TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 7.7 and 8.03

Daily Target 17.43
Daily Target 27.63
Daily Target 37.7566666666667
Daily Target 47.96
Daily Target 58.09

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Mon 14 September 2026 7.84 (-3.69%) 7.69 7.55 - 7.88 0.7922 times
Fri 11 September 2026 8.14 (1.5%) 8.02 8.01 - 8.24 0.6058 times
Thu 10 September 2026 8.02 (-10.19%) 8.37 7.97 - 8.41 1.2303 times
Wed 09 September 2026 8.93 (0.34%) 8.93 8.74 - 9.03 1.1004 times
Tue 08 September 2026 8.90 (5.2%) 8.72 8.72 - 9.15 1.4646 times
Fri 04 September 2026 8.46 (0.71%) 8.37 8.24 - 8.53 0.6692 times
Thu 03 September 2026 8.40 (0.96%) 8.56 8.25 - 8.61 1.2562 times
Wed 02 September 2026 8.32 (-1.42%) 8.56 8.28 - 8.64 0.88 times
Tue 01 September 2026 8.44 (-6.64%) 8.74 8.42 - 8.88 0.8287 times
Mon 31 August 2026 9.04 (-1.53%) 9.15 8.89 - 9.22 1.1725 times
Fri 28 August 2026 9.18 (-5.17%) 9.75 9.10 - 9.82 1.2454 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 7.7 and 8.03

Weekly Target 17.43
Weekly Target 27.63
Weekly Target 37.7566666666667
Weekly Target 47.96
Weekly Target 58.09

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Mon 14 September 2026 7.84 (-3.69%) 7.69 7.55 - 7.88 0.162 times
Fri 11 September 2026 8.14 (-3.78%) 8.72 7.97 - 9.15 0.8999 times
Fri 04 September 2026 8.46 (-7.84%) 9.15 8.24 - 9.22 0.9828 times
Fri 28 August 2026 9.18 (-0.11%) 9.26 9.03 - 9.82 1.4255 times
Fri 21 August 2026 9.19 (10.06%) 8.39 8.22 - 9.33 0.9281 times
Fri 14 August 2026 8.35 (0.12%) 8.38 8.30 - 9.08 1.346 times
Fri 07 August 2026 8.34 (23.56%) 6.79 6.57 - 8.88 1.4305 times
Fri 31 July 2026 6.75 (-3.43%) 7.17 6.56 - 7.19 1.5181 times
Fri 24 July 2026 6.99 (0%) 7.34 6.97 - 7.35 0.1911 times
Fri 24 July 2026 6.99 (3.1%) 6.79 6.78 - 7.81 1.1161 times
Fri 17 July 2026 6.78 (-7.12%) 7.18 6.51 - 8.14 1.0029 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 6.9 and 8.5

Monthly Target 16.58
Monthly Target 27.21
Monthly Target 38.18
Monthly Target 48.81
Monthly Target 59.78

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Mon 14 September 2026 7.84 (-13.27%) 8.74 7.55 - 9.15 0.3648 times
Mon 31 August 2026 9.04 (33.93%) 6.79 6.57 - 9.82 1.0853 times
Fri 31 July 2026 6.75 (-2.32%) 6.82 6.09 - 8.14 1.0777 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.8893 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.821 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.8038 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.0523 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.1808 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.5899 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.1351 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.9634 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.61
20 day DMA 8.74
35 day DMA 8.34
50 day DMA 7.98
100 day DMA 7.55
150 day DMA 7.46
200 day DMA 7.2

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.398.51
12 day EMA8.468.578.65
20 day EMA8.58.578.61
35 day EMA8.258.278.28
50 day EMA7.927.927.91

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.498.54
12 day SMA8.618.738.84
20 day SMA8.748.778.78
35 day SMA8.348.328.29
50 day SMA7.987.967.94
100 day SMA7.557.547.53
150 day SMA7.467.477.47
200 day SMA7.27.197.17
Back to top | Use Dark Theme