Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 44 and 44.53
| Daily Target 1 | 43.89 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.95 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.33 (-0.16%) | 44.73 | 44.20 - 44.73 | 0.3427 times | Tue 21 April 2026 | 44.40 (-0.54%) | 44.76 | 44.31 - 45.27 | 2.3808 times | Mon 20 April 2026 | 44.64 (0.79%) | 44.12 | 44.12 - 44.66 | 0.4134 times | Fri 17 April 2026 | 44.29 (2.22%) | 43.85 | 43.83 - 44.59 | 0.3927 times | Thu 16 April 2026 | 43.33 (0.51%) | 43.03 | 42.19 - 43.35 | 0.4882 times | Wed 15 April 2026 | 43.11 (0.23%) | 42.99 | 38.71 - 43.95 | 0.7997 times | Tue 14 April 2026 | 43.01 (0.51%) | 42.92 | 42.60 - 43.11 | 0.6159 times | Mon 13 April 2026 | 42.79 (1.66%) | 41.97 | 41.93 - 42.79 | 3.8648 times | Fri 10 April 2026 | 42.09 (-0.43%) | 42.39 | 41.98 - 42.39 | 0.4467 times | Thu 09 April 2026 | 42.27 (0.69%) | 42.04 | 41.79 - 42.39 | 0.255 times | Wed 08 April 2026 | 41.98 (2.37%) | 42.20 | 41.77 - 42.20 | 0.5387 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 44.23 and 45.38
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.33 (0.09%) | 44.12 | 44.12 - 45.27 | 0.6625 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.3012 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.544 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.503 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.8116 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.2438 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.7433 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.5734 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.437 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.1803 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.1098 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 41.52 and 48.08
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.33 (10.91%) | 40.27 | 38.71 - 45.27 | 0.6839 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0486 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9967 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4689 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8551 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5173 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7745 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1808 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.049 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4252 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.168 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.1 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.98 | 43.77 |
| 12 day EMA | 43.2 | 42.99 | 42.73 |
| 20 day EMA | 42.5 | 42.31 | 42.09 |
| 35 day EMA | 42.11 | 41.98 | 41.84 |
| 50 day EMA | 41.83 | 41.73 | 41.62 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.95 | 43.68 |
| 12 day SMA | 43.1 | 42.81 | 42.49 |
| 20 day SMA | 41.9 | 41.69 | 41.46 |
| 35 day SMA | 41.15 | 41.08 | 41.01 |
| 50 day SMA | 41.51 | 41.48 | 41.45 |
| 100 day SMA | 40.86 | 40.8 | 40.73 |
| 150 day SMA | 40.01 | 39.97 | 39.93 |
| 200 day SMA | 39.33 | 39.29 | 39.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.