Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 45.53 and 47.3
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.826666666667 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 48.6 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.93 (0.75%) | 46.98 | 45.89 - 47.66 | 0.8374 times | Mon 08 June 2026 | 46.58 (0.19%) | 46.81 | 46.52 - 47.13 | 0.5115 times | Fri 05 June 2026 | 46.49 (-2.43%) | 47.26 | 46.29 - 47.40 | 0.5361 times | Thu 04 June 2026 | 47.65 (1.9%) | 46.84 | 46.84 - 47.73 | 0.9094 times | Wed 03 June 2026 | 46.76 (-1.62%) | 47.28 | 46.73 - 47.28 | 4.8909 times | Tue 02 June 2026 | 47.53 (1.02%) | 46.97 | 46.97 - 47.59 | 0.4017 times | Mon 01 June 2026 | 47.05 (0.11%) | 47.55 | 46.54 - 47.55 | 0.7071 times | Fri 29 May 2026 | 47.00 (-0.74%) | 47.31 | 46.85 - 47.42 | 0.3509 times | Thu 28 May 2026 | 47.35 (0.23%) | 47.10 | 46.81 - 47.65 | 0.5892 times | Wed 27 May 2026 | 47.24 (0.62%) | 47.40 | 47.01 - 47.40 | 0.2657 times | Tue 26 May 2026 | 46.95 (1.78%) | 46.38 | 46.38 - 46.99 | 4.3104 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 46.41 and 48.18
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.93 (0.95%) | 46.81 | 45.89 - 47.66 | 0.3764 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 2.0773 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.5391 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.7157 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5375 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.41 | 45.12 - 45.78 | 0.217 times | Wed 06 May 2026 | 45.38 (0.96%) | 44.81 | 44.34 - 45.45 | 0.4088 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.7474 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 1.0078 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.373 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.574 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 45.49 and 47.33
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.93 (-0.15%) | 47.55 | 45.89 - 47.73 | 0.5294 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.9731 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9612 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.155 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0978 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.618 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9419 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5698 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8531 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3006 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1554 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.56 |
| 50 day DMA | 44.58 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.84 | 46.97 |
| 12 day EMA | 46.68 | 46.64 | 46.65 |
| 20 day EMA | 46.26 | 46.19 | 46.15 |
| 35 day EMA | 45.34 | 45.25 | 45.17 |
| 50 day EMA | 44.41 | 44.31 | 44.22 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47 | 47.1 |
| 12 day SMA | 46.97 | 46.86 | 46.75 |
| 20 day SMA | 46.15 | 46.08 | 46.03 |
| 35 day SMA | 45.56 | 45.49 | 45.43 |
| 50 day SMA | 44.58 | 44.42 | 44.28 |
| 100 day SMA | 42.94 | 42.89 | 42.83 |
| 150 day SMA | 41.55 | 41.49 | 41.43 |
| 200 day SMA | 40.85 | 40.8 | 40.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.