PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQWL are 112.13 and 112.87 | Daily Target 1 | 111.51 | | Daily Target 2 | 112.01 | | Daily Target 3 | 112.25333333333 | | Daily Target 4 | 112.75 | | Daily Target 5 | 112.99 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.50 (-0.51%) |
112.14 |
111.76 - 112.50 |
0.9718 times |
Fri 29 August 2025 |
113.08 (0%) |
113.17 |
112.73 - 113.40 |
0.7689 times |
Fri 29 August 2025 |
113.08 (-0.18%) |
113.17 |
112.73 - 113.40 |
0.7689 times |
Thu 28 August 2025 |
113.28 (0.14%) |
113.36 |
112.75 - 113.36 |
1.0326 times |
Wed 27 August 2025 |
113.12 (0.27%) |
112.85 |
112.85 - 113.24 |
0.7321 times |
Tue 26 August 2025 |
112.81 (0.25%) |
112.50 |
112.34 - 113.02 |
0.5938 times |
Mon 25 August 2025 |
112.53 (-0.75%) |
113.25 |
112.52 - 113.25 |
1.2558 times |
Fri 22 August 2025 |
113.38 (1.42%) |
112.18 |
112.18 - 113.58 |
0.6454 times |
Thu 21 August 2025 |
111.79 (-0.39%) |
111.92 |
111.53 - 111.97 |
1.064 times |
Wed 20 August 2025 |
112.23 (-0.2%) |
112.23 |
111.63 - 112.40 |
2.1667 times |
Tue 19 August 2025 |
112.46 (0.18%) |
112.26 |
111.91 - 112.76 |
1.0271 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQWL are 112.13 and 112.87 | Weekly Target 1 | 111.51 | | Weekly Target 2 | 112.01 | | Weekly Target 3 | 112.25333333333 | | Weekly Target 4 | 112.75 | | Weekly Target 5 | 112.99 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.50 (-0.51%) |
112.14 |
111.76 - 112.50 |
0.1765 times |
Fri 29 August 2025 |
113.08 (0%) |
113.17 |
112.73 - 113.40 |
0.1397 times |
Fri 29 August 2025 |
113.08 (-0.26%) |
113.25 |
112.34 - 113.40 |
0.7963 times |
Fri 22 August 2025 |
113.38 (1%) |
112.18 |
111.53 - 113.58 |
1.0921 times |
Fri 15 August 2025 |
112.26 (1.64%) |
110.56 |
110.00 - 112.95 |
1.8037 times |
Fri 08 August 2025 |
110.45 (1.83%) |
109.86 |
109.15 - 110.57 |
1.1313 times |
Fri 01 August 2025 |
108.47 (-3.32%) |
112.25 |
108.00 - 112.25 |
1.8348 times |
Fri 25 July 2025 |
112.20 (1.31%) |
111.02 |
110.53 - 112.50 |
1.3367 times |
Fri 18 July 2025 |
110.75 (0.02%) |
110.60 |
109.32 - 111.38 |
0.7321 times |
Fri 11 July 2025 |
110.73 (-0.97%) |
111.48 |
110.45 - 111.82 |
0.9568 times |
Thu 03 July 2025 |
111.81 (2.11%) |
109.88 |
109.47 - 111.99 |
0.8392 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQWL are 112.13 and 112.87 | Monthly Target 1 | 111.51 | | Monthly Target 2 | 112.01 | | Monthly Target 3 | 112.25333333333 | | Monthly Target 4 | 112.75 | | Monthly Target 5 | 112.99 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.50 (-0.51%) |
112.14 |
111.76 - 112.50 |
0.0363 times |
Fri 29 August 2025 |
113.08 (3%) |
109.00 |
108.00 - 113.58 |
1.0812 times |
Thu 31 July 2025 |
109.79 (-0.16%) |
109.79 |
109.32 - 112.50 |
1.0766 times |
Mon 30 June 2025 |
109.97 (3.7%) |
105.54 |
104.96 - 110.06 |
0.864 times |
Fri 30 May 2025 |
106.05 (4.35%) |
101.28 |
100.61 - 106.76 |
1.5192 times |
Wed 30 April 2025 |
101.63 (-1.42%) |
102.71 |
89.16 - 103.69 |
1.389 times |
Mon 31 March 2025 |
103.09 (-4.42%) |
108.00 |
101.03 - 108.44 |
0.9916 times |
Fri 28 February 2025 |
107.86 (1.36%) |
104.82 |
104.69 - 108.28 |
0.9993 times |
Fri 31 January 2025 |
106.41 (4.04%) |
102.82 |
100.32 - 107.46 |
0.9245 times |
Tue 31 December 2024 |
102.28 (-4.68%) |
107.33 |
101.51 - 107.33 |
1.1184 times |
Tue 26 November 2024 |
107.30 (5.52%) |
102.27 |
101.40 - 107.58 |
1.1034 times |
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value | | 5 day DMA | 113.01 | | 12 day DMA | 112.71 | | 20 day DMA | 112.04 | | 35 day DMA | 111.54 | | 50 day DMA | 111.12 | | 100 day DMA | 106.97 | | 150 day DMA | 106.13 | | 200 day DMA | 105.71 | EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.85 | 113.02 | 112.99 | | 12 day EMA | 112.59 | 112.61 | 112.53 | | 20 day EMA | 112.21 | 112.18 | 112.08 | | 35 day EMA | 111.6 | 111.55 | 111.46 | | 50 day EMA | 110.97 | 110.91 | 110.82 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.01 | 113.07 | 112.96 | | 12 day SMA | 112.71 | 112.69 | 112.61 | | 20 day SMA | 112.04 | 111.9 | 111.67 | | 35 day SMA | 111.54 | 111.5 | 111.43 | | 50 day SMA | 111.12 | 111.01 | 110.88 | | 100 day SMA | 106.97 | 106.84 | 106.62 | | 150 day SMA | 106.13 | 106.09 | 106.04 | | 200 day SMA | 105.71 | 105.66 | 105.6 |
|
|
