Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 134.07 and 134.57
| Daily Target 1 | 133.97 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 134.47 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 134.97 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.37 (-0.64%) | 134.73 | 134.27 - 134.77 | 0.8467 times | Thu 03 September 2026 | 135.23 (0.85%) | 134.81 | 134.33 - 135.29 | 0.8998 times | Wed 02 September 2026 | 134.09 (0.33%) | 133.65 | 133.65 - 134.51 | 0.6893 times | Tue 01 September 2026 | 133.65 (-0.73%) | 134.36 | 133.40 - 134.56 | 1.0608 times | Mon 31 August 2026 | 134.63 (-0.25%) | 134.56 | 134.21 - 134.79 | 1.246 times | Fri 28 August 2026 | 134.97 (0.15%) | 134.99 | 134.74 - 135.49 | 0.9623 times | Thu 27 August 2026 | 134.77 (-0.08%) | 134.80 | 134.31 - 135.08 | 1.6328 times | Wed 26 August 2026 | 134.88 (-0.15%) | 134.75 | 134.72 - 135.11 | 0.7423 times | Tue 25 August 2026 | 135.08 (-0.08%) | 135.29 | 134.84 - 135.29 | 0.96 times | Mon 24 August 2026 | 135.19 (0.13%) | 134.89 | 134.89 - 135.29 | 0.96 times | Fri 21 August 2026 | 135.01 (0.6%) | 134.69 | 134.59 - 135.24 | 2.3242 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 132.94 and 134.83
| Weekly Target 1 | 132.46 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 134.35333333333 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.37 (-0.44%) | 134.56 | 133.40 - 135.29 | 1.1538 times | Fri 28 August 2026 | 134.97 (-0.03%) | 134.89 | 134.31 - 135.49 | 1.2791 times | Fri 21 August 2026 | 135.01 (-0.24%) | 135.10 | 134.04 - 136.07 | 2.066 times | Fri 14 August 2026 | 135.33 (1.02%) | 133.79 | 133.68 - 135.70 | 1.2004 times | Fri 07 August 2026 | 133.96 (2.9%) | 131.13 | 130.88 - 133.99 | 0.7651 times | Fri 31 July 2026 | 130.18 (0.74%) | 130.11 | 128.75 - 131.76 | 0.7687 times | Fri 24 July 2026 | 129.22 (0%) | 128.59 | 128.41 - 129.62 | 0.1918 times | Fri 24 July 2026 | 129.22 (-0.05%) | 129.45 | 128.03 - 129.71 | 0.9505 times | Fri 17 July 2026 | 129.29 (-0.77%) | 130.33 | 129.11 - 130.60 | 0.8042 times | Fri 10 July 2026 | 130.29 (-0.22%) | 130.92 | 129.03 - 133.41 | 0.8203 times | Thu 02 July 2026 | 130.58 (1.67%) | 129.19 | 128.72 - 130.58 | 0.8627 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 133.89 and 135.78
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 134.35333333333 |
| Monthly Target 4 | 135.31 |
| Monthly Target 5 | 136.24 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.37 (-0.19%) | 134.36 | 133.40 - 135.29 | 0.1704 times | Mon 31 August 2026 | 134.63 (3.42%) | 131.13 | 130.88 - 136.07 | 1.1248 times | Fri 31 July 2026 | 130.18 (0.95%) | 128.96 | 128.03 - 133.41 | 0.7776 times | Tue 30 June 2026 | 128.95 (0.29%) | 128.05 | 124.76 - 130.62 | 0.8583 times | Fri 29 May 2026 | 128.58 (4.4%) | 123.51 | 121.80 - 128.66 | 0.8844 times | Thu 30 April 2026 | 123.16 (6.87%) | 115.65 | 114.18 - 123.16 | 1.1594 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.528 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.4456 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.0851 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.9663 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8414 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 134.67 |
| 20 day DMA | 134.71 |
| 35 day DMA | 133.03 |
| 50 day DMA | 132.04 |
| 100 day DMA | 128.75 |
| 150 day DMA | 125.57 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 134.62 | 134.32 |
| 12 day EMA | 134.51 | 134.54 | 134.41 |
| 20 day EMA | 134.15 | 134.13 | 134.01 |
| 35 day EMA | 133.18 | 133.11 | 132.98 |
| 50 day EMA | 131.95 | 131.85 | 131.71 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 134.51 | 134.42 |
| 12 day SMA | 134.67 | 134.75 | 134.68 |
| 20 day SMA | 134.71 | 134.68 | 134.56 |
| 35 day SMA | 133.03 | 132.86 | 132.7 |
| 50 day SMA | 132.04 | 131.92 | 131.78 |
| 100 day SMA | 128.75 | 128.61 | 128.47 |
| 150 day SMA | 125.57 | 125.48 | 125.39 |
| 200 day SMA | 123.87 | 123.77 | 123.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.