Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 42.4 and 42.96
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.526666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.09 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.58 (0.28%) | 42.28 | 42.22 - 42.78 | 2.003 times | Thu 19 February 2026 | 42.46 (-0.26%) | 42.36 | 42.14 - 42.51 | 0.928 times | Wed 18 February 2026 | 42.57 (0.09%) | 42.49 | 42.42 - 42.99 | 1.2118 times | Tue 17 February 2026 | 42.53 (0.05%) | 42.48 | 41.98 - 42.64 | 0.9853 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.4772 times | Fri 13 February 2026 | 42.51 (1.05%) | 42.14 | 41.99 - 42.83 | 0.4752 times | Thu 12 February 2026 | 42.07 (-1.59%) | 43.05 | 41.76 - 43.14 | 0.9676 times | Wed 11 February 2026 | 42.75 (0.07%) | 43.04 | 42.51 - 43.15 | 0.3943 times | Tue 10 February 2026 | 42.72 (-0.12%) | 42.74 | 42.66 - 43.04 | 0.775 times | Mon 09 February 2026 | 42.77 (0.19%) | 42.68 | 42.37 - 42.88 | 1.7827 times | Fri 06 February 2026 | 42.69 (2.97%) | 41.95 | 41.95 - 42.72 | 0.9146 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 42.28 and 43.29
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 0.8825 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.0821 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 0.7563 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.5582 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.315 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.0296 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 0.8765 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 1.8424 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.3765 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.2808 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.3296 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 41.83 and 43.9
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.58 (3.37%) | 41.08 | 41.08 - 43.15 | 0.8206 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.3299 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.7742 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4684 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7012 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.069 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9497 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.2903 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0574 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5393 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2601 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.58 |
| 50 day DMA | 40.91 |
| 100 day DMA | 39.56 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.49 | 42.51 |
| 12 day EMA | 42.37 | 42.33 | 42.31 |
| 20 day EMA | 42.11 | 42.06 | 42.02 |
| 35 day EMA | 41.5 | 41.44 | 41.38 |
| 50 day EMA | 40.91 | 40.84 | 40.77 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.52 | 42.44 |
| 12 day SMA | 42.47 | 42.43 | 42.37 |
| 20 day SMA | 42.09 | 42.04 | 42.04 |
| 35 day SMA | 41.58 | 41.47 | 41.37 |
| 50 day SMA | 40.91 | 40.84 | 40.77 |
| 100 day SMA | 39.56 | 39.53 | 39.5 |
| 150 day SMA | 38.95 | 38.91 | 38.88 |
| 200 day SMA | 37.93 | 37.88 | 37.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.