InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall Strong Daily Stock price targets for InspireSmall ISMD are 37.59 and 38.12 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.67 | | Daily Target 3 | 38.026666666667 | | Daily Target 4 | 38.2 | | Daily Target 5 | 38.56 |
Daily price and volume Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.85 (-0.97%) |
38.04 |
37.85 - 38.38 |
0.8399 times |
Wed 29 October 2025 |
38.22 (-1.42%) |
38.84 |
38.08 - 39.02 |
1.6444 times |
Tue 28 October 2025 |
38.77 (-1%) |
39.03 |
38.77 - 39.03 |
0.7417 times |
Mon 27 October 2025 |
39.16 (-0.41%) |
39.58 |
39.07 - 39.58 |
1.3747 times |
Fri 24 October 2025 |
39.32 (1%) |
39.43 |
39.26 - 39.43 |
0.4456 times |
Thu 23 October 2025 |
38.93 (0.67%) |
38.15 |
38.15 - 39.00 |
0.7576 times |
Wed 22 October 2025 |
38.67 (-0.51%) |
38.82 |
38.38 - 38.88 |
1.4363 times |
Tue 21 October 2025 |
38.87 (0.21%) |
38.73 |
38.65 - 39.06 |
1.0918 times |
Mon 20 October 2025 |
38.79 (1.62%) |
38.49 |
38.49 - 38.82 |
0.8148 times |
Fri 17 October 2025 |
38.17 (-0.16%) |
38.03 |
37.96 - 38.28 |
0.8531 times |
Thu 16 October 2025 |
38.23 (-1.9%) |
38.80 |
38.07 - 38.80 |
0.5702 times |
Weekly price and charts InspireSmall Strong weekly Stock price targets for InspireSmall ISMD are 36.99 and 38.72 | Weekly Target 1 | 36.7 | | Weekly Target 2 | 37.27 | | Weekly Target 3 | 38.426666666667 | | Weekly Target 4 | 39 | | Weekly Target 5 | 40.16 |
Weekly price and volumes for Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.85 (-3.74%) |
39.58 |
37.85 - 39.58 |
0.8145 times |
Fri 24 October 2025 |
39.32 (3.01%) |
38.49 |
38.15 - 39.43 |
0.8049 times |
Fri 17 October 2025 |
38.17 (-0.93%) |
37.73 |
37.33 - 39.18 |
0.6926 times |
Tue 07 October 2025 |
38.53 (-1.96%) |
39.43 |
38.52 - 39.45 |
0.4259 times |
Fri 03 October 2025 |
39.30 (1.26%) |
39.11 |
38.43 - 39.48 |
1.3956 times |
Fri 26 September 2025 |
38.81 (-0.74%) |
38.99 |
38.42 - 39.69 |
1.6466 times |
Fri 19 September 2025 |
39.10 (0.46%) |
38.94 |
38.56 - 39.69 |
1.4228 times |
Fri 12 September 2025 |
38.92 (-0.61%) |
39.24 |
38.44 - 39.72 |
1.7773 times |
Fri 05 September 2025 |
39.16 (0.49%) |
38.47 |
38.34 - 39.43 |
0.9063 times |
Fri 29 August 2025 |
38.97 (0%) |
39.08 |
38.79 - 39.08 |
0.1135 times |
Fri 29 August 2025 |
38.97 (0.39%) |
38.79 |
38.59 - 39.18 |
0.5377 times |
Monthly price and charts InspireSmall Strong monthly Stock price targets for InspireSmall ISMD are 36.47 and 38.72 | Monthly Target 1 | 36 | | Monthly Target 2 | 36.93 | | Monthly Target 3 | 38.253333333333 | | Monthly Target 4 | 39.18 | | Monthly Target 5 | 40.5 |
Monthly price and volumes Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.85 (-2.6%) |
38.53 |
37.33 - 39.58 |
0.6483 times |
Tue 30 September 2025 |
38.86 (-0.28%) |
38.47 |
38.34 - 39.72 |
1.0408 times |
Fri 29 August 2025 |
38.97 (9.1%) |
35.24 |
34.67 - 39.18 |
0.9246 times |
Thu 31 July 2025 |
35.72 (0.53%) |
35.33 |
35.22 - 37.48 |
1.2562 times |
Mon 30 June 2025 |
35.53 (4.13%) |
34.10 |
33.64 - 35.76 |
1.0295 times |
Fri 30 May 2025 |
34.12 (4.53%) |
32.64 |
32.64 - 35.19 |
1.4987 times |
Wed 30 April 2025 |
32.64 (-4.34%) |
33.99 |
29.16 - 34.57 |
1.2268 times |
Mon 31 March 2025 |
34.12 (-6.44%) |
36.57 |
33.77 - 36.57 |
0.5415 times |
Fri 28 February 2025 |
36.47 (-4.63%) |
37.24 |
36.00 - 38.63 |
0.5104 times |
Fri 31 January 2025 |
38.24 (1.92%) |
37.81 |
36.28 - 38.90 |
1.3231 times |
Tue 31 December 2024 |
37.52 (-7.27%) |
40.77 |
37.08 - 40.77 |
0.4104 times |
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value | | 5 day DMA | 38.66 | | 12 day DMA | 38.66 | | 20 day DMA | 38.7 | | 35 day DMA | 38.81 | | 50 day DMA | 38.75 | | 100 day DMA | 37.43 | | 150 day DMA | 35.94 | | 200 day DMA | 36.19 | EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.41 | 38.69 | 38.93 | | 12 day EMA | 38.61 | 38.75 | 38.85 | | 20 day EMA | 38.67 | 38.76 | 38.82 | | 35 day EMA | 38.66 | 38.71 | 38.74 | | 50 day EMA | 38.65 | 38.68 | 38.7 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.66 | 38.88 | 38.97 | | 12 day SMA | 38.66 | 38.73 | 38.7 | | 20 day SMA | 38.7 | 38.75 | 38.78 | | 35 day SMA | 38.81 | 38.85 | 38.87 | | 50 day SMA | 38.75 | 38.75 | 38.73 | | 100 day SMA | 37.43 | 37.39 | 37.35 | | 150 day SMA | 35.94 | 35.93 | 35.9 | | 200 day SMA | 36.19 | 36.19 | 36.18 |
|
|
