Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 7.1 and 7.31
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.36 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.15 (-0.14%) | 7.13 | 7.04 - 7.25 | 0.7558 times | Thu 30 April 2026 | 7.16 (2.73%) | 7.24 | 7.00 - 7.37 | 1.7467 times | Wed 29 April 2026 | 6.97 (-3.33%) | 7.12 | 6.93 - 7.25 | 0.7475 times | Tue 28 April 2026 | 7.21 (-3.48%) | 7.23 | 7.07 - 7.32 | 1.4464 times | Mon 27 April 2026 | 7.47 (3.75%) | 7.23 | 7.19 - 7.51 | 0.8791 times | Fri 24 April 2026 | 7.20 (0.56%) | 7.17 | 7.07 - 7.27 | 0.5792 times | Thu 23 April 2026 | 7.16 (-3.11%) | 7.20 | 7.04 - 7.53 | 1.0599 times | Wed 22 April 2026 | 7.39 (4.08%) | 7.37 | 7.23 - 7.44 | 0.782 times | Tue 21 April 2026 | 7.10 (-7.91%) | 7.62 | 7.08 - 7.66 | 1.2167 times | Mon 20 April 2026 | 7.71 (-0.26%) | 7.58 | 7.43 - 7.81 | 0.7867 times | Fri 17 April 2026 | 7.73 (1.58%) | 7.90 | 7.65 - 7.96 | 1.0618 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.75 and 7.33
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.0131 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.8039 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.0715 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.6366 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.7511 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 0.9909 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.2773 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.9887 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.2266 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.2402 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 1.0311 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.1 and 7.31
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.15 (-0.14%) | 7.13 | 7.04 - 7.25 | 0.0311 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.8466 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.1083 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.2437 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.6745 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1955 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 1.0147 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.4096 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7654 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.7107 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.6203 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.29 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.18 | 7.19 |
| 12 day EMA | 7.22 | 7.23 | 7.24 |
| 20 day EMA | 7.2 | 7.21 | 7.21 |
| 35 day EMA | 7.26 | 7.27 | 7.28 |
| 50 day EMA | 7.27 | 7.27 | 7.27 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.2 | 7.2 |
| 12 day SMA | 7.32 | 7.35 | 7.41 |
| 20 day SMA | 7.29 | 7.26 | 7.24 |
| 35 day SMA | 6.86 | 6.87 | 6.87 |
| 50 day SMA | 7.19 | 7.2 | 7.22 |
| 100 day SMA | 6.97 | 6.95 | 6.93 |
| 150 day SMA | 6.12 | 6.1 | 6.07 |
| 200 day SMA | 5.42 | 5.4 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.