IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 49.35 and 49.46

Daily Target 149.32
Daily Target 249.38
Daily Target 349.43
Daily Target 449.49
Daily Target 549.54

Daily price and volume Ishares International

Date Closing Open Range Volume
Wed 28 October 2026 49.44 (0%) 49.47 49.37 - 49.48 0.8528 times
Tue 27 October 2026 49.44 (0.06%) 49.41 49.40 - 49.47 0.9557 times
Mon 26 October 2026 49.41 (0.08%) 49.40 49.37 - 49.44 0.847 times
Fri 23 October 2026 49.37 (-0.04%) 49.38 49.35 - 49.40 0.8856 times
Thu 22 October 2026 49.39 (0.28%) 49.30 49.28 - 49.41 1.1912 times
Wed 21 October 2026 49.25 (-0.06%) 49.29 49.18 - 49.33 1.272 times
Tue 20 October 2026 49.28 (0.2%) 49.24 49.23 - 49.36 1.0762 times
Mon 19 October 2026 49.18 (-0.24%) 49.23 49.16 - 49.26 1.1689 times
Fri 16 October 2026 49.30 (-0.06%) 49.28 49.24 - 49.37 0.8961 times
Thu 15 October 2026 49.33 (0.2%) 49.40 49.30 - 49.42 0.8545 times
Wed 14 October 2026 49.23 (0.1%) 49.10 49.10 - 49.25 0.7475 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.41 and 49.52

Weekly Target 149.32
Weekly Target 249.38
Weekly Target 349.43
Weekly Target 449.49
Weekly Target 549.54

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Wed 28 October 2026 49.44 (0.14%) 49.40 49.37 - 49.48 0.3552 times
Fri 23 October 2026 49.37 (0.14%) 49.23 49.16 - 49.41 0.7482 times
Fri 16 October 2026 49.30 (0.26%) 49.13 49.10 - 49.42 0.9167 times
Fri 09 October 2026 49.17 (0.37%) 48.98 48.89 - 49.18 0.9956 times
Fri 02 October 2026 48.99 (-0.69%) 49.17 48.81 - 49.27 1.3382 times
Fri 25 September 2026 49.33 (-0.24%) 49.56 49.22 - 49.64 3.2328 times
Fri 18 September 2026 49.45 (0.08%) 49.31 49.26 - 49.54 0.6772 times
Fri 11 September 2026 49.41 (-0.64%) 49.72 49.32 - 49.72 0.5122 times
Fri 04 September 2026 49.73 (-0.02%) 49.72 49.55 - 49.79 0.7663 times
Fri 28 August 2026 49.74 (-0.06%) 49.77 49.71 - 49.99 0.4577 times
Fri 21 August 2026 49.77 (-0.2%) 49.84 49.70 - 49.86 0.3569 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.13 and 49.8

Monthly Target 148.57
Monthly Target 249.01
Monthly Target 349.243333333333
Monthly Target 449.68
Monthly Target 549.91

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Wed 28 October 2026 49.44 (0.49%) 48.87 48.81 - 49.48 1.0507 times
Wed 30 September 2026 49.20 (-1.05%) 49.63 49.15 - 49.79 1.5595 times
Mon 31 August 2026 49.72 (-0.04%) 49.90 49.69 - 50.07 0.4865 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 0.8909 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.7263 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.2751 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.8054 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.1003 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.5277 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.5777 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.6335 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.41
12 day DMA 49.32
20 day DMA 49.22
35 day DMA 49.28
50 day DMA 49.42
100 day DMA 49.74
150 day DMA 49.83
200 day DMA 49.94

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.449.3849.35
12 day EMA49.3349.3149.29
20 day EMA49.349.2949.27
35 day EMA49.3649.3649.35
50 day EMA49.4649.4649.46

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.3749.34
12 day SMA49.3249.2949.27
20 day SMA49.2249.249.19
35 day SMA49.2849.2849.29
50 day SMA49.4249.4249.43
100 day SMA49.7449.7449.75
150 day SMA49.8349.8349.83
200 day SMA49.9449.9549.95
Back to top | Use Dark Theme