PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQWL are 97.13 and 98.1 | Daily Target 1 | 96.95 | | Daily Target 2 | 97.3 | | Daily Target 3 | 97.92 | | Daily Target 4 | 98.27 | | Daily Target 5 | 98.89 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.65 (-0.21%) |
97.92 |
97.57 - 98.54 |
0.9213 times |
Mon 14 April 2025 |
97.86 (1.36%) |
98.11 |
96.94 - 98.48 |
0.4649 times |
Fri 11 April 2025 |
96.55 (1.26%) |
95.28 |
94.48 - 97.07 |
0.8378 times |
Thu 10 April 2025 |
95.35 (-3.44%) |
97.11 |
93.13 - 97.11 |
0.7281 times |
Wed 09 April 2025 |
98.75 (7.78%) |
90.40 |
90.21 - 99.07 |
0.7028 times |
Tue 08 April 2025 |
91.62 (-1.41%) |
95.61 |
90.08 - 95.95 |
1.9582 times |
Mon 07 April 2025 |
92.93 (-0.45%) |
90.29 |
89.16 - 96.52 |
1.5085 times |
Fri 04 April 2025 |
93.35 (-5.93%) |
97.24 |
93.09 - 97.34 |
1.6241 times |
Thu 03 April 2025 |
99.23 (-4.12%) |
100.77 |
99.10 - 101.24 |
0.8116 times |
Wed 02 April 2025 |
103.49 (0.54%) |
102.13 |
102.13 - 103.69 |
0.4429 times |
Tue 01 April 2025 |
102.93 (-0.16%) |
102.71 |
101.90 - 103.22 |
0.3147 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQWL are 96.5 and 98.1 | Weekly Target 1 | 96.11 | | Weekly Target 2 | 96.88 | | Weekly Target 3 | 97.71 | | Weekly Target 4 | 98.48 | | Weekly Target 5 | 99.31 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.65 (1.14%) |
98.11 |
96.94 - 98.54 |
0.4398 times |
Fri 11 April 2025 |
96.55 (3.43%) |
90.29 |
89.16 - 99.07 |
1.8195 times |
Fri 04 April 2025 |
93.35 (-8.63%) |
101.29 |
93.09 - 103.69 |
1.1996 times |
Fri 28 March 2025 |
102.17 (-1.48%) |
104.08 |
101.91 - 105.04 |
0.4478 times |
Fri 21 March 2025 |
103.71 (0.74%) |
102.95 |
102.70 - 104.51 |
0.6887 times |
Fri 14 March 2025 |
102.95 (-2.67%) |
104.52 |
101.11 - 105.06 |
1.2277 times |
Fri 07 March 2025 |
105.77 (-1.94%) |
108.00 |
104.11 - 108.44 |
1.3061 times |
Fri 28 February 2025 |
107.86 (0.92%) |
107.15 |
106.00 - 107.87 |
1.2633 times |
Fri 21 February 2025 |
106.88 (-0.41%) |
107.48 |
106.69 - 108.28 |
0.7858 times |
Fri 14 February 2025 |
107.32 (1.47%) |
106.26 |
105.65 - 107.81 |
0.8217 times |
Fri 07 February 2025 |
105.77 (-0.6%) |
104.82 |
104.69 - 106.82 |
1.016 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQWL are 86.14 and 100.67 | Monthly Target 1 | 82.3 | | Monthly Target 2 | 89.98 | | Monthly Target 3 | 96.833333333333 | | Monthly Target 4 | 104.51 | | Monthly Target 5 | 111.36 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.65 (-5.28%) |
102.71 |
89.16 - 103.69 |
0.9476 times |
Mon 31 March 2025 |
103.09 (-4.42%) |
108.00 |
101.03 - 108.44 |
1.1169 times |
Fri 28 February 2025 |
107.86 (1.36%) |
104.82 |
104.69 - 108.28 |
1.1256 times |
Fri 31 January 2025 |
106.41 (4.04%) |
102.82 |
100.32 - 107.46 |
1.0413 times |
Tue 31 December 2024 |
102.28 (-4.68%) |
107.33 |
101.51 - 107.33 |
1.2597 times |
Tue 26 November 2024 |
107.30 (5.52%) |
102.27 |
101.40 - 107.58 |
1.2429 times |
Thu 31 October 2024 |
101.69 (-0.62%) |
102.09 |
100.88 - 104.65 |
0.9101 times |
Mon 30 September 2024 |
102.32 (1.46%) |
100.37 |
97.27 - 102.51 |
0.7066 times |
Fri 30 August 2024 |
100.85 (2.65%) |
98.48 |
92.83 - 101.01 |
0.8027 times |
Wed 31 July 2024 |
98.25 (3.97%) |
94.53 |
94.06 - 98.85 |
0.8465 times |
Fri 28 June 2024 |
94.50 (0.75%) |
93.99 |
92.92 - 95.40 |
0.5811 times |
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value | | 5 day DMA | 97.23 | | 12 day DMA | 97.73 | | 20 day DMA | 100.16 | | 35 day DMA | 102.27 | | 50 day DMA | 103.64 | | 100 day DMA | 104.08 | | 150 day DMA | 103.41 | | 200 day DMA | 101.74 | EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.06 | 96.77 | 96.22 | | 12 day EMA | 97.93 | 97.98 | 98 | | 20 day EMA | 99.33 | 99.51 | 99.68 | | 35 day EMA | 101.33 | 101.55 | 101.77 | | 50 day EMA | 103.26 | 103.49 | 103.72 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.23 | 96.03 | 95.04 | | 12 day SMA | 97.73 | 98.11 | 98.64 | | 20 day SMA | 100.16 | 100.42 | 100.6 | | 35 day SMA | 102.27 | 102.53 | 102.82 | | 50 day SMA | 103.64 | 103.83 | 104 | | 100 day SMA | 104.08 | 104.17 | 104.25 | | 150 day SMA | 103.41 | 103.44 | 103.46 | | 200 day SMA | 101.74 | 101.72 | 101.71 |
|
|
