Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 48.39 and 49.3
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.05 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.84 (-1.33%) | 49.38 | 48.84 - 49.75 | 0.5269 times | Tue 28 July 2026 | 49.50 (0.59%) | 49.32 | 49.13 - 49.58 | 0.4874 times | Mon 27 July 2026 | 49.21 (0.49%) | 49.41 | 49.03 - 49.41 | 0.7093 times | Fri 24 July 2026 | 48.97 (0%) | 49.10 | 48.91 - 49.39 | 0.5765 times | Fri 24 July 2026 | 48.97 (-0.04%) | 49.10 | 48.91 - 49.39 | 0.5765 times | Thu 23 July 2026 | 48.99 (-0.73%) | 49.04 | 48.72 - 49.28 | 1.9013 times | Wed 22 July 2026 | 49.35 (-0.56%) | 49.61 | 49.27 - 49.72 | 0.6278 times | Tue 21 July 2026 | 49.63 (1.18%) | 49.29 | 49.29 - 49.70 | 0.6643 times | Mon 20 July 2026 | 49.05 (-0.83%) | 49.61 | 49.04 - 49.63 | 3.3793 times | Fri 17 July 2026 | 49.46 (-0.88%) | 49.46 | 49.27 - 49.84 | 0.5508 times | Thu 16 July 2026 | 49.90 (1.13%) | 49.36 | 49.36 - 50.04 | 0.7983 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 48.39 and 49.3
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.84 (-0.27%) | 49.41 | 48.84 - 49.75 | 0.4663 times | Fri 24 July 2026 | 48.97 (0%) | 49.10 | 48.91 - 49.39 | 0.156 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 1.9342 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.4299 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 1.1434 times | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.5927 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.7791 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.2874 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.5546 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.6566 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.2273 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 47.41 and 49.66
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.84 (-2.32%) | 49.76 | 48.23 - 50.48 | 1.6284 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8592 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8947 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.8839 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0621 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0095 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4877 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8661 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.524 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7845 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1959 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.22 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.23 |
| 100 day DMA | 45.38 |
| 150 day DMA | 44.04 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.26 | 49.14 |
| 12 day EMA | 49.16 | 49.22 | 49.17 |
| 20 day EMA | 49.06 | 49.08 | 49.04 |
| 35 day EMA | 48.58 | 48.56 | 48.5 |
| 50 day EMA | 48.04 | 48.01 | 47.95 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.13 | 49.1 |
| 12 day SMA | 49.27 | 49.29 | 49.25 |
| 20 day SMA | 49.22 | 49.26 | 49.28 |
| 35 day SMA | 48.94 | 48.89 | 48.8 |
| 50 day SMA | 48.23 | 48.15 | 48.05 |
| 100 day SMA | 45.38 | 45.3 | 45.22 |
| 150 day SMA | 44.04 | 43.98 | 43.91 |
| 200 day SMA | 42.62 | 42.56 | 42.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.