Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 121.71 and 122.78
| Daily Target 1 | 120.83 |
| Daily Target 2 | 121.51 |
| Daily Target 3 | 121.89666666667 |
| Daily Target 4 | 122.58 |
| Daily Target 5 | 122.97 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.20 (0.31%) | 121.53 | 121.21 - 122.28 | 1.6253 times | Thu 19 February 2026 | 121.82 (-0.2%) | 121.82 | 121.33 - 122.04 | 1.5823 times | Wed 18 February 2026 | 122.06 (0.29%) | 121.82 | 121.54 - 122.30 | 0.8481 times | Tue 17 February 2026 | 121.71 (-0.16%) | 121.93 | 120.91 - 122.08 | 1.0446 times | Fri 13 February 2026 | 121.91 (0%) | 121.30 | 120.99 - 122.45 | 0.5917 times | Fri 13 February 2026 | 121.91 (0.67%) | 121.30 | 120.99 - 122.45 | 0.5916 times | Thu 12 February 2026 | 121.10 (-1.22%) | 122.78 | 121.08 - 123.17 | 0.8911 times | Wed 11 February 2026 | 122.59 (-0.02%) | 122.97 | 122.34 - 123.04 | 1.1274 times | Tue 10 February 2026 | 122.61 (-0.08%) | 122.71 | 122.50 - 123.35 | 0.7833 times | Mon 09 February 2026 | 122.71 (-0.01%) | 122.49 | 121.98 - 122.92 | 0.9145 times | Fri 06 February 2026 | 122.72 (1.7%) | 121.31 | 121.31 - 122.89 | 0.729 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 121.56 and 122.95
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 121.80333333333 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.20 (0.24%) | 121.93 | 120.91 - 122.30 | 1.5261 times | Fri 13 February 2026 | 121.91 (0%) | 121.30 | 120.99 - 122.45 | 0.1771 times | Fri 13 February 2026 | 121.91 (-0.66%) | 122.49 | 120.99 - 123.35 | 1.289 times | Fri 06 February 2026 | 122.72 (1.66%) | 120.63 | 120.29 - 122.89 | 1.3278 times | Fri 30 January 2026 | 120.72 (0.37%) | 120.58 | 119.58 - 120.86 | 1.1213 times | Fri 23 January 2026 | 120.27 (-0.23%) | 119.85 | 118.63 - 121.25 | 1.0064 times | Fri 16 January 2026 | 120.55 (-0.08%) | 119.80 | 119.75 - 121.28 | 1.2629 times | Fri 09 January 2026 | 120.65 (1.87%) | 118.75 | 118.75 - 120.86 | 0.9595 times | Fri 02 January 2026 | 118.43 (-0.71%) | 119.05 | 117.66 - 119.31 | 0.7989 times | Fri 26 December 2025 | 119.28 (0.65%) | 118.48 | 118.43 - 119.46 | 0.5311 times | Fri 19 December 2025 | 118.51 (-0.24%) | 119.23 | 117.73 - 119.44 | 1.4569 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 121.25 and 124.31
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 120.54 |
| Monthly Target 3 | 121.94666666667 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.20 (1.23%) | 120.63 | 120.29 - 123.35 | 1.0419 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.1366 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 1.0123 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8814 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.2506 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7751 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.929 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.9252 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.7424 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.3055 times | Wed 30 April 2025 | 101.63 (-1.42%) | 102.71 | 89.16 - 103.69 | 1.1935 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 122 |
| 20 day DMA | 121.49 |
| 35 day DMA | 120.9 |
| 50 day DMA | 120.22 |
| 100 day DMA | 118.02 |
| 150 day DMA | 116.12 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.99 | 121.88 | 121.91 |
| 12 day EMA | 121.81 | 121.74 | 121.73 |
| 20 day EMA | 121.5 | 121.43 | 121.39 |
| 35 day EMA | 120.86 | 120.78 | 120.72 |
| 50 day EMA | 120.18 | 120.1 | 120.03 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 121.88 | 121.74 |
| 12 day SMA | 122 | 121.95 | 121.9 |
| 20 day SMA | 121.49 | 121.4 | 121.35 |
| 35 day SMA | 120.9 | 120.78 | 120.7 |
| 50 day SMA | 120.22 | 120.12 | 120.03 |
| 100 day SMA | 118.02 | 117.94 | 117.86 |
| 150 day SMA | 116.12 | 116.04 | 115.97 |
| 200 day SMA | 113.89 | 113.79 | 113.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.