Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 47.28 and 47.59
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.513333333333 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 47.82 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.49 (-0.59%) | 47.68 | 47.37 - 47.68 | 0.4044 times | Mon 14 September 2026 | 47.77 (-0.31%) | 47.73 | 47.60 - 47.90 | 0.6183 times | Fri 11 September 2026 | 47.92 (0.46%) | 48.17 | 47.84 - 48.17 | 0.9168 times | Thu 10 September 2026 | 47.70 (-0.65%) | 47.72 | 47.58 - 48.03 | 3.2277 times | Wed 09 September 2026 | 48.01 (-1.38%) | 48.51 | 47.97 - 48.72 | 0.6799 times | Tue 08 September 2026 | 48.68 (-0.79%) | 49.06 | 48.66 - 49.06 | 1.4181 times | Fri 04 September 2026 | 49.07 (0.66%) | 48.66 | 48.66 - 49.10 | 0.4392 times | Thu 03 September 2026 | 48.75 (-0.08%) | 48.95 | 48.58 - 48.95 | 0.4876 times | Wed 02 September 2026 | 48.79 (1.5%) | 48.27 | 48.24 - 48.81 | 0.9221 times | Tue 01 September 2026 | 48.07 (-1.31%) | 48.54 | 48.02 - 48.68 | 0.8859 times | Mon 31 August 2026 | 48.71 (-0.79%) | 49.03 | 48.56 - 49.03 | 2.5135 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 47.17 and 47.7
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.49 (-0.9%) | 47.73 | 47.37 - 47.90 | 0.1971 times | Fri 11 September 2026 | 47.92 (-2.34%) | 49.06 | 47.58 - 49.06 | 1.2032 times | Fri 04 September 2026 | 49.07 (-0.06%) | 49.03 | 48.02 - 49.10 | 1.0116 times | Fri 28 August 2026 | 49.10 (-0.95%) | 49.58 | 49.02 - 49.72 | 1.5195 times | Fri 21 August 2026 | 49.57 (-2.19%) | 50.44 | 49.24 - 50.49 | 0.842 times | Fri 14 August 2026 | 50.68 (0.62%) | 50.21 | 49.86 - 50.74 | 1.0497 times | Fri 07 August 2026 | 50.37 (3.03%) | 49.18 | 49.18 - 51.58 | 0.9854 times | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 0.9517 times | Fri 24 July 2026 | 48.97 (0%) | 49.10 | 48.91 - 49.39 | 0.1671 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 2.0726 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.5322 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 46.57 and 48.3
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.49 (-2.5%) | 48.54 | 47.37 - 49.10 | 0.4312 times | Mon 31 August 2026 | 48.71 (-0.37%) | 49.18 | 48.56 - 51.58 | 1.092 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.6704 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.828 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8622 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.8517 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0235 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9728 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4337 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8346 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5049 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.77 |
| 35 day DMA | 49.28 |
| 50 day DMA | 49.25 |
| 100 day DMA | 48.01 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.02 | 48.15 |
| 12 day EMA | 48.29 | 48.44 | 48.56 |
| 20 day EMA | 48.64 | 48.76 | 48.86 |
| 35 day EMA | 48.9 | 48.98 | 49.05 |
| 50 day EMA | 49.12 | 49.19 | 49.25 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.02 | 48.28 |
| 12 day SMA | 48.34 | 48.49 | 48.62 |
| 20 day SMA | 48.77 | 48.92 | 49.06 |
| 35 day SMA | 49.28 | 49.33 | 49.36 |
| 50 day SMA | 49.25 | 49.29 | 49.32 |
| 100 day SMA | 48.01 | 47.98 | 47.94 |
| 150 day SMA | 45.86 | 45.83 | 45.8 |
| 200 day SMA | 44.5 | 44.45 | 44.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.