PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQWL are 106.35 and 107.24 | Daily Target 1 | 105.61 | | Daily Target 2 | 106.19 | | Daily Target 3 | 106.50333333333 | | Daily Target 4 | 107.08 | | Daily Target 5 | 107.39 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
106.76 (0.6%) |
106.05 |
105.93 - 106.82 |
0.5788 times |
Mon 02 June 2025 |
106.12 (0.07%) |
105.54 |
104.96 - 106.12 |
2.5521 times |
Fri 30 May 2025 |
106.05 (0.56%) |
105.31 |
104.98 - 106.05 |
1.5643 times |
Thu 29 May 2025 |
105.46 (0.18%) |
105.72 |
104.96 - 105.74 |
0.7465 times |
Wed 28 May 2025 |
105.27 (-0.57%) |
105.96 |
105.11 - 106.02 |
0.7169 times |
Tue 27 May 2025 |
105.87 (1.75%) |
105.12 |
104.99 - 105.87 |
0.7279 times |
Fri 23 May 2025 |
104.05 (-0.22%) |
103.38 |
103.38 - 104.31 |
1.7968 times |
Thu 22 May 2025 |
104.28 (-0.27%) |
104.24 |
104.00 - 104.90 |
0.3442 times |
Wed 21 May 2025 |
104.56 (-1.82%) |
105.84 |
104.43 - 106.08 |
0.4769 times |
Tue 20 May 2025 |
106.50 (-0.15%) |
106.25 |
105.93 - 106.69 |
0.4955 times |
Mon 19 May 2025 |
106.66 (0.07%) |
105.75 |
105.75 - 106.76 |
0.8638 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQWL are 105.86 and 107.72 | Weekly Target 1 | 104.32 | | Weekly Target 2 | 105.54 | | Weekly Target 3 | 106.18 | | Weekly Target 4 | 107.4 | | Weekly Target 5 | 108.04 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
106.76 (0.67%) |
105.54 |
104.96 - 106.82 |
0.8683 times |
Fri 30 May 2025 |
106.05 (1.92%) |
105.12 |
104.96 - 106.05 |
1.0416 times |
Fri 23 May 2025 |
104.05 (-2.38%) |
105.75 |
103.38 - 106.76 |
1.103 times |
Fri 16 May 2025 |
106.59 (4.41%) |
104.73 |
104.18 - 106.59 |
2.1805 times |
Fri 09 May 2025 |
102.09 (-0.13%) |
101.70 |
100.80 - 103.37 |
0.9227 times |
Fri 02 May 2025 |
102.22 (2.34%) |
100.10 |
98.72 - 102.65 |
2.4754 times |
Fri 25 April 2025 |
99.88 (3.65%) |
95.96 |
93.70 - 99.90 |
1.0596 times |
Thu 17 April 2025 |
96.36 (0.42%) |
97.09 |
95.23 - 97.55 |
0.3487 times |
Wed 16 April 2025 |
95.96 (0%) |
97.09 |
95.23 - 97.55 |
0 times |
Wed 16 April 2025 |
95.96 (0%) |
97.09 |
95.23 - 97.55 |
0 times |
Wed 16 April 2025 |
95.96 (-0.61%) |
98.11 |
95.23 - 98.54 |
0.4995 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQWL are 105.86 and 107.72 | Monthly Target 1 | 104.32 | | Monthly Target 2 | 105.54 | | Monthly Target 3 | 106.18 | | Monthly Target 4 | 107.4 | | Monthly Target 5 | 108.04 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
106.76 (0.67%) |
105.54 |
104.96 - 106.82 |
0.2031 times |
Fri 30 May 2025 |
106.05 (4.35%) |
101.28 |
100.61 - 106.76 |
1.5699 times |
Wed 30 April 2025 |
101.63 (-1.42%) |
102.71 |
89.16 - 103.69 |
1.4353 times |
Mon 31 March 2025 |
103.09 (-4.42%) |
108.00 |
101.03 - 108.44 |
1.0247 times |
Fri 28 February 2025 |
107.86 (1.36%) |
104.82 |
104.69 - 108.28 |
1.0326 times |
Fri 31 January 2025 |
106.41 (4.04%) |
102.82 |
100.32 - 107.46 |
0.9553 times |
Tue 31 December 2024 |
102.28 (-4.68%) |
107.33 |
101.51 - 107.33 |
1.1557 times |
Tue 26 November 2024 |
107.30 (5.52%) |
102.27 |
101.40 - 107.58 |
1.1402 times |
Thu 31 October 2024 |
101.69 (-0.62%) |
102.09 |
100.88 - 104.65 |
0.835 times |
Mon 30 September 2024 |
102.32 (1.46%) |
100.37 |
97.27 - 102.51 |
0.6483 times |
Fri 30 August 2024 |
100.85 (2.65%) |
98.48 |
92.83 - 101.01 |
0.7364 times |
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value | | 5 day DMA | 105.93 | | 12 day DMA | 105.68 | | 20 day DMA | 104.8 | | 35 day DMA | 102.13 | | 50 day DMA | 101.17 | | 100 day DMA | 103.27 | | 150 day DMA | 103.56 | | 200 day DMA | 102.85 | EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.07 | 105.73 | 105.53 | | 12 day EMA | 105.41 | 105.17 | 105 | | 20 day EMA | 104.59 | 104.36 | 104.18 | | 35 day EMA | 103.35 | 103.15 | 102.97 | | 50 day EMA | 101.87 | 101.67 | 101.49 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.93 | 105.75 | 105.34 | | 12 day SMA | 105.68 | 105.6 | 105.47 | | 20 day SMA | 104.8 | 104.56 | 104.36 | | 35 day SMA | 102.13 | 101.87 | 101.64 | | 50 day SMA | 101.17 | 101.11 | 101.06 | | 100 day SMA | 103.27 | 103.23 | 103.19 | | 150 day SMA | 103.56 | 103.54 | 103.53 | | 200 day SMA | 102.85 | 102.79 | 102.74 |
|
|
