TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 5.13 and 5.38 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.2066666666667 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.46 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
5.25 (2.34%) |
5.25 |
5.06 - 5.31 |
1.0419 times |
Tue 02 December 2025 |
5.13 (-1.35%) |
5.17 |
5.01 - 5.24 |
0.7158 times |
Mon 01 December 2025 |
5.20 (-1.52%) |
5.22 |
5.15 - 5.28 |
1.5928 times |
Fri 28 November 2025 |
5.28 (4.55%) |
5.08 |
5.05 - 5.30 |
1.0176 times |
Wed 26 November 2025 |
5.05 (10.75%) |
4.51 |
4.50 - 5.13 |
1.6271 times |
Tue 25 November 2025 |
4.56 (3.17%) |
4.42 |
4.37 - 4.61 |
0.6808 times |
Mon 24 November 2025 |
4.42 (4%) |
4.21 |
4.09 - 4.44 |
0.5887 times |
Fri 21 November 2025 |
4.25 (-1.16%) |
4.29 |
4.14 - 4.33 |
1.0191 times |
Thu 20 November 2025 |
4.30 (-3.8%) |
4.57 |
4.28 - 4.63 |
0.9956 times |
Wed 19 November 2025 |
4.47 (3.23%) |
4.36 |
4.36 - 4.52 |
0.7206 times |
Tue 18 November 2025 |
4.33 (-3.13%) |
4.41 |
4.26 - 4.46 |
0.8019 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 5.13 and 5.43 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.19 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
5.25 (-0.57%) |
5.22 |
5.01 - 5.31 |
0.797 times |
Fri 28 November 2025 |
5.28 (24.24%) |
4.21 |
4.09 - 5.30 |
0.9311 times |
Fri 21 November 2025 |
4.25 (-2.07%) |
4.32 |
4.14 - 4.63 |
1.1203 times |
Fri 14 November 2025 |
4.34 (-1.59%) |
4.53 |
3.93 - 4.81 |
1.0534 times |
Fri 07 November 2025 |
4.41 (-2.65%) |
4.27 |
4.16 - 4.44 |
0.8363 times |
Fri 31 October 2025 |
4.53 (0%) |
4.45 |
4.41 - 4.58 |
0.3039 times |
Fri 31 October 2025 |
4.53 (11.85%) |
4.04 |
3.96 - 4.59 |
1.3814 times |
Fri 24 October 2025 |
4.05 (4.65%) |
3.99 |
3.65 - 4.18 |
1.1769 times |
Fri 17 October 2025 |
3.87 (-12.24%) |
4.60 |
3.80 - 4.72 |
1.3471 times |
Fri 10 October 2025 |
4.41 (6.01%) |
4.18 |
4.08 - 4.84 |
1.0526 times |
Fri 03 October 2025 |
4.16 (2.72%) |
4.12 |
4.06 - 4.32 |
0.9364 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 5.13 and 5.43 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.19 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
5.25 (-0.57%) |
5.22 |
5.01 - 5.31 |
0.1244 times |
Fri 28 November 2025 |
5.28 (16.56%) |
4.27 |
3.93 - 5.30 |
0.615 times |
Fri 31 October 2025 |
4.53 (7.09%) |
4.25 |
3.65 - 4.84 |
0.9044 times |
Tue 30 September 2025 |
4.23 (29.75%) |
3.23 |
3.14 - 4.32 |
0.4653 times |
Fri 29 August 2025 |
3.26 (6.19%) |
3.02 |
2.99 - 3.51 |
0.4321 times |
Thu 31 July 2025 |
3.07 (-2.54%) |
3.20 |
2.96 - 3.68 |
0.985 times |
Mon 30 June 2025 |
3.15 (41.26%) |
2.29 |
2.29 - 3.17 |
1.7317 times |
Fri 30 May 2025 |
2.23 (-2.19%) |
2.27 |
1.89 - 2.31 |
1.1055 times |
Wed 30 April 2025 |
2.28 (1.79%) |
2.25 |
1.67 - 2.39 |
1.9904 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
1.6462 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
0.671 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 4.73 | | 20 day DMA | 4.62 | | 35 day DMA | 4.43 | | 50 day DMA | 4.37 | | 100 day DMA | 3.85 | | 150 day DMA | 3.44 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.02 | 4.97 | | 12 day EMA | 4.86 | 4.79 | 4.73 | | 20 day EMA | 4.69 | 4.63 | 4.58 | | 35 day EMA | 4.52 | 4.48 | 4.44 | | 50 day EMA | 4.4 | 4.37 | 4.34 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.04 | 4.9 | | 12 day SMA | 4.73 | 4.65 | 4.57 | | 20 day SMA | 4.62 | 4.57 | 4.54 | | 35 day SMA | 4.43 | 4.4 | 4.39 | | 50 day SMA | 4.37 | 4.34 | 4.32 | | 100 day SMA | 3.85 | 3.83 | 3.82 | | 150 day SMA | 3.44 | 3.42 | 3.4 | | 200 day SMA | 3.12 | 3.1 | 3.09 |
|
|
