TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 2.09 and 2.17 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1066666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.19 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.12 (1.92%) |
2.06 |
2.06 - 2.14 |
1.2836 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
1.1479 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (-0.48%) |
2.04 |
2.01 - 2.10 |
0 times |
Tue 15 April 2025 |
2.09 (0%) |
2.09 |
2.04 - 2.12 |
1.6 times |
Mon 14 April 2025 |
2.09 (5.56%) |
2.00 |
2.00 - 2.14 |
1.9413 times |
Fri 11 April 2025 |
1.98 (4.76%) |
1.90 |
1.90 - 2.02 |
2.0195 times |
Thu 10 April 2025 |
1.89 (-3.57%) |
1.94 |
1.83 - 1.98 |
2.0078 times |
Wed 09 April 2025 |
1.96 (15.29%) |
1.75 |
1.71 - 2.02 |
1.5057 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 2.07 and 2.2 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.12 (1.92%) |
2.04 |
2.01 - 2.14 |
0.339 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0.3031 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (5.05%) |
2.00 |
2.00 - 2.14 |
0.9352 times |
Fri 11 April 2025 |
1.98 (8.2%) |
1.73 |
1.67 - 2.02 |
2.2574 times |
Fri 04 April 2025 |
1.83 (-19.03%) |
2.25 |
1.74 - 2.29 |
1.692 times |
Fri 28 March 2025 |
2.26 (-5.04%) |
2.43 |
2.26 - 2.54 |
0.7437 times |
Fri 21 March 2025 |
2.38 (2.15%) |
2.35 |
2.35 - 2.49 |
1.7381 times |
Fri 14 March 2025 |
2.33 (11.48%) |
2.05 |
1.92 - 2.38 |
1.9915 times |
Fri 07 March 2025 |
2.09 (0.48%) |
2.13 |
2.00 - 2.23 |
1.3428 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 1.59 and 2.21 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.12 (-5.36%) |
2.25 |
1.67 - 2.29 |
2.1153 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
2.4889 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
1.0145 times |
Fri 31 January 2025 |
1.86 (-4.12%) |
1.96 |
1.82 - 2.28 |
0.8107 times |
Tue 31 December 2024 |
1.94 (-2.02%) |
1.99 |
1.89 - 2.20 |
0.3602 times |
Tue 26 November 2024 |
1.98 (-11.21%) |
2.19 |
1.94 - 2.57 |
0.9372 times |
Thu 31 October 2024 |
2.23 (-11.51%) |
2.52 |
2.19 - 2.67 |
0.6302 times |
Mon 30 September 2024 |
2.52 (11.5%) |
2.18 |
1.88 - 2.65 |
0.5733 times |
Fri 30 August 2024 |
2.26 (3.2%) |
2.23 |
1.81 - 2.34 |
0.5486 times |
Wed 31 July 2024 |
2.19 (-10.61%) |
2.48 |
2.03 - 2.67 |
0.521 times |
Fri 28 June 2024 |
2.45 (-11.23%) |
2.72 |
2.24 - 2.73 |
0.6227 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.02 | | 20 day DMA | 2.07 | | 35 day DMA | 2.15 | | 50 day DMA | 2.14 | | 100 day DMA | 2.07 | | 150 day DMA | 2.16 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.07 | 2.07 | | 12 day EMA | 2.06 | 2.05 | 2.05 | | 20 day EMA | 2.08 | 2.08 | 2.08 | | 35 day EMA | 2.09 | 2.09 | 2.09 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.08 | 2.08 | | 12 day SMA | 2.02 | 1.99 | 1.97 | | 20 day SMA | 2.07 | 2.08 | 2.1 | | 35 day SMA | 2.15 | 2.14 | 2.14 | | 50 day SMA | 2.14 | 2.14 | 2.14 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.17 | 2.17 | 2.18 |
|
|
