PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesRussell

Strong Daily Stock price targets for PowersharesRussell EQWL are 128.11 and 128.99

Daily Target 1127.38
Daily Target 2127.95
Daily Target 3128.26
Daily Target 4128.83
Daily Target 5129.14

Daily price and volume Powershares Russell

Date Closing Open Range Volume
Tue 02 June 2026 128.52 (0.12%) 127.99 127.69 - 128.57 1.4926 times
Mon 01 June 2026 128.36 (-0.17%) 128.05 127.83 - 128.64 2.2922 times
Fri 29 May 2026 128.58 (0.41%) 128.53 128.28 - 128.66 0.9974 times
Thu 28 May 2026 128.06 (0.45%) 127.56 127.30 - 128.25 0.9276 times
Wed 27 May 2026 127.48 (0.06%) 127.90 127.27 - 127.90 0.6927 times
Tue 26 May 2026 127.40 (0.53%) 127.17 127.17 - 127.55 0.5583 times
Fri 22 May 2026 126.73 (0.69%) 126.55 126.55 - 127.20 0.5909 times
Thu 21 May 2026 125.86 (0.23%) 124.82 124.46 - 125.88 0.693 times
Wed 20 May 2026 125.57 (1.09%) 124.55 124.28 - 125.63 1.0988 times
Tue 19 May 2026 124.21 (-0.3%) 124.04 123.92 - 124.81 0.6564 times
Mon 18 May 2026 124.58 (0.48%) 124.13 123.76 - 124.58 1.0459 times

Daily chart PowersharesRussell

Weekly price and charts PowersharesRussell

Strong weekly Stock price targets for PowersharesRussell EQWL are 128.11 and 129.06

Weekly Target 1127.33
Weekly Target 2127.93
Weekly Target 3128.28333333333
Weekly Target 4128.88
Weekly Target 5129.23

Weekly price and volumes for Powershares Russell

Date Closing Open Range Volume
Tue 02 June 2026 128.52 (-0.05%) 128.05 127.69 - 128.64 0.5582 times
Fri 29 May 2026 128.58 (1.46%) 127.17 127.17 - 128.66 0.4684 times
Fri 22 May 2026 126.73 (2.22%) 124.13 123.76 - 127.20 0.6025 times
Fri 15 May 2026 123.98 (-0.68%) 125.08 123.94 - 125.77 1.1013 times
Fri 08 May 2026 124.83 (0.06%) 123.99 123.80 - 125.05 1.0341 times
Wed 06 May 2026 124.76 (1.5%) 122.76 121.80 - 124.99 0.7323 times
Fri 01 May 2026 122.92 (1.38%) 121.02 120.60 - 123.72 1.6649 times
Fri 24 April 2026 121.25 (-0.49%) 121.67 119.98 - 122.01 1.0091 times
Fri 17 April 2026 121.85 (3.29%) 117.86 117.70 - 122.26 1.3729 times
Fri 10 April 2026 117.97 (2.1%) 115.52 115.08 - 119.11 1.4564 times
Thu 02 April 2026 115.54 (2.46%) 113.75 112.31 - 116.09 1.0639 times

weekly chart PowersharesRussell

Monthly price and charts PowersharesRussell

Strong monthly Stock price targets for PowersharesRussell EQWL are 128.11 and 129.06

Monthly Target 1127.33
Monthly Target 2127.93
Monthly Target 3128.28333333333
Monthly Target 4128.88
Monthly Target 5129.23

Monthly price and volumes Powershares Russell

Date Closing Open Range Volume
Tue 02 June 2026 128.52 (-0.05%) 128.05 127.69 - 128.64 0.1165 times
Fri 29 May 2026 128.58 (4.4%) 123.51 121.80 - 128.66 0.8879 times
Thu 30 April 2026 123.16 (6.87%) 115.65 114.18 - 123.16 1.1641 times
Tue 31 March 2026 115.24 (-5.75%) 121.37 112.31 - 122.57 1.5341 times
Fri 27 February 2026 122.27 (1.28%) 120.63 120.29 - 123.35 1.4514 times
Fri 30 January 2026 120.72 (2.23%) 118.33 117.66 - 121.28 1.0894 times
Wed 31 December 2025 118.09 (0.6%) 116.85 116.51 - 119.55 0.9702 times
Fri 28 November 2025 117.39 (0.8%) 115.18 112.67 - 118.07 0.8448 times
Fri 31 October 2025 116.46 (1.55%) 114.50 112.75 - 118.27 1.1986 times
Tue 30 September 2025 114.68 (1.41%) 112.14 111.59 - 114.84 0.7429 times
Fri 29 August 2025 113.08 (3%) 109.00 108.00 - 113.58 0.8904 times

monthly chart PowersharesRussell

DMA SMA EMA moving averages of Powershares Russell EQWL

DMA (daily moving average) of Powershares Russell EQWL

DMA period DMA value
5 day DMA 128.2
12 day DMA 126.61
20 day DMA 125.89
35 day DMA 124
50 day DMA 121.67
100 day DMA 121.07
150 day DMA 119.8
200 day DMA 118.36

EMA (exponential moving average) of Powershares Russell EQWL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.08127.86127.61
12 day EMA126.98126.7126.4
20 day EMA125.87125.59125.3
35 day EMA123.86123.59123.31
50 day EMA121.9121.63121.36

SMA (simple moving average) of Powershares Russell EQWL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.2127.98127.65
12 day SMA126.61126.34126.04
20 day SMA125.89125.62125.29
35 day SMA124123.76123.49
50 day SMA121.67121.41121.14
100 day SMA121.07120.99120.9
150 day SMA119.8119.73119.65
200 day SMA118.36118.28118.19
Back to top | Use Dark Theme