InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall Strong Daily Stock price targets for InspireSmall ISMD are 34.66 and 34.97 | Daily Target 1 | 34.43 | | Daily Target 2 | 34.57 | | Daily Target 3 | 34.74 | | Daily Target 4 | 34.88 | | Daily Target 5 | 35.05 |
Daily price and volume Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
34.71 (0.26%) |
34.60 |
34.60 - 34.91 |
0.9819 times |
Tue 17 June 2025 |
34.62 (0.49%) |
34.76 |
34.53 - 34.90 |
0.8416 times |
Fri 13 June 2025 |
34.45 (-2.13%) |
34.71 |
34.44 - 34.90 |
0.9819 times |
Thu 12 June 2025 |
35.20 (-0.17%) |
35.11 |
35.01 - 35.20 |
0.9527 times |
Wed 11 June 2025 |
35.26 (-0.7%) |
35.61 |
35.25 - 35.68 |
0.6371 times |
Tue 10 June 2025 |
35.51 (0.71%) |
35.42 |
35.32 - 35.65 |
0.713 times |
Mon 09 June 2025 |
35.26 (0.97%) |
35.13 |
35.08 - 35.42 |
1.2683 times |
Fri 06 June 2025 |
34.92 (1.33%) |
34.88 |
34.75 - 34.97 |
0.8065 times |
Thu 05 June 2025 |
34.46 (-0.12%) |
34.51 |
34.27 - 34.60 |
1.1105 times |
Wed 04 June 2025 |
34.50 (-0.17%) |
34.65 |
34.45 - 34.67 |
1.7066 times |
Tue 03 June 2025 |
34.56 (1.92%) |
33.97 |
33.97 - 34.63 |
8.2057 times |
Weekly price and charts InspireSmall Strong weekly Stock price targets for InspireSmall ISMD are 34.43 and 34.81 | Weekly Target 1 | 34.34 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 34.716666666667 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 35.1 |
Weekly price and volumes for Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
34.71 (0.75%) |
34.76 |
34.53 - 34.91 |
0.1646 times |
Fri 13 June 2025 |
34.45 (-1.35%) |
35.13 |
34.44 - 35.68 |
0.4111 times |
Fri 06 June 2025 |
34.92 (2.34%) |
34.10 |
33.64 - 34.97 |
2.7806 times |
Fri 30 May 2025 |
34.12 (1.37%) |
33.91 |
33.91 - 34.53 |
0.6159 times |
Fri 23 May 2025 |
33.66 (-4.35%) |
34.66 |
33.27 - 35.09 |
1.4618 times |
Fri 16 May 2025 |
35.19 (4.42%) |
35.07 |
34.49 - 35.19 |
2.1206 times |
Fri 09 May 2025 |
33.70 (0.66%) |
33.22 |
32.76 - 33.87 |
1.2893 times |
Fri 02 May 2025 |
33.48 (2.73%) |
32.46 |
31.96 - 33.57 |
0.718 times |
Fri 25 April 2025 |
32.59 (4.05%) |
31.05 |
30.57 - 32.59 |
0.3893 times |
Thu 17 April 2025 |
31.32 (0.74%) |
31.17 |
30.71 - 31.42 |
0.0489 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Monthly price and charts InspireSmall Strong monthly Stock price targets for InspireSmall ISMD are 34.18 and 36.22 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 33.67 | | Monthly Target 3 | 34.676666666667 | | Monthly Target 4 | 35.71 | | Monthly Target 5 | 36.72 |
Monthly price and volumes Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
34.71 (1.73%) |
34.10 |
33.64 - 35.68 |
0.9895 times |
Fri 30 May 2025 |
34.12 (4.53%) |
32.64 |
32.64 - 35.19 |
1.7438 times |
Wed 30 April 2025 |
32.64 (-4.34%) |
33.99 |
29.16 - 34.57 |
1.4274 times |
Mon 31 March 2025 |
34.12 (-6.44%) |
36.57 |
33.77 - 36.57 |
0.6301 times |
Fri 28 February 2025 |
36.47 (-4.63%) |
37.24 |
36.00 - 38.63 |
0.5938 times |
Fri 31 January 2025 |
38.24 (1.92%) |
37.81 |
36.28 - 38.90 |
1.5395 times |
Tue 31 December 2024 |
37.52 (-7.27%) |
40.77 |
37.08 - 40.77 |
0.4775 times |
Tue 26 November 2024 |
40.46 (9.53%) |
37.11 |
36.93 - 41.16 |
0.8689 times |
Thu 31 October 2024 |
36.94 (-2.53%) |
37.76 |
36.57 - 38.38 |
0.5955 times |
Mon 30 September 2024 |
37.90 (0.45%) |
37.30 |
35.10 - 38.23 |
1.134 times |
Fri 30 August 2024 |
37.73 (-1.64%) |
38.35 |
34.39 - 38.35 |
1.326 times |
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.78 | | 20 day DMA | 34.54 | | 35 day DMA | 34.26 | | 50 day DMA | 33.41 | | 100 day DMA | 34.63 | | 150 day DMA | 35.99 | | 200 day DMA | 36.31 | EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 34.81 | 34.91 | | 12 day EMA | 34.74 | 34.75 | 34.77 | | 20 day EMA | 34.54 | 34.52 | 34.51 | | 35 day EMA | 33.94 | 33.89 | 33.85 | | 50 day EMA | 33.36 | 33.3 | 33.25 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 35.01 | 35.14 | | 12 day SMA | 34.78 | 34.73 | 34.71 | | 20 day SMA | 34.54 | 34.56 | 34.59 | | 35 day SMA | 34.26 | 34.2 | 34.14 | | 50 day SMA | 33.41 | 33.35 | 33.26 | | 100 day SMA | 34.63 | 34.67 | 34.71 | | 150 day SMA | 35.99 | 36.01 | 36.03 | | 200 day SMA | 36.31 | 36.32 | 36.33 |
|
|
