PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQWL are 118.34 and 119.12 | Daily Target 1 | 117.76 | | Daily Target 2 | 118.14 | | Daily Target 3 | 118.54333333333 | | Daily Target 4 | 118.92 | | Daily Target 5 | 119.32 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.51 (0.42%) |
118.17 |
118.17 - 118.95 |
1.3689 times |
Thu 18 December 2025 |
118.02 (0.21%) |
118.38 |
117.79 - 118.87 |
0.9383 times |
Wed 17 December 2025 |
117.77 (-0.4%) |
118.56 |
117.73 - 118.82 |
1.3753 times |
Tue 16 December 2025 |
118.24 (-0.61%) |
119.07 |
117.97 - 119.08 |
1.6195 times |
Mon 15 December 2025 |
118.96 (0.14%) |
119.23 |
118.70 - 119.44 |
0.9021 times |
Fri 12 December 2025 |
118.79 (-0.21%) |
119.31 |
118.57 - 119.55 |
0.9491 times |
Thu 11 December 2025 |
119.04 (0.59%) |
118.35 |
118.30 - 119.19 |
1.0003 times |
Wed 10 December 2025 |
118.34 (0.98%) |
117.18 |
116.98 - 118.73 |
0.7079 times |
Tue 09 December 2025 |
117.19 (-0.12%) |
117.46 |
117.04 - 117.79 |
0.4493 times |
Mon 08 December 2025 |
117.33 (-0.59%) |
118.09 |
117.16 - 118.09 |
0.6893 times |
Fri 05 December 2025 |
118.03 (0.16%) |
117.93 |
117.92 - 118.62 |
0.4778 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQWL are 117.27 and 118.98 | Weekly Target 1 | 116.85 | | Weekly Target 2 | 117.68 | | Weekly Target 3 | 118.56 | | Weekly Target 4 | 119.39 | | Weekly Target 5 | 120.27 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.51 (-0.24%) |
119.23 |
117.73 - 119.44 |
1.5889 times |
Fri 12 December 2025 |
118.79 (0.64%) |
118.09 |
116.98 - 119.55 |
0.9722 times |
Fri 05 December 2025 |
118.03 (0.55%) |
116.85 |
116.51 - 118.62 |
0.9618 times |
Fri 28 November 2025 |
117.39 (2.7%) |
114.58 |
114.19 - 117.43 |
0.9473 times |
Fri 21 November 2025 |
114.30 (-1.42%) |
115.77 |
112.67 - 116.10 |
1.0956 times |
Fri 14 November 2025 |
115.95 (0.69%) |
115.78 |
115.19 - 118.07 |
1.0637 times |
Fri 07 November 2025 |
115.16 (-1.12%) |
115.18 |
114.09 - 116.08 |
0.8601 times |
Fri 31 October 2025 |
116.46 (0%) |
116.09 |
115.88 - 116.78 |
0.1094 times |
Fri 31 October 2025 |
116.46 (-0.46%) |
117.76 |
115.88 - 118.27 |
1.4296 times |
Fri 24 October 2025 |
117.00 (1.8%) |
115.32 |
115.14 - 117.65 |
0.9714 times |
Fri 17 October 2025 |
114.93 (1.84%) |
113.55 |
113.00 - 115.81 |
1.5669 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQWL are 117.51 and 120.55 | Monthly Target 1 | 115.15 | | Monthly Target 2 | 116.83 | | Monthly Target 3 | 118.19 | | Monthly Target 4 | 119.87 | | Monthly Target 5 | 121.23 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.51 (0.95%) |
116.85 |
116.51 - 119.55 |
0.807 times |
Fri 28 November 2025 |
117.39 (0.8%) |
115.18 |
112.67 - 118.07 |
0.9086 times |
Fri 31 October 2025 |
116.46 (1.55%) |
114.50 |
112.75 - 118.27 |
1.3205 times |
Tue 30 September 2025 |
114.68 (1.41%) |
112.14 |
111.59 - 114.84 |
0.8029 times |
Fri 29 August 2025 |
113.08 (3%) |
109.00 |
108.00 - 113.58 |
0.9624 times |
Thu 31 July 2025 |
109.79 (-0.16%) |
109.79 |
109.32 - 112.50 |
0.9583 times |
Mon 30 June 2025 |
109.97 (3.7%) |
105.54 |
104.96 - 110.06 |
0.769 times |
Fri 30 May 2025 |
106.05 (4.35%) |
101.28 |
100.61 - 106.76 |
1.3523 times |
Wed 30 April 2025 |
101.63 (-1.42%) |
102.71 |
89.16 - 103.69 |
1.2363 times |
Mon 31 March 2025 |
103.09 (-4.42%) |
108.00 |
101.03 - 108.44 |
0.8827 times |
Fri 28 February 2025 |
107.86 (1.36%) |
104.82 |
104.69 - 108.28 |
0.8895 times |
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value | | 5 day DMA | 118.3 | | 12 day DMA | 118.17 | | 20 day DMA | 117.42 | | 35 day DMA | 116.62 | | 50 day DMA | 116.36 | | 100 day DMA | 114.67 | | 150 day DMA | 112.68 | | 200 day DMA | 109.68 | EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.27 | 118.15 | 118.22 | | 12 day EMA | 117.99 | 117.89 | 117.87 | | 20 day EMA | 117.56 | 117.46 | 117.4 | | 35 day EMA | 117.07 | 116.99 | 116.93 | | 50 day EMA | 116.48 | 116.4 | 116.33 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.3 | 118.36 | 118.56 | | 12 day SMA | 118.17 | 118.13 | 118.04 | | 20 day SMA | 117.42 | 117.14 | 116.95 | | 35 day SMA | 116.62 | 116.56 | 116.52 | | 50 day SMA | 116.36 | 116.29 | 116.24 | | 100 day SMA | 114.67 | 114.6 | 114.53 | | 150 day SMA | 112.68 | 112.59 | 112.5 | | 200 day SMA | 109.68 | 109.61 | 109.55 |
|
|
