TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 3.74 and 3.94 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.89 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.09 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.87 (-4.44%) |
3.98 |
3.80 - 4.00 |
1.133 times |
Thu 16 October 2025 |
4.05 (-6.25%) |
4.22 |
3.96 - 4.22 |
2.2337 times |
Wed 15 October 2025 |
4.32 (-1.59%) |
4.51 |
4.21 - 4.54 |
0.8958 times |
Tue 14 October 2025 |
4.39 (-6%) |
4.51 |
4.35 - 4.55 |
0.6375 times |
Mon 13 October 2025 |
4.67 (5.9%) |
4.60 |
4.50 - 4.72 |
0.7137 times |
Fri 10 October 2025 |
4.41 (-1.12%) |
4.49 |
4.35 - 4.56 |
1.1509 times |
Thu 09 October 2025 |
4.46 (1.13%) |
4.56 |
4.41 - 4.84 |
1.1852 times |
Wed 08 October 2025 |
4.41 (6.01%) |
4.23 |
4.22 - 4.42 |
0.8388 times |
Tue 07 October 2025 |
4.16 (1.22%) |
4.19 |
4.08 - 4.25 |
0.6734 times |
Mon 06 October 2025 |
4.11 (-1.2%) |
4.18 |
4.09 - 4.38 |
0.5381 times |
Fri 03 October 2025 |
4.16 (-0.72%) |
4.26 |
4.11 - 4.29 |
0.5956 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 3.38 and 4.3 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 4.13 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.87 (-12.24%) |
4.60 |
3.80 - 4.72 |
1.8906 times |
Fri 10 October 2025 |
4.41 (6.01%) |
4.18 |
4.08 - 4.84 |
1.4773 times |
Fri 03 October 2025 |
4.16 (2.72%) |
4.12 |
4.06 - 4.32 |
1.3142 times |
Fri 26 September 2025 |
4.05 (7.71%) |
3.76 |
3.71 - 4.21 |
1.3217 times |
Fri 19 September 2025 |
3.76 (5.92%) |
3.56 |
3.53 - 3.77 |
0.9302 times |
Fri 12 September 2025 |
3.55 (6.61%) |
3.37 |
3.35 - 3.59 |
0.6594 times |
Fri 05 September 2025 |
3.33 (2.15%) |
3.23 |
3.14 - 3.46 |
0.7078 times |
Fri 29 August 2025 |
3.26 (0%) |
3.20 |
3.18 - 3.27 |
0.1138 times |
Fri 29 August 2025 |
3.26 (2.84%) |
3.15 |
3.12 - 3.27 |
0.5765 times |
Fri 22 August 2025 |
3.17 (-3.06%) |
3.26 |
3.01 - 3.30 |
1.0087 times |
Fri 15 August 2025 |
3.27 (3.15%) |
3.15 |
3.09 - 3.51 |
1.0428 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 3.32 and 4.36 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 4.17 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.87 (-8.51%) |
4.25 |
3.80 - 4.84 |
0.4567 times |
Tue 30 September 2025 |
4.23 (29.75%) |
3.23 |
3.14 - 4.32 |
0.4643 times |
Fri 29 August 2025 |
3.26 (6.19%) |
3.02 |
2.99 - 3.51 |
0.4312 times |
Thu 31 July 2025 |
3.07 (-2.54%) |
3.20 |
2.96 - 3.68 |
0.983 times |
Mon 30 June 2025 |
3.15 (41.26%) |
2.29 |
2.29 - 3.17 |
1.728 times |
Fri 30 May 2025 |
2.23 (-2.19%) |
2.27 |
1.89 - 2.31 |
1.1032 times |
Wed 30 April 2025 |
2.28 (1.79%) |
2.25 |
1.67 - 2.39 |
1.9862 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
1.6427 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
0.6696 times |
Fri 31 January 2025 |
1.86 (-4.12%) |
1.96 |
1.82 - 2.28 |
0.5351 times |
Tue 31 December 2024 |
1.94 (-2.02%) |
1.99 |
1.89 - 2.20 |
0.2377 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.27 | | 20 day DMA | 4.18 | | 35 day DMA | 3.88 | | 50 day DMA | 3.68 | | 100 day DMA | 3.37 | | 150 day DMA | 2.95 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.28 | 4.39 | | 12 day EMA | 4.19 | 4.25 | 4.29 | | 20 day EMA | 4.12 | 4.15 | 4.16 | | 35 day EMA | 3.93 | 3.93 | 3.92 | | 50 day EMA | 3.69 | 3.68 | 3.66 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.37 | 4.45 | | 12 day SMA | 4.27 | 4.29 | 4.31 | | 20 day SMA | 4.18 | 4.17 | 4.15 | | 35 day SMA | 3.88 | 3.86 | 3.84 | | 50 day SMA | 3.68 | 3.66 | 3.64 | | 100 day SMA | 3.37 | 3.35 | 3.33 | | 150 day SMA | 2.95 | 2.94 | 2.93 | | 200 day SMA | 2.73 | 2.72 | 2.71 |
|
|
