TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 6.92 and 7.54

Daily Target 16.76
Daily Target 27.07
Daily Target 37.3833333333333
Daily Target 47.69
Daily Target 58

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 30 October 2026 7.37 (-6.35%) 7.65 7.08 - 7.70 1.4507 times
Thu 29 October 2026 7.87 (-2.6%) 7.81 7.70 - 7.91 0.7149 times
Wed 28 October 2026 8.08 (0.37%) 8.02 7.84 - 8.10 0.9323 times
Tue 27 October 2026 8.05 (5.37%) 7.69 7.59 - 8.07 0.6439 times
Mon 26 October 2026 7.64 (2.41%) 7.46 7.41 - 7.75 0.9334 times
Fri 23 October 2026 7.46 (2.05%) 7.28 7.26 - 7.58 1.7761 times
Thu 22 October 2026 7.31 (-8.17%) 7.72 7.27 - 7.89 1.288 times
Wed 21 October 2026 7.96 (0.13%) 7.96 7.69 - 8.15 0.7539 times
Tue 20 October 2026 7.95 (0%) 7.82 7.71 - 8.21 0.9754 times
Mon 19 October 2026 7.95 (-0.25%) 8.05 7.85 - 8.07 0.5314 times
Fri 16 October 2026 7.97 (-1.48%) 8.10 7.87 - 8.26 1.0551 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 6.72 and 7.74

Weekly Target 16.5
Weekly Target 26.93
Weekly Target 37.5166666666667
Weekly Target 47.95
Weekly Target 58.54

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 30 October 2026 7.37 (-1.21%) 7.46 7.08 - 8.10 0.6542 times
Fri 23 October 2026 7.46 (-6.4%) 8.05 7.26 - 8.21 0.7451 times
Fri 16 October 2026 7.97 (-9.94%) 8.84 7.67 - 8.86 0.7773 times
Fri 09 October 2026 8.85 (-1.12%) 8.80 7.98 - 9.10 0.8194 times
Fri 02 October 2026 8.95 (3.59%) 8.27 8.24 - 9.20 1.2155 times
Fri 25 September 2026 8.64 (0%) 8.80 8.39 - 9.38 1.3151 times
Fri 18 September 2026 8.64 (6.14%) 7.69 7.55 - 8.66 1.0553 times
Fri 11 September 2026 8.14 (-3.78%) 8.72 7.97 - 9.15 0.9298 times
Fri 04 September 2026 8.46 (-7.84%) 9.15 8.24 - 9.22 1.0155 times
Fri 28 August 2026 9.18 (-0.11%) 9.26 9.03 - 9.82 1.4729 times
Fri 21 August 2026 9.19 (10.06%) 8.39 8.22 - 9.33 0.9589 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 6.22 and 8.24

Monthly Target 15.83
Monthly Target 26.6
Monthly Target 37.85
Monthly Target 48.62
Monthly Target 59.87

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 30 October 2026 7.37 (-17.28%) 8.85 7.08 - 9.10 0.6744 times
Wed 30 September 2026 8.91 (-1.44%) 8.74 7.55 - 9.38 0.9259 times
Mon 31 August 2026 9.04 (33.93%) 6.79 6.57 - 9.82 1.0725 times
Fri 31 July 2026 6.75 (-2.32%) 6.82 6.09 - 8.14 1.0649 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.8788 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.8113 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.7943 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.0398 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.1669 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.5711 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.1217 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.81
20 day DMA 8.13
35 day DMA 8.34
50 day DMA 8.49
100 day DMA 7.95
150 day DMA 7.7
200 day DMA 7.65

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.887.89
12 day EMA7.887.977.99
20 day EMA8.048.118.14
35 day EMA8.248.298.31
50 day EMA8.438.478.49

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.827.71
12 day SMA7.817.887.94
20 day SMA8.138.218.23
35 day SMA8.348.368.37
50 day SMA8.498.528.53
100 day SMA7.957.947.93
150 day SMA7.77.697.68
200 day SMA7.657.657.64
Back to top | Use Dark Theme