Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 49.87 and 50.02
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.14 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.96 (0%) | 50.04 | 49.93 - 50.08 | 0.808 times | Wed 15 April 2026 | 49.96 (-0.16%) | 50.00 | 49.96 - 50.02 | 0.6029 times | Tue 14 April 2026 | 50.04 (0.26%) | 49.91 | 49.89 - 50.06 | 0.886 times | Mon 13 April 2026 | 49.91 (-0.02%) | 49.83 | 49.80 - 49.92 | 0.6737 times | Fri 10 April 2026 | 49.92 (-0.22%) | 49.92 | 49.89 - 49.97 | 1.0396 times | Thu 09 April 2026 | 50.03 (-0.2%) | 49.95 | 49.95 - 50.10 | 0.7773 times | Wed 08 April 2026 | 50.13 (0.64%) | 50.14 | 50.10 - 50.20 | 0.8204 times | Tue 07 April 2026 | 49.81 (0.06%) | 49.80 | 49.67 - 49.86 | 2.1153 times | Mon 06 April 2026 | 49.78 (-0.12%) | 49.81 | 49.76 - 49.84 | 1.1346 times | Thu 02 April 2026 | 49.84 (0%) | 49.77 | 49.73 - 49.90 | 1.1421 times | Wed 01 April 2026 | 49.84 (-0.4%) | 49.98 | 49.82 - 49.98 | 3.5465 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.88 and 50.16
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.96 (0.08%) | 49.83 | 49.80 - 50.08 | 0.553 times | Fri 10 April 2026 | 49.92 (0.16%) | 49.81 | 49.67 - 50.20 | 1.096 times | Thu 02 April 2026 | 49.84 (0.32%) | 49.83 | 49.73 - 50.09 | 1.3035 times | Fri 27 March 2026 | 49.68 (-0.12%) | 49.85 | 49.65 - 50.09 | 1.3379 times | Fri 20 March 2026 | 49.74 (-0.44%) | 50.09 | 49.73 - 50.22 | 1.1029 times | Fri 13 March 2026 | 49.96 (-0.75%) | 50.15 | 49.96 - 50.43 | 1.3156 times | Fri 06 March 2026 | 50.34 (-1.02%) | 50.72 | 50.25 - 50.73 | 2.025 times | Fri 27 February 2026 | 50.86 (0.39%) | 50.64 | 50.00 - 50.87 | 0.7214 times | Fri 20 February 2026 | 50.66 (0.28%) | 50.57 | 50.54 - 50.68 | 0.4444 times | Fri 13 February 2026 | 50.52 (0%) | 50.51 | 50.50 - 50.55 | 0.1003 times | Fri 13 February 2026 | 50.52 (0.58%) | 50.20 | 50.18 - 50.55 | 0.8539 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.55 and 50.08
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.96 (-0.16%) | 49.98 | 49.67 - 50.20 | 0.7203 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.7742 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.8509 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.9316 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 1.0215 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.8302 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.4946 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9945 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6892 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6929 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.7642 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.22 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.97 | 49.97 |
| 12 day EMA | 49.96 | 49.96 | 49.96 |
| 20 day EMA | 49.98 | 49.98 | 49.98 |
| 35 day EMA | 50.07 | 50.08 | 50.09 |
| 50 day EMA | 50.2 | 50.21 | 50.22 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.97 | 50.01 |
| 12 day SMA | 49.94 | 49.93 | 49.9 |
| 20 day SMA | 49.9 | 49.91 | 49.92 |
| 35 day SMA | 50.12 | 50.14 | 50.16 |
| 50 day SMA | 50.22 | 50.22 | 50.23 |
| 100 day SMA | 50.48 | 50.49 | 50.51 |
| 150 day SMA | 50.82 | 50.83 | 50.84 |
| 200 day SMA | 50.87 | 50.88 | 50.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.