IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IAGG are 49.91 and 49.98 | Daily Target 1 | 49.89 | | Daily Target 2 | 49.92 | | Daily Target 3 | 49.96 | | Daily Target 4 | 49.99 | | Daily Target 5 | 50.03 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.95 (-3.18%) |
49.96 |
49.93 - 50.00 |
1.5339 times |
Thu 18 December 2025 |
51.59 (0.12%) |
51.55 |
51.54 - 51.61 |
1.2581 times |
Wed 17 December 2025 |
51.53 (-0.06%) |
51.55 |
51.51 - 51.57 |
0.7027 times |
Tue 16 December 2025 |
51.56 (0.06%) |
51.47 |
51.47 - 51.56 |
0.8032 times |
Mon 15 December 2025 |
51.53 (0.1%) |
51.53 |
51.51 - 51.56 |
0.7133 times |
Fri 12 December 2025 |
51.48 (-0.08%) |
51.45 |
51.45 - 51.50 |
0.7118 times |
Thu 11 December 2025 |
51.52 (0.12%) |
51.53 |
51.52 - 51.56 |
1.3216 times |
Wed 10 December 2025 |
51.46 (0%) |
51.42 |
51.41 - 51.51 |
0.9802 times |
Tue 09 December 2025 |
51.46 (-0.02%) |
51.55 |
51.44 - 51.55 |
1.0542 times |
Mon 08 December 2025 |
51.47 (-0.16%) |
51.49 |
51.41 - 51.49 |
0.9211 times |
Fri 05 December 2025 |
51.55 (-0.06%) |
51.60 |
51.53 - 51.61 |
0.4922 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IAGG are 49.1 and 50.78 | Weekly Target 1 | 48.82 | | Weekly Target 2 | 49.38 | | Weekly Target 3 | 50.496666666667 | | Weekly Target 4 | 51.06 | | Weekly Target 5 | 52.18 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.95 (-2.97%) |
51.53 |
49.93 - 51.61 |
0.7548 times |
Fri 12 December 2025 |
51.48 (-0.14%) |
51.49 |
51.41 - 51.56 |
0.7514 times |
Fri 05 December 2025 |
51.55 (-0.41%) |
51.61 |
51.53 - 51.67 |
0.7248 times |
Fri 28 November 2025 |
51.76 (0.25%) |
51.65 |
51.63 - 51.78 |
0.529 times |
Fri 21 November 2025 |
51.63 (0%) |
51.64 |
51.52 - 51.68 |
1.6443 times |
Fri 14 November 2025 |
51.63 (-0.19%) |
51.71 |
51.61 - 51.79 |
0.5886 times |
Fri 07 November 2025 |
51.73 (-0.08%) |
51.71 |
51.66 - 51.75 |
0.4008 times |
Fri 31 October 2025 |
51.77 (0%) |
51.80 |
51.76 - 51.82 |
1.1093 times |
Fri 31 October 2025 |
51.77 (0.12%) |
51.73 |
51.68 - 51.82 |
1.5948 times |
Fri 24 October 2025 |
51.71 (0.04%) |
51.70 |
51.66 - 51.83 |
1.9022 times |
Fri 17 October 2025 |
51.69 (0.78%) |
51.50 |
51.48 - 51.78 |
1.1006 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IAGG are 49.07 and 50.81 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 50.516666666667 | | Monthly Target 4 | 51.1 | | Monthly Target 5 | 52.26 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.95 (-3.5%) |
51.61 |
49.93 - 51.67 |
0.5019 times |
Fri 28 November 2025 |
51.76 (-0.02%) |
51.71 |
51.52 - 51.79 |
0.7115 times |
Fri 31 October 2025 |
51.77 (1.05%) |
51.31 |
51.25 - 51.83 |
1.5385 times |
Tue 30 September 2025 |
51.23 (0.35%) |
50.99 |
50.87 - 51.44 |
0.8576 times |
Fri 29 August 2025 |
51.05 (0.02%) |
51.14 |
50.92 - 51.27 |
0.5944 times |
Thu 31 July 2025 |
51.04 (-0.1%) |
51.13 |
50.81 - 51.17 |
0.5976 times |
Mon 30 June 2025 |
51.09 (0.45%) |
50.76 |
50.73 - 51.14 |
0.659 times |
Fri 30 May 2025 |
50.86 (0.08%) |
50.84 |
50.37 - 50.87 |
2.9031 times |
Wed 30 April 2025 |
50.82 (1.66%) |
50.07 |
49.95 - 50.85 |
0.8495 times |
Mon 31 March 2025 |
49.99 (-0.87%) |
50.23 |
49.57 - 50.37 |
0.7869 times |
Fri 28 February 2025 |
50.43 (0.58%) |
50.34 |
50.00 - 50.45 |
0.4436 times |
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value | | 5 day DMA | 51.23 | | 12 day DMA | 51.39 | | 20 day DMA | 51.51 | | 35 day DMA | 51.59 | | 50 day DMA | 51.62 | | 100 day DMA | 51.39 | | 150 day DMA | 51.22 | | 200 day DMA | 50.97 | EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.02 | 51.55 | 51.53 | | 12 day EMA | 51.31 | 51.56 | 51.55 | | 20 day EMA | 51.42 | 51.58 | 51.58 | | 35 day EMA | 51.51 | 51.6 | 51.6 | | 50 day EMA | 51.55 | 51.62 | 51.62 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.23 | 51.54 | 51.52 | | 12 day SMA | 51.39 | 51.53 | 51.54 | | 20 day SMA | 51.51 | 51.59 | 51.59 | | 35 day SMA | 51.59 | 51.64 | 51.64 | | 50 day SMA | 51.62 | 51.64 | 51.64 | | 100 day SMA | 51.39 | 51.4 | 51.39 | | 150 day SMA | 51.22 | 51.22 | 51.21 | | 200 day SMA | 50.97 | 50.98 | 50.97 |
|
|
