Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 8.31 and 9.37
| Daily Target 1 | 7.42 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.54 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 8.83 (14.23%) | 7.88 | 7.78 - 8.84 | 1.1902 times | Mon 02 February 2026 | 7.73 (1.71%) | 7.32 | 7.11 - 7.84 | 0.6253 times | Fri 30 January 2026 | 7.60 (-11.94%) | 8.00 | 7.45 - 8.14 | 1.5085 times | Thu 29 January 2026 | 8.63 (4.23%) | 8.52 | 8.17 - 9.41 | 1.1332 times | Wed 28 January 2026 | 8.28 (0.73%) | 8.49 | 7.97 - 8.55 | 0.6935 times | Tue 27 January 2026 | 8.22 (5.12%) | 7.93 | 7.70 - 8.24 | 0.8165 times | Mon 26 January 2026 | 7.82 (2.49%) | 7.93 | 7.78 - 8.37 | 1.2865 times | Fri 23 January 2026 | 7.63 (5.97%) | 7.25 | 7.20 - 7.73 | 0.9994 times | Thu 22 January 2026 | 7.20 (1.69%) | 7.08 | 7.01 - 7.49 | 0.9357 times | Wed 21 January 2026 | 7.08 (-0.56%) | 7.21 | 6.95 - 7.36 | 0.8114 times | Tue 20 January 2026 | 7.12 (1.14%) | 7.15 | 6.83 - 7.24 | 0.7598 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.97 and 9.7
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 8.83 (16.18%) | 7.32 | 7.11 - 8.84 | 0.5822 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 1.744 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.1245 times | Fri 16 January 2026 | 7.04 (18.52%) | 6.00 | 5.94 - 7.43 | 1.2652 times | Fri 09 January 2026 | 5.94 (6.07%) | 5.72 | 5.68 - 6.32 | 1.1309 times | Fri 02 January 2026 | 5.60 (-3.61%) | 5.85 | 5.49 - 5.86 | 0.6475 times | Fri 26 December 2025 | 5.81 (6.22%) | 5.63 | 5.47 - 5.92 | 0.6044 times | Fri 19 December 2025 | 5.47 (0.74%) | 5.50 | 5.10 - 5.55 | 0.9299 times | Fri 12 December 2025 | 5.43 (2.84%) | 5.28 | 5.03 - 5.57 | 0.8949 times | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 1.0765 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.7843 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.97 and 9.7
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 8.83 (16.18%) | 7.32 | 7.11 - 8.84 | 0.1341 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.2653 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.9033 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.7667 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.065 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.5783 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.537 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.2242 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.1522 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.374 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.4737 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 7.88 | 7.96 |
| 12 day EMA | 7.78 | 7.59 | 7.57 |
| 20 day EMA | 7.35 | 7.19 | 7.13 |
| 35 day EMA | 6.73 | 6.61 | 6.54 |
| 50 day EMA | 6.13 | 6.02 | 5.95 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.09 | 8.11 |
| 12 day SMA | 7.77 | 7.63 | 7.59 |
| 20 day SMA | 7.23 | 7.09 | 6.98 |
| 35 day SMA | 6.5 | 6.4 | 6.33 |
| 50 day SMA | 6.05 | 5.97 | 5.9 |
| 100 day SMA | 5.1 | 5.04 | 5 |
| 150 day SMA | 4.49 | 4.45 | 4.42 |
| 200 day SMA | 3.96 | 3.93 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.