PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQWL are 116.17 and 117.32 | Daily Target 1 | 115.36 | | Daily Target 2 | 115.82 | | Daily Target 3 | 116.51333333333 | | Daily Target 4 | 116.97 | | Daily Target 5 | 117.66 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
116.27 (-0.33%) |
116.10 |
116.06 - 117.21 |
0.6154 times |
Wed 29 October 2025 |
116.66 (-0.79%) |
117.44 |
116.34 - 117.51 |
1.243 times |
Tue 28 October 2025 |
117.59 (-0.33%) |
118.25 |
117.59 - 118.27 |
2.4384 times |
Mon 27 October 2025 |
117.98 (0.84%) |
117.76 |
117.44 - 118.03 |
1.1384 times |
Fri 24 October 2025 |
117.00 (0.51%) |
117.05 |
116.96 - 117.65 |
0.7163 times |
Thu 23 October 2025 |
116.41 (0.34%) |
116.24 |
115.87 - 116.54 |
0.7155 times |
Wed 22 October 2025 |
116.01 (-0.53%) |
116.75 |
115.58 - 116.75 |
0.7414 times |
Tue 21 October 2025 |
116.63 (0.61%) |
116.23 |
116.23 - 116.94 |
1.0811 times |
Mon 20 October 2025 |
115.92 (0.86%) |
115.32 |
115.14 - 116.11 |
0.7448 times |
Fri 17 October 2025 |
114.93 (0.7%) |
113.00 |
113.00 - 115.15 |
0.5657 times |
Thu 16 October 2025 |
114.13 (-0.74%) |
115.29 |
113.81 - 115.45 |
0.6426 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQWL are 115.06 and 117.27 | Weekly Target 1 | 114.66 | | Weekly Target 2 | 115.46 | | Weekly Target 3 | 116.86666666667 | | Weekly Target 4 | 117.67 | | Weekly Target 5 | 119.08 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
116.27 (-0.62%) |
117.76 |
116.06 - 118.27 |
1.4408 times |
Fri 24 October 2025 |
117.00 (1.8%) |
115.32 |
115.14 - 117.65 |
1.0601 times |
Fri 17 October 2025 |
114.93 (1.84%) |
113.55 |
113.00 - 115.81 |
1.7101 times |
Fri 10 October 2025 |
112.85 (-2.24%) |
116.07 |
112.75 - 116.07 |
1.325 times |
Fri 03 October 2025 |
115.44 (0.91%) |
114.48 |
113.90 - 115.91 |
0.8047 times |
Fri 26 September 2025 |
114.40 (-0.26%) |
113.87 |
113.14 - 114.82 |
0.8653 times |
Fri 19 September 2025 |
114.70 (1.1%) |
113.81 |
113.25 - 114.84 |
0.8963 times |
Fri 12 September 2025 |
113.45 (0.85%) |
112.41 |
111.82 - 114.12 |
0.7883 times |
Fri 05 September 2025 |
112.49 (-0.52%) |
112.14 |
111.59 - 113.23 |
0.9879 times |
Fri 29 August 2025 |
113.08 (0%) |
113.17 |
112.73 - 113.40 |
0.1217 times |
Fri 29 August 2025 |
113.08 (-0.26%) |
113.25 |
112.34 - 113.40 |
0.6937 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQWL are 114.51 and 120.03 | Monthly Target 1 | 110.24 | | Monthly Target 2 | 113.26 | | Monthly Target 3 | 115.76333333333 | | Monthly Target 4 | 118.78 | | Monthly Target 5 | 121.28 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
116.27 (1.39%) |
114.50 |
112.75 - 118.27 |
1.2772 times |
Tue 30 September 2025 |
114.68 (1.41%) |
112.14 |
111.59 - 114.84 |
0.8072 times |
Fri 29 August 2025 |
113.08 (3%) |
109.00 |
108.00 - 113.58 |
0.9675 times |
Thu 31 July 2025 |
109.79 (-0.16%) |
109.79 |
109.32 - 112.50 |
0.9635 times |
Mon 30 June 2025 |
109.97 (3.7%) |
105.54 |
104.96 - 110.06 |
0.7732 times |
Fri 30 May 2025 |
106.05 (4.35%) |
101.28 |
100.61 - 106.76 |
1.3595 times |
Wed 30 April 2025 |
101.63 (-1.42%) |
102.71 |
89.16 - 103.69 |
1.243 times |
Mon 31 March 2025 |
103.09 (-4.42%) |
108.00 |
101.03 - 108.44 |
0.8874 times |
Fri 28 February 2025 |
107.86 (1.36%) |
104.82 |
104.69 - 108.28 |
0.8943 times |
Fri 31 January 2025 |
106.41 (4.04%) |
102.82 |
100.32 - 107.46 |
0.8273 times |
Tue 31 December 2024 |
102.28 (-4.68%) |
107.33 |
101.51 - 107.33 |
1.0008 times |
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value | | 5 day DMA | 117.1 | | 12 day DMA | 116.21 | | 20 day DMA | 115.68 | | 35 day DMA | 115.06 | | 50 day DMA | 114.41 | | 100 day DMA | 112.32 | | 150 day DMA | 108.66 | | 200 day DMA | 107.88 | EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.72 | 116.95 | 117.1 | | 12 day EMA | 116.32 | 116.33 | 116.27 | | 20 day EMA | 115.84 | 115.79 | 115.7 | | 35 day EMA | 115.13 | 115.06 | 114.97 | | 50 day EMA | 114.48 | 114.41 | 114.32 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.1 | 117.13 | 117 | | 12 day SMA | 116.21 | 116.08 | 115.85 | | 20 day SMA | 115.68 | 115.62 | 115.55 | | 35 day SMA | 115.06 | 115 | 114.9 | | 50 day SMA | 114.41 | 114.32 | 114.23 | | 100 day SMA | 112.32 | 112.23 | 112.12 | | 150 day SMA | 108.66 | 108.57 | 108.48 | | 200 day SMA | 107.88 | 107.8 | 107.73 |
|
|
