TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 3.6 and 3.75 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.63 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.78 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.66 (3.1%) |
3.56 |
3.54 - 3.69 |
1.1225 times |
Fri 12 September 2025 |
3.55 (1.43%) |
3.50 |
3.47 - 3.59 |
0.9678 times |
Thu 11 September 2025 |
3.50 (2.64%) |
3.40 |
3.37 - 3.50 |
0.6968 times |
Wed 10 September 2025 |
3.41 (0.89%) |
3.41 |
3.37 - 3.44 |
0.7386 times |
Tue 09 September 2025 |
3.38 (-2.31%) |
3.45 |
3.37 - 3.56 |
1.0049 times |
Mon 08 September 2025 |
3.46 (3.9%) |
3.37 |
3.35 - 3.46 |
0.8735 times |
Fri 05 September 2025 |
3.33 (-0.89%) |
3.43 |
3.33 - 3.43 |
0.8565 times |
Thu 04 September 2025 |
3.36 (-1.18%) |
3.41 |
3.28 - 3.41 |
1.0242 times |
Wed 03 September 2025 |
3.40 (3.34%) |
3.32 |
3.29 - 3.46 |
1.4283 times |
Tue 02 September 2025 |
3.29 (0.92%) |
3.23 |
3.14 - 3.31 |
1.2871 times |
Fri 29 August 2025 |
3.26 (0%) |
3.20 |
3.18 - 3.27 |
0.7389 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 3.6 and 3.75 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.63 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.66 (3.1%) |
3.56 |
3.54 - 3.69 |
0.2139 times |
Fri 12 September 2025 |
3.55 (6.61%) |
3.37 |
3.35 - 3.59 |
0.8157 times |
Fri 05 September 2025 |
3.33 (2.15%) |
3.23 |
3.14 - 3.46 |
0.8756 times |
Fri 29 August 2025 |
3.26 (0%) |
3.20 |
3.18 - 3.27 |
0.1408 times |
Fri 29 August 2025 |
3.26 (2.84%) |
3.15 |
3.12 - 3.27 |
0.7132 times |
Fri 22 August 2025 |
3.17 (-3.06%) |
3.26 |
3.01 - 3.30 |
1.2479 times |
Fri 15 August 2025 |
3.27 (3.15%) |
3.15 |
3.09 - 3.51 |
1.29 times |
Fri 08 August 2025 |
3.17 (2.92%) |
3.10 |
3.00 - 3.40 |
1.1384 times |
Fri 01 August 2025 |
3.08 (-10.47%) |
3.44 |
2.96 - 3.45 |
1.9635 times |
Fri 25 July 2025 |
3.44 (6.83%) |
3.29 |
3.22 - 3.62 |
1.601 times |
Fri 18 July 2025 |
3.22 (-10.31%) |
3.59 |
3.17 - 3.63 |
1.9927 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 3.4 and 3.95 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.66 (12.27%) |
3.23 |
3.14 - 3.69 |
0.1801 times |
Fri 29 August 2025 |
3.26 (6.19%) |
3.02 |
2.99 - 3.51 |
0.4544 times |
Thu 31 July 2025 |
3.07 (-2.54%) |
3.20 |
2.96 - 3.68 |
1.0361 times |
Mon 30 June 2025 |
3.15 (41.26%) |
2.29 |
2.29 - 3.17 |
1.8214 times |
Fri 30 May 2025 |
2.23 (-2.19%) |
2.27 |
1.89 - 2.31 |
1.1628 times |
Wed 30 April 2025 |
2.28 (1.79%) |
2.25 |
1.67 - 2.39 |
2.0935 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
1.7315 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
0.7057 times |
Fri 31 January 2025 |
1.86 (-4.12%) |
1.96 |
1.82 - 2.28 |
0.564 times |
Tue 31 December 2024 |
1.94 (-2.02%) |
1.99 |
1.89 - 2.20 |
0.2506 times |
Tue 26 November 2024 |
1.98 (-11.21%) |
2.19 |
1.94 - 2.57 |
0.652 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.41 | | 20 day DMA | 3.3 | | 35 day DMA | 3.26 | | 50 day DMA | 3.3 | | 100 day DMA | 2.89 | | 150 day DMA | 2.64 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.46 | 3.42 | | 12 day EMA | 3.43 | 3.39 | 3.36 | | 20 day EMA | 3.37 | 3.34 | 3.32 | | 35 day EMA | 3.34 | 3.32 | 3.31 | | 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.46 | 3.42 | | 12 day SMA | 3.41 | 3.37 | 3.34 | | 20 day SMA | 3.3 | 3.28 | 3.27 | | 35 day SMA | 3.26 | 3.25 | 3.25 | | 50 day SMA | 3.3 | 3.29 | 3.29 | | 100 day SMA | 2.89 | 2.87 | 2.86 | | 150 day SMA | 2.64 | 2.63 | 2.62 | | 200 day SMA | 2.48 | 2.47 | 2.47 |
|
|
