IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IAGG are 51.74 and 51.8 | Daily Target 1 | 51.72 | | Daily Target 2 | 51.75 | | Daily Target 3 | 51.783333333333 | | Daily Target 4 | 51.81 | | Daily Target 5 | 51.84 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.77 (0.08%) |
51.80 |
51.76 - 51.82 |
3.1722 times |
Thu 30 October 2025 |
51.73 (0.08%) |
51.70 |
51.70 - 51.75 |
0.382 times |
Wed 29 October 2025 |
51.69 (-0.17%) |
51.77 |
51.68 - 51.79 |
0.3277 times |
Tue 28 October 2025 |
51.78 (-0.02%) |
51.78 |
51.72 - 51.82 |
0.3235 times |
Mon 27 October 2025 |
51.79 (0.15%) |
51.73 |
51.72 - 51.80 |
0.355 times |
Fri 24 October 2025 |
51.71 (0.02%) |
51.75 |
51.69 - 51.75 |
0.2769 times |
Thu 23 October 2025 |
51.70 (-0.21%) |
51.76 |
51.70 - 51.78 |
0.4174 times |
Wed 22 October 2025 |
51.81 (0.1%) |
51.79 |
51.76 - 51.83 |
0.4305 times |
Tue 21 October 2025 |
51.76 (0.12%) |
51.74 |
51.74 - 51.77 |
0.4791 times |
Mon 20 October 2025 |
51.70 (0.02%) |
51.70 |
51.66 - 51.72 |
3.8357 times |
Fri 17 October 2025 |
51.69 (-0.17%) |
51.70 |
51.65 - 51.71 |
1.7478 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IAGG are 51.73 and 51.87 | Weekly Target 1 | 51.62 | | Weekly Target 2 | 51.69 | | Weekly Target 3 | 51.756666666667 | | Weekly Target 4 | 51.83 | | Weekly Target 5 | 51.9 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.77 (0.12%) |
51.73 |
51.68 - 51.82 |
1.6568 times |
Fri 24 October 2025 |
51.71 (0.04%) |
51.70 |
51.66 - 51.83 |
1.9763 times |
Fri 17 October 2025 |
51.69 (0.78%) |
51.50 |
51.48 - 51.78 |
1.1434 times |
Tue 07 October 2025 |
51.29 (-0.12%) |
51.28 |
51.26 - 51.33 |
0.2849 times |
Fri 03 October 2025 |
51.35 (0.25%) |
51.25 |
51.22 - 51.40 |
1.6057 times |
Fri 26 September 2025 |
51.22 (-0.12%) |
51.29 |
51.14 - 51.31 |
0.8176 times |
Fri 19 September 2025 |
51.28 (0.04%) |
51.30 |
51.26 - 51.44 |
1.2358 times |
Fri 12 September 2025 |
51.26 (0.02%) |
51.28 |
51.06 - 51.36 |
0.5415 times |
Fri 05 September 2025 |
51.25 (0.39%) |
50.99 |
50.87 - 51.30 |
0.6507 times |
Fri 29 August 2025 |
51.05 (0%) |
51.07 |
51.02 - 51.08 |
0.0873 times |
Fri 29 August 2025 |
51.05 (-0.04%) |
50.94 |
50.94 - 51.09 |
0.8671 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IAGG are 51.51 and 52.09 | Monthly Target 1 | 51.04 | | Monthly Target 2 | 51.4 | | Monthly Target 3 | 51.616666666667 | | Monthly Target 4 | 51.98 | | Monthly Target 5 | 52.2 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.77 (1.05%) |
51.31 |
51.25 - 51.83 |
1.3668 times |
Tue 30 September 2025 |
51.23 (0.35%) |
50.99 |
50.87 - 51.44 |
0.9095 times |
Fri 29 August 2025 |
51.05 (0.02%) |
51.14 |
50.92 - 51.27 |
0.6303 times |
Thu 31 July 2025 |
51.04 (-0.1%) |
51.13 |
50.81 - 51.17 |
0.6337 times |
Mon 30 June 2025 |
51.09 (0.45%) |
50.76 |
50.73 - 51.14 |
0.6988 times |
Fri 30 May 2025 |
50.86 (0.08%) |
50.84 |
50.37 - 50.87 |
3.0786 times |
Wed 30 April 2025 |
50.82 (1.66%) |
50.07 |
49.95 - 50.85 |
0.9008 times |
Mon 31 March 2025 |
49.99 (-0.87%) |
50.23 |
49.57 - 50.37 |
0.8344 times |
Fri 28 February 2025 |
50.43 (0.58%) |
50.34 |
50.00 - 50.45 |
0.4704 times |
Fri 31 January 2025 |
50.14 (0.44%) |
50.01 |
49.41 - 50.22 |
0.4766 times |
Tue 31 December 2024 |
49.92 (-3.96%) |
52.49 |
49.76 - 52.54 |
0.4167 times |
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value | | 5 day DMA | 51.75 | | 12 day DMA | 51.74 | | 20 day DMA | 51.61 | | 35 day DMA | 51.47 | | 50 day DMA | 51.35 | | 100 day DMA | 51.18 | | 150 day DMA | 50.96 | | 200 day DMA | 50.72 | EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 51.73 | 51.73 | | 12 day EMA | 51.69 | 51.68 | 51.67 | | 20 day EMA | 51.62 | 51.6 | 51.59 | | 35 day EMA | 51.51 | 51.49 | 51.48 | | 50 day EMA | 51.37 | 51.35 | 51.33 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.75 | 51.74 | 51.73 | | 12 day SMA | 51.74 | 51.73 | 51.72 | | 20 day SMA | 51.61 | 51.58 | 51.56 | | 35 day SMA | 51.47 | 51.45 | 51.44 | | 50 day SMA | 51.35 | 51.33 | 51.32 | | 100 day SMA | 51.18 | 51.17 | 51.16 | | 150 day SMA | 50.96 | 50.95 | 50.94 | | 200 day SMA | 50.72 | 50.71 | 50.7 |
|
|
