TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 1.94 and 2.06 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.96 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.08 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.98 (3.66%) |
1.91 |
1.89 - 2.01 |
1.1143 times |
Thu 19 December 2024 |
1.91 (-0.52%) |
1.94 |
1.89 - 1.97 |
0.6862 times |
Wed 18 December 2024 |
1.92 (-4.95%) |
2.01 |
1.92 - 2.04 |
1.0788 times |
Tue 17 December 2024 |
2.02 (0%) |
1.99 |
1.94 - 2.04 |
1.4274 times |
Mon 16 December 2024 |
2.02 (-2.88%) |
2.08 |
2.01 - 2.11 |
0.8849 times |
Fri 13 December 2024 |
2.08 (-0.48%) |
2.05 |
2.02 - 2.10 |
1.0817 times |
Thu 12 December 2024 |
2.09 (-3.69%) |
2.15 |
2.08 - 2.16 |
0.6813 times |
Wed 11 December 2024 |
2.17 (2.84%) |
2.10 |
2.10 - 2.20 |
1.272 times |
Tue 10 December 2024 |
2.11 (0.96%) |
2.16 |
2.10 - 2.16 |
0.6668 times |
Mon 09 December 2024 |
2.09 (5.56%) |
1.99 |
1.99 - 2.19 |
1.1066 times |
Tue 26 November 2024 |
1.98 (0%) |
2.04 |
1.94 - 2.06 |
0.8577 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 1.83 and 2.05 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.98 (-4.81%) |
2.08 |
1.89 - 2.11 |
0.8918 times |
Fri 13 December 2024 |
2.08 (5.05%) |
1.99 |
1.99 - 2.20 |
0.826 times |
Tue 26 November 2024 |
1.98 (0%) |
2.04 |
1.94 - 2.06 |
0.1473 times |
Tue 26 November 2024 |
1.98 (-4.81%) |
2.04 |
1.94 - 2.11 |
0.2678 times |
Fri 22 November 2024 |
2.08 (5.58%) |
1.99 |
1.99 - 2.12 |
0.6806 times |
Fri 15 November 2024 |
1.97 (-17.57%) |
2.31 |
1.95 - 2.34 |
3.4077 times |
Fri 08 November 2024 |
2.39 (5.29%) |
2.26 |
2.15 - 2.57 |
1.1934 times |
Fri 01 November 2024 |
2.27 (-1.73%) |
2.35 |
2.17 - 2.39 |
0.883 times |
Fri 25 October 2024 |
2.31 (-3.35%) |
2.47 |
2.24 - 2.47 |
1.0248 times |
Fri 18 October 2024 |
2.39 (-5.16%) |
2.49 |
2.34 - 2.51 |
0.6776 times |
Fri 11 October 2024 |
2.52 (-4.55%) |
2.63 |
2.44 - 2.67 |
0.9691 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 1.78 and 2.09 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.98 (0%) |
1.99 |
1.89 - 2.20 |
0.4548 times |
Tue 26 November 2024 |
1.98 (-11.21%) |
2.19 |
1.94 - 2.57 |
1.5587 times |
Thu 31 October 2024 |
2.23 (-11.51%) |
2.52 |
2.19 - 2.67 |
1.0482 times |
Mon 30 September 2024 |
2.52 (11.5%) |
2.18 |
1.88 - 2.65 |
0.9536 times |
Fri 30 August 2024 |
2.26 (3.2%) |
2.23 |
1.81 - 2.34 |
0.9124 times |
Wed 31 July 2024 |
2.19 (-10.61%) |
2.48 |
2.03 - 2.67 |
0.8665 times |
Fri 28 June 2024 |
2.45 (-11.23%) |
2.72 |
2.24 - 2.73 |
1.0357 times |
Fri 31 May 2024 |
2.76 (12.2%) |
2.50 |
2.34 - 3.15 |
1.2621 times |
Tue 30 April 2024 |
2.46 (13.36%) |
2.21 |
2.15 - 2.71 |
1.087 times |
Thu 28 March 2024 |
2.17 (40%) |
1.57 |
1.50 - 2.25 |
0.821 times |
Thu 29 February 2024 |
1.55 (4.73%) |
1.49 |
1.33 - 1.57 |
0.2679 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.03 | | 20 day DMA | 2.04 | | 35 day DMA | 2.14 | | 50 day DMA | 2.24 | | 100 day DMA | 2.21 | | 150 day DMA | 2.32 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.98 | 2.01 | | 12 day EMA | 2.02 | 2.03 | 2.05 | | 20 day EMA | 2.06 | 2.07 | 2.09 | | 35 day EMA | 2.15 | 2.16 | 2.17 | | 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.99 | 2.03 | | 12 day SMA | 2.03 | 2.04 | 2.05 | | 20 day SMA | 2.04 | 2.04 | 2.05 | | 35 day SMA | 2.14 | 2.15 | 2.17 | | 50 day SMA | 2.24 | 2.25 | 2.26 | | 100 day SMA | 2.21 | 2.21 | 2.21 | | 150 day SMA | 2.32 | 2.32 | 2.33 | | 200 day SMA | 2.3 | 2.3 | 2.3 |
|
|
