InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall Strong Daily Stock price targets for InspireSmall ISMD are 31.28 and 31.72 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.15 | | Daily Target 3 | 31.406666666667 | | Daily Target 4 | 31.59 | | Daily Target 5 | 31.85 |
Daily price and volume Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.34 (0.38%) |
31.22 |
31.22 - 31.66 |
0.6571 times |
Mon 14 April 2025 |
31.22 (0.06%) |
31.60 |
30.85 - 31.60 |
0.2049 times |
Fri 11 April 2025 |
31.20 (1.2%) |
30.69 |
30.18 - 31.20 |
0.3806 times |
Thu 10 April 2025 |
30.83 (-2.9%) |
31.16 |
30.19 - 31.16 |
1.1093 times |
Wed 09 April 2025 |
31.75 (6.83%) |
29.22 |
29.16 - 32.49 |
1.1109 times |
Tue 08 April 2025 |
29.72 (-2.46%) |
31.86 |
29.30 - 31.86 |
0.5921 times |
Mon 07 April 2025 |
30.47 (-2.03%) |
29.82 |
29.82 - 31.82 |
2.635 times |
Fri 04 April 2025 |
31.10 (-3.48%) |
31.00 |
30.54 - 31.28 |
1.9811 times |
Thu 03 April 2025 |
32.22 (-6.69%) |
32.90 |
32.20 - 33.28 |
0.8247 times |
Wed 02 April 2025 |
34.53 (1.29%) |
33.65 |
33.65 - 34.57 |
0.5042 times |
Tue 01 April 2025 |
34.09 (-0.09%) |
33.99 |
33.64 - 34.27 |
2.3357 times |
Weekly price and charts InspireSmall Strong weekly Stock price targets for InspireSmall ISMD are 30.69 and 31.5 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 30.91 | | Weekly Target 3 | 31.283333333333 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 32.09 |
Weekly price and volumes for Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.34 (0.45%) |
31.60 |
30.85 - 31.66 |
0.3691 times |
Fri 11 April 2025 |
31.20 (0.32%) |
29.82 |
29.16 - 32.49 |
2.4955 times |
Fri 04 April 2025 |
31.10 (-9.04%) |
33.87 |
30.54 - 34.57 |
2.5888 times |
Fri 28 March 2025 |
34.19 (-1.5%) |
35.28 |
34.04 - 35.43 |
0.4283 times |
Fri 21 March 2025 |
34.71 (0.32%) |
34.56 |
34.52 - 35.34 |
0.6324 times |
Fri 14 March 2025 |
34.60 (-2.32%) |
34.99 |
33.77 - 35.05 |
0.8594 times |
Fri 07 March 2025 |
35.42 (-2.88%) |
36.57 |
34.10 - 36.57 |
0.7292 times |
Fri 28 February 2025 |
36.47 (-1.27%) |
37.11 |
36.00 - 37.11 |
0.4562 times |
Fri 21 February 2025 |
36.94 (-2.82%) |
38.03 |
36.91 - 38.23 |
0.4478 times |
Fri 14 February 2025 |
38.01 (0.16%) |
38.13 |
37.52 - 38.34 |
0.9932 times |
Fri 07 February 2025 |
37.95 (-0.76%) |
37.24 |
37.09 - 38.63 |
0.7612 times |
Monthly price and charts InspireSmall Strong monthly Stock price targets for InspireSmall ISMD are 27.55 and 32.96 | Monthly Target 1 | 26.28 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 31.69 | | Monthly Target 4 | 34.22 | | Monthly Target 5 | 37.1 |
Monthly price and volumes Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.34 (-8.15%) |
33.99 |
29.16 - 34.57 |
1.1874 times |
Mon 31 March 2025 |
34.12 (-6.44%) |
36.57 |
33.77 - 36.57 |
0.6341 times |
Fri 28 February 2025 |
36.47 (-4.63%) |
37.24 |
36.00 - 38.63 |
0.5976 times |
Fri 31 January 2025 |
38.24 (1.92%) |
37.81 |
36.28 - 38.90 |
1.5494 times |
Tue 31 December 2024 |
37.52 (-7.27%) |
40.77 |
37.08 - 40.77 |
0.4805 times |
Tue 26 November 2024 |
40.46 (9.53%) |
37.11 |
36.93 - 41.16 |
0.8744 times |
Thu 31 October 2024 |
36.94 (-2.53%) |
37.76 |
36.57 - 38.38 |
0.5993 times |
Mon 30 September 2024 |
37.90 (0.45%) |
37.30 |
35.10 - 38.23 |
1.1412 times |
Fri 30 August 2024 |
37.73 (-1.64%) |
38.35 |
34.39 - 38.35 |
1.3344 times |
Wed 31 July 2024 |
38.36 (10.77%) |
34.52 |
34.03 - 39.05 |
1.6015 times |
Fri 28 June 2024 |
34.63 (-2.37%) |
35.63 |
33.98 - 35.96 |
1.0803 times |
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value | | 5 day DMA | 31.27 | | 12 day DMA | 31.88 | | 20 day DMA | 33.1 | | 35 day DMA | 34.11 | | 50 day DMA | 35.26 | | 100 day DMA | 36.92 | | 150 day DMA | 37.1 | | 200 day DMA | 36.89 | EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.22 | 31.22 | | 12 day EMA | 31.91 | 32.01 | 32.15 | | 20 day EMA | 32.69 | 32.83 | 33 | | 35 day EMA | 33.97 | 34.12 | 34.29 | | 50 day EMA | 35.12 | 35.27 | 35.44 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.27 | 30.94 | 30.79 | | 12 day SMA | 31.88 | 32.12 | 32.44 | | 20 day SMA | 33.1 | 33.27 | 33.4 | | 35 day SMA | 34.11 | 34.27 | 34.45 | | 50 day SMA | 35.26 | 35.41 | 35.54 | | 100 day SMA | 36.92 | 37.01 | 37.1 | | 150 day SMA | 37.1 | 37.14 | 37.19 | | 200 day SMA | 36.89 | 36.9 | 36.92 |
|
|
