IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 49.69 and 49.76

Daily Target 149.68
Daily Target 249.7
Daily Target 349.746666666667
Daily Target 449.77
Daily Target 549.82

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 04 September 2026 49.73 (0.1%) 49.75 49.72 - 49.79 0.4965 times
Thu 03 September 2026 49.68 (0.2%) 49.72 49.66 - 49.75 0.8209 times
Wed 02 September 2026 49.58 (0%) 49.58 49.55 - 49.61 2.9852 times
Tue 01 September 2026 49.58 (-0.28%) 49.63 49.56 - 49.68 1.2026 times
Mon 31 August 2026 49.72 (-0.04%) 49.72 49.69 - 49.77 0.7551 times
Fri 28 August 2026 49.74 (-0.08%) 49.79 49.71 - 49.83 0.6729 times
Thu 27 August 2026 49.78 (-0.14%) 49.80 49.76 - 49.85 1.3022 times
Wed 26 August 2026 49.85 (-0.26%) 49.86 49.81 - 49.88 0.4277 times
Tue 25 August 2026 49.98 (0.34%) 49.90 49.88 - 49.99 0.574 times
Mon 24 August 2026 49.81 (0.08%) 49.77 49.77 - 49.82 0.7629 times
Fri 21 August 2026 49.77 (-0.04%) 49.79 49.76 - 49.83 0.5074 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.64 and 49.88

Weekly Target 149.45
Weekly Target 249.59
Weekly Target 349.69
Weekly Target 449.83
Weekly Target 549.93

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 04 September 2026 49.73 (-0.02%) 49.72 49.55 - 49.79 1.3909 times
Fri 28 August 2026 49.74 (-0.06%) 49.77 49.71 - 49.99 0.8309 times
Fri 21 August 2026 49.77 (-0.2%) 49.84 49.70 - 49.86 0.6479 times
Fri 14 August 2026 49.87 (-0.36%) 49.95 49.83 - 50.06 0.7408 times
Fri 07 August 2026 50.05 (0.62%) 49.90 49.88 - 50.07 0.8096 times
Fri 31 July 2026 49.74 (-0.02%) 49.82 49.71 - 49.95 1.8689 times
Fri 24 July 2026 49.75 (0%) 49.76 49.72 - 49.81 0.434 times
Fri 24 July 2026 49.75 (-0.22%) 49.86 49.63 - 49.92 1.4426 times
Fri 17 July 2026 49.86 (-0.26%) 49.91 49.79 - 49.97 1.0541 times
Fri 10 July 2026 49.99 (-0.3%) 50.13 49.75 - 50.18 0.7803 times
Thu 02 July 2026 50.14 (-0.93%) 50.59 50.07 - 50.70 0.8098 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.64 and 49.88

Monthly Target 149.45
Monthly Target 249.59
Monthly Target 349.69
Monthly Target 449.83
Monthly Target 549.93

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 04 September 2026 49.73 (0.02%) 49.63 49.55 - 49.79 0.2267 times
Mon 31 August 2026 49.72 (-0.04%) 49.90 49.69 - 50.07 0.5926 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 1.0853 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.8847 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.7713 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.981 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.3402 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.6428 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.7037 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.7716 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.6272 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.66
12 day DMA 49.75
20 day DMA 49.8
35 day DMA 49.82
50 day DMA 49.89
100 day DMA 50.01
150 day DMA 50.08
200 day DMA 50.24

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.6749.67
12 day EMA49.7349.7349.74
20 day EMA49.7849.7949.8
35 day EMA49.8449.8549.86
50 day EMA49.9249.9349.94

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.6649.68
12 day SMA49.7549.7649.77
20 day SMA49.849.8249.83
35 day SMA49.8249.8349.83
50 day SMA49.8949.949.92
100 day SMA50.0150.0150.01
150 day SMA50.0850.0850.08
200 day SMA50.2450.2550.26
Back to top | Use Dark Theme