TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 3.5 and 3.63 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.6 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.73 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (-1.91%) |
3.66 |
3.54 - 3.67 |
0.4949 times |
Thu 10 July 2025 |
3.66 (8.61%) |
3.47 |
3.42 - 3.66 |
1.0608 times |
Wed 09 July 2025 |
3.37 (-1.75%) |
3.58 |
3.23 - 3.58 |
1.1396 times |
Tue 08 July 2025 |
3.43 (4.26%) |
3.31 |
3.16 - 3.68 |
2.2969 times |
Mon 07 July 2025 |
3.29 (-0.6%) |
3.20 |
3.15 - 3.29 |
0.397 times |
Thu 03 July 2025 |
3.31 (-1.19%) |
3.33 |
3.27 - 3.36 |
0.4747 times |
Wed 02 July 2025 |
3.35 (2.13%) |
3.30 |
3.22 - 3.39 |
0.9724 times |
Tue 01 July 2025 |
3.28 (4.13%) |
3.20 |
3.17 - 3.33 |
1.0841 times |
Mon 30 June 2025 |
3.15 (3.28%) |
3.09 |
3.03 - 3.17 |
0.6791 times |
Fri 27 June 2025 |
3.05 (-3.17%) |
3.14 |
3.04 - 3.17 |
1.4005 times |
Thu 26 June 2025 |
3.15 (7.88%) |
3.01 |
3.00 - 3.17 |
1.4629 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 3.37 and 3.9 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (8.46%) |
3.20 |
3.15 - 3.68 |
1.0789 times |
Thu 03 July 2025 |
3.31 (8.52%) |
3.09 |
3.03 - 3.39 |
0.6427 times |
Fri 27 June 2025 |
3.05 (8.93%) |
2.79 |
2.77 - 3.17 |
1.1299 times |
Fri 20 June 2025 |
2.80 (-7.59%) |
2.93 |
2.80 - 3.02 |
0.7359 times |
Fri 13 June 2025 |
3.03 (-0.98%) |
3.06 |
2.84 - 3.14 |
1.4616 times |
Fri 06 June 2025 |
3.06 (37.22%) |
2.29 |
2.29 - 3.09 |
1.9161 times |
Fri 30 May 2025 |
2.23 (3.72%) |
2.16 |
2.15 - 2.29 |
0.561 times |
Fri 23 May 2025 |
2.15 (6.97%) |
2.01 |
1.96 - 2.15 |
0.6885 times |
Fri 16 May 2025 |
2.01 (-0.5%) |
2.10 |
1.96 - 2.16 |
0.7703 times |
Fri 09 May 2025 |
2.02 (3.06%) |
2.00 |
1.89 - 2.04 |
1.015 times |
Fri 02 May 2025 |
1.96 (-14.04%) |
2.29 |
1.96 - 2.39 |
1.1635 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 3.37 and 3.9 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.4733333333333 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (13.97%) |
3.20 |
3.15 - 3.68 |
0.5392 times |
Mon 30 June 2025 |
3.15 (41.26%) |
2.29 |
2.29 - 3.17 |
1.8293 times |
Fri 30 May 2025 |
2.23 (-2.19%) |
2.27 |
1.89 - 2.31 |
1.1678 times |
Wed 30 April 2025 |
2.28 (1.79%) |
2.25 |
1.67 - 2.39 |
2.1026 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
1.739 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
0.7088 times |
Fri 31 January 2025 |
1.86 (-4.12%) |
1.96 |
1.82 - 2.28 |
0.5664 times |
Tue 31 December 2024 |
1.94 (-2.02%) |
1.99 |
1.89 - 2.20 |
0.2517 times |
Tue 26 November 2024 |
1.98 (-11.21%) |
2.19 |
1.94 - 2.57 |
0.6548 times |
Thu 31 October 2024 |
2.23 (-11.51%) |
2.52 |
2.19 - 2.67 |
0.4403 times |
Mon 30 September 2024 |
2.52 (11.5%) |
2.18 |
1.88 - 2.65 |
0.4006 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.3 | | 20 day DMA | 3.14 | | 35 day DMA | 2.83 | | 50 day DMA | 2.6 | | 100 day DMA | 2.37 | | 150 day DMA | 2.25 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.45 | 3.34 | | 12 day EMA | 3.32 | 3.27 | 3.2 | | 20 day EMA | 3.16 | 3.12 | 3.06 | | 35 day EMA | 2.91 | 2.87 | 2.82 | | 50 day EMA | 2.66 | 2.62 | 2.58 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.41 | 3.35 | | 12 day SMA | 3.3 | 3.24 | 3.17 | | 20 day SMA | 3.14 | 3.11 | 3.09 | | 35 day SMA | 2.83 | 2.79 | 2.74 | | 50 day SMA | 2.6 | 2.58 | 2.55 | | 100 day SMA | 2.37 | 2.36 | 2.35 | | 150 day SMA | 2.25 | 2.24 | 2.23 | | 200 day SMA | 2.27 | 2.27 | 2.26 |
|
|
