InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall Strong Daily Stock price targets for InspireSmall ISMD are 34.03 and 34.38 | Daily Target 1 | 33.76 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.11 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.46 |
Daily price and volume Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.12 (-0.81%) |
34.06 |
33.93 - 34.28 |
0.7488 times |
Thu 29 May 2025 |
34.40 (0.76%) |
34.39 |
34.10 - 34.40 |
0.9008 times |
Wed 28 May 2025 |
34.14 (-1.07%) |
34.51 |
34.12 - 34.51 |
0.6059 times |
Tue 27 May 2025 |
34.51 (2.53%) |
33.91 |
33.91 - 34.53 |
0.4331 times |
Fri 23 May 2025 |
33.66 (-0.47%) |
33.27 |
33.27 - 33.73 |
0.4401 times |
Thu 22 May 2025 |
33.82 (-0.09%) |
33.59 |
33.59 - 34.03 |
1.0783 times |
Wed 21 May 2025 |
33.85 (-3.23%) |
34.58 |
33.85 - 34.58 |
4.1494 times |
Tue 20 May 2025 |
34.98 (-0.06%) |
34.92 |
34.86 - 35.09 |
0.2027 times |
Mon 19 May 2025 |
35.00 (-0.54%) |
34.66 |
34.66 - 35.00 |
0.5115 times |
Fri 16 May 2025 |
35.19 (0.77%) |
34.75 |
34.75 - 35.19 |
0.9293 times |
Thu 15 May 2025 |
34.92 (0.63%) |
34.62 |
34.49 - 34.92 |
0.8294 times |
Weekly price and charts InspireSmall Strong weekly Stock price targets for InspireSmall ISMD are 34.02 and 34.64 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 33.84 | | Weekly Target 3 | 34.186666666667 | | Weekly Target 4 | 34.46 | | Weekly Target 5 | 34.81 |
Weekly price and volumes for Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.12 (1.37%) |
33.91 |
33.91 - 34.53 |
0.927 times |
Fri 23 May 2025 |
33.66 (-4.35%) |
34.66 |
33.27 - 35.09 |
2.2003 times |
Fri 16 May 2025 |
35.19 (4.42%) |
35.07 |
34.49 - 35.19 |
3.1919 times |
Fri 09 May 2025 |
33.70 (0.66%) |
33.22 |
32.76 - 33.87 |
1.9407 times |
Fri 02 May 2025 |
33.48 (2.73%) |
32.46 |
31.96 - 33.57 |
1.0807 times |
Fri 25 April 2025 |
32.59 (4.05%) |
31.05 |
30.57 - 32.59 |
0.5859 times |
Thu 17 April 2025 |
31.32 (0.74%) |
31.17 |
30.71 - 31.42 |
0.0735 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (-0.35%) |
31.60 |
30.71 - 31.66 |
0.5882 times |
Monthly price and charts InspireSmall Strong monthly Stock price targets for InspireSmall ISMD are 33.38 and 35.93 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 33.983333333333 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 36.53 |
Monthly price and volumes Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.12 (4.53%) |
32.64 |
32.64 - 35.19 |
1.687 times |
Wed 30 April 2025 |
32.64 (-4.34%) |
33.99 |
29.16 - 34.57 |
1.381 times |
Mon 31 March 2025 |
34.12 (-6.44%) |
36.57 |
33.77 - 36.57 |
0.6096 times |
Fri 28 February 2025 |
36.47 (-4.63%) |
37.24 |
36.00 - 38.63 |
0.5745 times |
Fri 31 January 2025 |
38.24 (1.92%) |
37.81 |
36.28 - 38.90 |
1.4894 times |
Tue 31 December 2024 |
37.52 (-7.27%) |
40.77 |
37.08 - 40.77 |
0.4619 times |
Tue 26 November 2024 |
40.46 (9.53%) |
37.11 |
36.93 - 41.16 |
0.8406 times |
Thu 31 October 2024 |
36.94 (-2.53%) |
37.76 |
36.57 - 38.38 |
0.5762 times |
Mon 30 September 2024 |
37.90 (0.45%) |
37.30 |
35.10 - 38.23 |
1.0971 times |
Fri 30 August 2024 |
37.73 (-1.64%) |
38.35 |
34.39 - 38.35 |
1.2828 times |
Wed 31 July 2024 |
38.36 (10.77%) |
34.52 |
34.03 - 39.05 |
1.5395 times |
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value | | 5 day DMA | 34.17 | | 12 day DMA | 34.44 | | 20 day DMA | 34.17 | | 35 day DMA | 33.15 | | 50 day DMA | 33.01 | | 100 day DMA | 35.01 | | 150 day DMA | 36.19 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.22 | 34.27 | 34.2 | | 12 day EMA | 34.2 | 34.21 | 34.17 | | 20 day EMA | 33.99 | 33.98 | 33.94 | | 35 day EMA | 33.72 | 33.7 | 33.66 | | 50 day EMA | 33.28 | 33.25 | 33.2 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.17 | 34.11 | 34 | | 12 day SMA | 34.44 | 34.52 | 34.56 | | 20 day SMA | 34.17 | 34.11 | 34.02 | | 35 day SMA | 33.15 | 33.06 | 32.97 | | 50 day SMA | 33.01 | 33.03 | 33.05 | | 100 day SMA | 35.01 | 35.05 | 35.08 | | 150 day SMA | 36.19 | 36.22 | 36.25 | | 200 day SMA | 36.41 | 36.42 | 36.43 |
|
|
