Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.63 and 50.71
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.73 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (0.12%) | 50.63 | 50.60 - 50.68 | 0.7632 times | Thu 19 February 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.9948 times | Wed 18 February 2026 | 50.56 (-0.04%) | 50.54 | 50.54 - 50.57 | 0.7184 times | Tue 17 February 2026 | 50.58 (0.12%) | 50.57 | 50.55 - 50.59 | 0.7011 times | Fri 13 February 2026 | 50.52 (0%) | 50.51 | 50.50 - 50.55 | 0.7169 times | Fri 13 February 2026 | 50.52 (0.1%) | 50.51 | 50.50 - 50.55 | 0.7168 times | Thu 12 February 2026 | 50.47 (0.18%) | 50.39 | 50.38 - 50.47 | 0.7904 times | Wed 11 February 2026 | 50.38 (0.1%) | 50.32 | 50.32 - 50.39 | 2.5222 times | Tue 10 February 2026 | 50.33 (0.16%) | 50.32 | 50.30 - 50.33 | 1.0237 times | Mon 09 February 2026 | 50.25 (0.04%) | 50.20 | 50.18 - 50.25 | 1.0526 times | Fri 06 February 2026 | 50.23 (0.02%) | 50.22 | 50.19 - 50.24 | 0.7819 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 50.6 and 50.74
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (0.28%) | 50.57 | 50.54 - 50.68 | 0.6295 times | Fri 13 February 2026 | 50.52 (0%) | 50.51 | 50.50 - 50.55 | 0.142 times | Fri 13 February 2026 | 50.52 (0.58%) | 50.20 | 50.18 - 50.55 | 1.2097 times | Fri 06 February 2026 | 50.23 (-0.14%) | 51.49 | 50.12 - 51.49 | 1.2176 times | Fri 30 January 2026 | 50.30 (0.26%) | 50.23 | 50.21 - 50.38 | 1.1736 times | Fri 23 January 2026 | 50.17 (-0.18%) | 50.11 | 50.10 - 50.20 | 0.8887 times | Fri 16 January 2026 | 50.26 (0.04%) | 50.26 | 50.20 - 50.32 | 0.9643 times | Fri 09 January 2026 | 50.24 (0.38%) | 50.07 | 50.05 - 50.25 | 1.4046 times | Fri 02 January 2026 | 50.05 (-0.22%) | 50.10 | 50.00 - 50.89 | 0.8747 times | Fri 26 December 2025 | 50.16 (0.42%) | 49.92 | 49.91 - 50.17 | 1.4954 times | Fri 19 December 2025 | 49.95 (-2.97%) | 51.53 | 49.93 - 51.61 | 0.9767 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.71 and 51.08
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (0.72%) | 51.49 | 50.12 - 51.49 | 0.5642 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.815 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.8937 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.7264 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.3076 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.8701 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.603 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6062 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6686 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 2.9452 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8618 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.42 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.54 | 50.51 |
| 12 day EMA | 50.48 | 50.45 | 50.42 |
| 20 day EMA | 50.43 | 50.41 | 50.39 |
| 35 day EMA | 50.48 | 50.47 | 50.46 |
| 50 day EMA | 50.53 | 50.52 | 50.52 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.56 | 50.53 |
| 12 day SMA | 50.44 | 50.4 | 50.36 |
| 20 day SMA | 50.36 | 50.33 | 50.31 |
| 35 day SMA | 50.29 | 50.27 | 50.25 |
| 50 day SMA | 50.42 | 50.44 | 50.46 |
| 100 day SMA | 51.01 | 51.01 | 51.02 |
| 150 day SMA | 51.04 | 51.04 | 51.04 |
| 200 day SMA | 50.99 | 50.99 | 50.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.