666666667 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.00 (-0.27%) |
22.05 |
21.92 - 22.25 |
0.843 times |
Fri 12 December 2025 |
22.06 (0.23%) |
22.01 |
21.95 - 22.20 |
1.3037 times |
Fri 05 December 2025 |
22.01 (-0.63%) |
22.15 |
21.95 - 22.24 |
0.9401 times |
Fri 28 November 2025 |
22.15 (0.64%) |
22.05 |
21.97 - 22.30 |
0.4897 times |
Fri 21 November 2025 |
22.01 (0.09%) |
22.00 |
21.89 - 22.11 |
1.7872 times |
Fri 14 November 2025 |
21.99 (0.09%) |
21.97 |
21.80 - 22.06 |
0.8037 times |
Fri 07 November 2025 |
21.97 (-0.72%) |
22.09 |
21.85 - 22.13 |
0.6591 times |
Fri 31 October 2025 |
22.13 (0%) |
22.15 |
22.00 - 22.15 |
0.3678 times |
Fri 31 October 2025 |
22.13 (-1.07%) |
22.32 |
22.00 - 22.57 |
1.2459 times |
Fri 24 October 2025 |
22.37 (0.49%) |
22.30 |
22.25 - 22.50 |
1.5599 times |
Fri 17 October 2025 |
22.26 (-1.07%) |
22.45 |
22.20 - 22.95 |
0.3802 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 21.8 and 22.13 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 22.056666666667 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.00 (-0.68%) |
22.15 |
21.92 - 22.25 |
1.2512 times |
Fri 28 November 2025 |
22.15 (0.09%) |
22.09 |
21.80 - 22.30 |
1.5158 times |
Fri 31 October 2025 |
22.13 (0.55%) |
21.77 |
21.77 - 22.95 |
1.716 times |
Tue 30 September 2025 |
22.01 (-1.61%) |
22.16 |
21.60 - 22.40 |
1.1591 times |
Fri 29 August 2025 |
22.37 (1.91%) |
22.13 |
21.67 - 22.47 |
0.6959 times |
Thu 31 July 2025 |
21.95 (0.14%) |
21.88 |
21.74 - 22.90 |
0.8048 times |
Mon 30 June 2025 |
21.92 (3.89%) |
21.30 |
20.95 - 22.14 |
0.7219 times |
Fri 30 May 2025 |
21.10 (-5.13%) |
22.24 |
20.78 - 23.84 |
0.6826 times |
Wed 30 April 2025 |
22.24 (-5.92%) |
23.49 |
21.15 - 23.49 |
0.8571 times |
Mon 31 March 2025 |
23.64 (2.07%) |
22.95 |
22.81 - 23.75 |
0.5956 times |
Fri 28 February 2025 |
23.16 (5.56%) |
22.20 |
21.80 - 23.91 |
0.8567 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 22.03 | | 20 day DMA | 22.03 | | 35 day DMA | 22.02 | | 50 day DMA | 22.13 | | 100 day DMA | 22.18 | | 150 day DMA | 22.13 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.05 | 22.05 | | 12 day EMA | 22.03 | 22.04 | 22.04 | | 20 day EMA | 22.05 | 22.05 | 22.05 | | 35 day EMA | 22.08 | 22.09 | 22.09 | | 50 day EMA | 22.14 | 22.15 | 22.15 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.06 | 22.05 | | 12 day SMA | 22.03 | 22.03 | 22.03 | | 20 day SMA | 22.03 | 22.03 | 22.03 | | 35 day SMA | 22.02 | 22.04 | 22.05 | | 50 day SMA | 22.13 | 22.14 | 22.14 | | 100 day SMA | 22.18 | 22.18 | 22.18 | | 150 day SMA | 22.13 | 22.13 | 22.14 | | 200 day SMA | 22.32 | 22.32 | 22.33 |
|
|
