IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 50.16 and 50.31

Daily Target 150.12
Daily Target 250.19
Daily Target 350.266666666667
Daily Target 450.34
Daily Target 550.42

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 29 May 2026 50.27 (0.08%) 50.30 50.19 - 50.34 1.2816 times
Thu 28 May 2026 50.23 (0.04%) 50.14 50.11 - 50.26 7.7734 times
Wed 27 May 2026 50.21 (0.02%) 50.22 50.19 - 50.27 0.0983 times
Tue 26 May 2026 50.20 (0.32%) 50.20 50.16 - 50.22 0.096 times
Fri 22 May 2026 50.04 (0.06%) 50.06 50.01 - 50.08 0.0814 times
Thu 21 May 2026 50.01 (0.08%) 49.89 49.85 - 50.04 0.0774 times
Wed 20 May 2026 49.97 (0.58%) 49.78 49.78 - 50.00 0.1427 times
Tue 19 May 2026 49.68 (-0.24%) 49.66 49.63 - 49.72 0.1665 times
Mon 18 May 2026 49.80 (0.22%) 49.80 49.74 - 49.84 0.1199 times
Fri 15 May 2026 49.69 (-0.5%) 49.75 49.68 - 49.77 0.1628 times
Thu 14 May 2026 49.94 (0.02%) 49.98 49.93 - 50.02 0.1056 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 50.19 and 50.42

Weekly Target 150.01
Weekly Target 250.14
Weekly Target 350.24
Weekly Target 450.37
Weekly Target 550.47

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 29 May 2026 50.27 (0.46%) 50.20 50.11 - 50.34 5.9283 times
Fri 22 May 2026 50.04 (0.7%) 49.80 49.63 - 50.08 0.3768 times
Fri 15 May 2026 49.69 (-0.94%) 50.04 49.68 - 50.09 0.3684 times
Fri 08 May 2026 50.16 (0.08%) 50.08 50.01 - 50.21 0.2347 times
Wed 06 May 2026 50.12 (0.36%) 49.80 49.79 - 50.13 0.1976 times
Fri 01 May 2026 49.94 (-0.28%) 49.97 49.78 - 50.03 0.8194 times
Fri 24 April 2026 50.08 (-0.26%) 50.13 49.90 - 50.17 0.3597 times
Fri 17 April 2026 50.21 (0.58%) 49.83 49.80 - 50.27 0.3687 times
Fri 10 April 2026 49.92 (0.16%) 49.81 49.67 - 50.20 0.615 times
Thu 02 April 2026 49.84 (0.32%) 49.83 49.73 - 50.09 0.7314 times
Fri 27 March 2026 49.68 (-0.12%) 49.85 49.65 - 50.09 0.7507 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.95 and 50.66

Monthly Target 149.37
Monthly Target 249.82
Monthly Target 350.08
Monthly Target 450.53
Monthly Target 550.79

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.7066 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.9582 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.309 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.6278 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.6873 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.7536 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.6125 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.1027 times
Tue 30 September 2025 51.23 (0.35%) 50.99 50.87 - 51.44 0.7337 times
Fri 29 August 2025 51.05 (0.02%) 51.14 50.92 - 51.27 0.5085 times
Thu 31 July 2025 51.04 (-0.1%) 51.13 50.81 - 51.17 0.5112 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 50.19
12 day DMA 50
20 day DMA 50
35 day DMA 49.99
50 day DMA 49.96
100 day DMA 50.15
150 day DMA 50.53
200 day DMA 50.71

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1850.1450.09
12 day EMA50.0850.0450.01
20 day EMA50.035049.98
35 day EMA5049.9849.96
50 day EMA49.9949.9849.97

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1950.1450.09
12 day SMA5049.9749.95
20 day SMA5049.9849.97
35 day SMA49.9949.9849.98
50 day SMA49.9649.9549.95
100 day SMA50.1550.1550.15
150 day SMA50.5350.5450.55
200 day SMA50.7150.7250.72
Back to top | Use Dark Theme