Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 46.2 and 47.09
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.896666666667 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.79 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.78 (-1.66%) | 47.40 | 46.51 - 47.40 | 1.379 times | Thu 29 October 2026 | 47.57 (0.85%) | 47.23 | 47.23 - 47.59 | 0.5182 times | Wed 28 October 2026 | 47.17 (0%) | 47.22 | 46.76 - 47.22 | 1.0277 times | Tue 27 October 2026 | 47.17 (0.98%) | 46.98 | 46.62 - 47.22 | 0.7898 times | Mon 26 October 2026 | 46.71 (0.56%) | 46.67 | 46.67 - 47.08 | 1.1039 times | Fri 23 October 2026 | 46.45 (-0.47%) | 46.41 | 46.05 - 46.57 | 0.7181 times | Thu 22 October 2026 | 46.67 (0.91%) | 46.19 | 46.16 - 46.68 | 1.1998 times | Wed 21 October 2026 | 46.25 (0.13%) | 46.34 | 46.04 - 46.44 | 1.0453 times | Tue 20 October 2026 | 46.19 (1.41%) | 45.55 | 45.47 - 46.34 | 1.1556 times | Mon 19 October 2026 | 45.55 (-0.15%) | 45.85 | 45.48 - 45.85 | 1.0627 times | Fri 16 October 2026 | 45.62 (-1.26%) | 46.31 | 45.49 - 46.39 | 1.2242 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 46.65 and 47.73
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.78 (0.71%) | 46.67 | 46.51 - 47.59 | 0.7794 times | Fri 23 October 2026 | 46.45 (1.82%) | 45.85 | 45.47 - 46.68 | 0.8381 times | Fri 16 October 2026 | 45.62 (-2%) | 46.51 | 45.33 - 46.51 | 0.6255 times | Fri 09 October 2026 | 46.55 (-1.02%) | 46.98 | 46.02 - 47.30 | 1.2327 times | Fri 02 October 2026 | 47.03 (0.02%) | 46.81 | 45.94 - 47.29 | 1.5559 times | Fri 25 September 2026 | 47.02 (-0.49%) | 47.55 | 46.74 - 47.95 | 0.4831 times | Fri 18 September 2026 | 47.25 (-1.4%) | 47.73 | 46.78 - 47.90 | 0.5373 times | Fri 11 September 2026 | 47.92 (-2.34%) | 49.06 | 47.58 - 49.06 | 1.272 times | Fri 04 September 2026 | 49.07 (-0.06%) | 49.03 | 48.02 - 49.10 | 1.0694 times | Fri 28 August 2026 | 49.10 (-0.95%) | 49.58 | 49.02 - 49.72 | 1.6065 times | Fri 21 August 2026 | 49.57 (-2.19%) | 50.44 | 49.24 - 50.49 | 0.8902 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 46.06 and 48.32
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.78 (0.93%) | 46.27 | 45.33 - 47.59 | 0.9225 times | Wed 30 September 2026 | 46.35 (-4.85%) | 48.54 | 46.21 - 49.10 | 0.6808 times | Mon 31 August 2026 | 48.71 (-0.37%) | 49.18 | 48.56 - 51.58 | 1.0498 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.6058 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.796 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8289 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.8188 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 0.9839 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9352 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.3783 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8024 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.37 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.14 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.09 | 46.85 |
| 12 day EMA | 46.75 | 46.74 | 46.59 |
| 20 day EMA | 46.74 | 46.74 | 46.65 |
| 35 day EMA | 47.1 | 47.12 | 47.09 |
| 50 day EMA | 47.55 | 47.58 | 47.58 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.01 | 46.83 |
| 12 day SMA | 46.53 | 46.42 | 46.32 |
| 20 day SMA | 46.51 | 46.52 | 46.47 |
| 35 day SMA | 46.78 | 46.81 | 46.81 |
| 50 day SMA | 47.37 | 47.43 | 47.47 |
| 100 day SMA | 48.34 | 48.35 | 48.34 |
| 150 day SMA | 47.14 | 47.09 | 47.03 |
| 200 day SMA | 45.67 | 45.64 | 45.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.