Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 128.83 and 129.75
| Daily Target 1 | 128.09 |
| Daily Target 2 | 128.65 |
| Daily Target 3 | 129.01 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 129.93 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.21 (0.41%) | 128.84 | 128.45 - 129.37 | 2.343 times | Mon 20 July 2026 | 128.68 (-0.47%) | 129.45 | 128.63 - 129.63 | 1.0173 times | Fri 17 July 2026 | 129.29 (-0.93%) | 129.91 | 129.25 - 130.60 | 0.7322 times | Thu 16 July 2026 | 130.50 (0.74%) | 129.68 | 129.68 - 130.52 | 0.6293 times | Wed 15 July 2026 | 129.54 (0.33%) | 129.69 | 129.25 - 129.94 | 1.0918 times | Tue 14 July 2026 | 129.11 (-0.68%) | 129.85 | 129.11 - 129.91 | 0.9288 times | Mon 13 July 2026 | 130.00 (-0.22%) | 130.33 | 129.85 - 130.53 | 1.2627 times | Fri 10 July 2026 | 130.29 (0.38%) | 130.16 | 129.69 - 130.43 | 0.709 times | Thu 09 July 2026 | 129.80 (0.43%) | 129.34 | 129.18 - 130.05 | 0.5251 times | Wed 08 July 2026 | 129.24 (-1.09%) | 130.00 | 129.03 - 130.00 | 0.7608 times | Tue 07 July 2026 | 130.66 (-0.09%) | 133.41 | 130.52 - 133.41 | 1.1422 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 128.24 and 129.42
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 128.56 |
| Weekly Target 3 | 129.09666666667 |
| Weekly Target 4 | 129.74 |
| Weekly Target 5 | 130.28 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.21 (-0.06%) | 129.45 | 128.45 - 129.63 | 0.7322 times | Fri 17 July 2026 | 129.29 (-0.77%) | 130.33 | 129.11 - 130.60 | 1.012 times | Fri 10 July 2026 | 130.29 (-0.22%) | 130.92 | 129.03 - 133.41 | 1.0323 times | Thu 02 July 2026 | 130.58 (1.67%) | 129.19 | 128.72 - 130.58 | 1.0856 times | Fri 26 June 2026 | 128.44 (-0.22%) | 128.45 | 127.09 - 129.38 | 1.6037 times | Thu 18 June 2026 | 128.72 (0.16%) | 129.81 | 127.83 - 130.62 | 0.6871 times | Fri 12 June 2026 | 128.52 (1.84%) | 127.08 | 124.76 - 128.76 | 1.1882 times | Fri 05 June 2026 | 126.20 (-1.85%) | 128.05 | 126.09 - 128.91 | 1.2605 times | Fri 29 May 2026 | 128.58 (1.46%) | 127.17 | 127.17 - 128.66 | 0.6117 times | Fri 22 May 2026 | 126.73 (2.22%) | 124.13 | 123.76 - 127.20 | 0.7868 times | Fri 15 May 2026 | 123.98 (-0.68%) | 125.08 | 123.94 - 125.77 | 1.4383 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 128.83 and 133.79
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 130.35666666667 |
| Monthly Target 4 | 132.26 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.21 (0.2%) | 128.96 | 128.45 - 133.41 | 0.4882 times | Tue 30 June 2026 | 128.95 (0.29%) | 128.05 | 124.76 - 130.62 | 0.8194 times | Fri 29 May 2026 | 128.58 (4.4%) | 123.51 | 121.80 - 128.66 | 0.8444 times | Thu 30 April 2026 | 123.16 (6.87%) | 115.65 | 114.18 - 123.16 | 1.107 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.4589 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.3802 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.036 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.9226 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8034 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.1399 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7065 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 129.76 |
| 20 day DMA | 129.35 |
| 35 day DMA | 128.75 |
| 50 day DMA | 127.87 |
| 100 day DMA | 123.58 |
| 150 day DMA | 122.52 |
| 200 day DMA | 120.9 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 129.37 | 129.72 |
| 12 day EMA | 129.44 | 129.48 | 129.62 |
| 20 day EMA | 129.21 | 129.21 | 129.27 |
| 35 day EMA | 128.48 | 128.44 | 128.43 |
| 50 day EMA | 127.68 | 127.62 | 127.58 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 129.42 | 129.69 |
| 12 day SMA | 129.76 | 129.87 | 129.92 |
| 20 day SMA | 129.35 | 129.31 | 129.31 |
| 35 day SMA | 128.75 | 128.73 | 128.71 |
| 50 day SMA | 127.87 | 127.77 | 127.69 |
| 100 day SMA | 123.58 | 123.51 | 123.44 |
| 150 day SMA | 122.52 | 122.45 | 122.38 |
| 200 day SMA | 120.9 | 120.83 | 120.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.