Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 120.33 and 120.85
| Daily Target 1 | 119.92 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 120.44333333333 |
| Daily Target 4 | 120.74 |
| Daily Target 5 | 120.96 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.51 (0.19%) | 120.33 | 120.15 - 120.67 | 0.4726 times | Wed 15 April 2026 | 120.28 (0.33%) | 120.06 | 119.79 - 120.41 | 0.5591 times | Tue 14 April 2026 | 119.89 (0.63%) | 119.36 | 119.19 - 119.95 | 0.8399 times | Mon 13 April 2026 | 119.14 (0.99%) | 117.86 | 117.70 - 119.34 | 2.0244 times | Fri 10 April 2026 | 117.97 (-0.77%) | 119.06 | 117.94 - 119.06 | 0.4885 times | Thu 09 April 2026 | 118.89 (0.44%) | 118.12 | 118.04 - 119.11 | 1.0803 times | Wed 08 April 2026 | 118.37 (2.11%) | 118.34 | 117.91 - 118.58 | 2.1101 times | Tue 07 April 2026 | 115.92 (-0.08%) | 115.76 | 115.08 - 115.94 | 0.9089 times | Mon 06 April 2026 | 116.01 (0.41%) | 115.52 | 115.52 - 116.06 | 0.8181 times | Thu 02 April 2026 | 115.54 (0.07%) | 114.31 | 114.18 - 115.93 | 0.6982 times | Wed 01 April 2026 | 115.46 (0.19%) | 115.65 | 115.25 - 116.09 | 0.7387 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 119.11 and 122.08
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 119.62666666667 |
| Weekly Target 4 | 121.55 |
| Weekly Target 5 | 122.6 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.51 (2.15%) | 117.86 | 117.70 - 120.67 | 0.7342 times | Fri 10 April 2026 | 117.97 (2.1%) | 115.52 | 115.08 - 119.11 | 1.0187 times | Thu 02 April 2026 | 115.54 (2.46%) | 113.75 | 112.31 - 116.09 | 0.7442 times | Fri 27 March 2026 | 112.77 (-1.95%) | 116.19 | 112.55 - 116.64 | 1.3348 times | Fri 20 March 2026 | 115.01 (-1.84%) | 118.15 | 114.49 - 119.11 | 0.7317 times | Fri 13 March 2026 | 117.17 (-2.24%) | 118.90 | 117.04 - 120.53 | 0.8954 times | Fri 06 March 2026 | 119.85 (-1.98%) | 121.37 | 118.63 - 122.57 | 1.7048 times | Fri 27 February 2026 | 122.27 (0.06%) | 121.74 | 120.57 - 122.58 | 1.5171 times | Fri 20 February 2026 | 122.20 (0.24%) | 121.93 | 120.91 - 122.30 | 1.182 times | Fri 13 February 2026 | 121.91 (0%) | 121.30 | 120.99 - 122.45 | 0.1371 times | Fri 13 February 2026 | 121.91 (-0.66%) | 122.49 | 120.99 - 123.35 | 0.9983 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 117.35 and 123.84
| Monthly Target 1 | 111.96 |
| Monthly Target 2 | 116.24 |
| Monthly Target 3 | 118.45333333333 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 124.94 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.51 (4.57%) | 115.65 | 114.18 - 120.67 | 0.5914 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.5022 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.4212 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.0667 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.95 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8272 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.1737 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7274 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.8719 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.8683 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.6968 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 117.77 |
| 20 day DMA | 116.54 |
| 35 day DMA | 118.05 |
| 50 day DMA | 119.2 |
| 100 day DMA | 118.99 |
| 150 day DMA | 117.71 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 119.2 | 118.66 |
| 12 day EMA | 118.34 | 117.95 | 117.53 |
| 20 day EMA | 117.93 | 117.66 | 117.38 |
| 35 day EMA | 118.38 | 118.25 | 118.13 |
| 50 day EMA | 119.37 | 119.32 | 119.28 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 119.23 | 118.85 |
| 12 day SMA | 117.77 | 117.13 | 116.5 |
| 20 day SMA | 116.54 | 116.42 | 116.31 |
| 35 day SMA | 118.05 | 118.08 | 118.1 |
| 50 day SMA | 119.2 | 119.21 | 119.23 |
| 100 day SMA | 118.99 | 118.93 | 118.87 |
| 150 day SMA | 117.71 | 117.66 | 117.61 |
| 200 day SMA | 116.17 | 116.11 | 116.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.