TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 2.87 and 3.09 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.12 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.97 (9.19%) |
2.77 |
2.76 - 2.98 |
4.7573 times |
Thu 16 May 2024 |
2.72 (0%) |
2.74 |
2.63 - 2.74 |
0.6827 times |
Wed 15 May 2024 |
2.72 (-0.73%) |
2.75 |
2.61 - 2.77 |
0.8486 times |
Tue 14 May 2024 |
2.74 (6.61%) |
2.60 |
2.59 - 2.74 |
0.9534 times |
Mon 13 May 2024 |
2.57 (0.78%) |
2.57 |
2.53 - 2.60 |
0.3536 times |
Fri 10 May 2024 |
2.55 (-0.78%) |
2.61 |
2.54 - 2.66 |
0.5534 times |
Thu 09 May 2024 |
2.57 (4.9%) |
2.45 |
2.45 - 2.57 |
0.549 times |
Wed 08 May 2024 |
2.45 (-3.16%) |
2.47 |
2.43 - 2.50 |
0.3622 times |
Tue 07 May 2024 |
2.53 (1.2%) |
2.49 |
2.47 - 2.54 |
0.4526 times |
Mon 06 May 2024 |
2.50 (3.73%) |
2.43 |
2.42 - 2.51 |
0.4872 times |
Fri 03 May 2024 |
2.41 (0.42%) |
2.44 |
2.37 - 2.48 |
0.42 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 2.75 and 3.2 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.8266666666667 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.97 (16.47%) |
2.57 |
2.53 - 2.98 |
1.8189 times |
Fri 10 May 2024 |
2.55 (5.81%) |
2.43 |
2.42 - 2.66 |
0.5758 times |
Fri 03 May 2024 |
2.41 (-7.31%) |
2.62 |
2.34 - 2.71 |
1.009 times |
Fri 26 April 2024 |
2.60 (5.69%) |
2.44 |
2.26 - 2.60 |
0.7592 times |
Fri 19 April 2024 |
2.46 (-1.2%) |
2.58 |
2.35 - 2.61 |
0.9787 times |
Fri 12 April 2024 |
2.49 (4.62%) |
2.41 |
2.38 - 2.58 |
1.1498 times |
Fri 05 April 2024 |
2.38 (9.68%) |
2.21 |
2.15 - 2.48 |
1.0519 times |
Thu 28 March 2024 |
2.17 (9.05%) |
1.95 |
1.90 - 2.25 |
0.8245 times |
Fri 22 March 2024 |
1.99 (4.19%) |
1.93 |
1.87 - 2.08 |
0.6922 times |
Fri 15 March 2024 |
1.91 (9.77%) |
1.72 |
1.68 - 1.96 |
1.1401 times |
Fri 08 March 2024 |
1.74 (10.83%) |
1.57 |
1.50 - 1.75 |
0.6332 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 2.66 and 3.3 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.7633333333333 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.97 (20.73%) |
2.50 |
2.34 - 2.98 |
1.5517 times |
Tue 30 April 2024 |
2.46 (13.36%) |
2.21 |
2.15 - 2.71 |
2.351 times |
Thu 28 March 2024 |
2.17 (40%) |
1.57 |
1.50 - 2.25 |
1.7755 times |
Thu 29 February 2024 |
1.55 (4.73%) |
1.49 |
1.33 - 1.57 |
0.5794 times |
Wed 31 January 2024 |
1.48 (5.71%) |
1.39 |
1.27 - 1.58 |
0.8966 times |
Fri 29 December 2023 |
1.40 (17.65%) |
1.20 |
1.15 - 1.50 |
0.6972 times |
Thu 30 November 2023 |
1.19 (10.19%) |
1.10 |
1.06 - 1.39 |
0.4393 times |
Tue 31 October 2023 |
1.08 (-14.96%) |
1.26 |
1.05 - 1.26 |
0.4385 times |
Fri 29 September 2023 |
1.27 (-11.19%) |
1.44 |
1.23 - 1.60 |
0.7633 times |
Thu 31 August 2023 |
1.43 (-5.92%) |
1.49 |
1.27 - 1.49 |
0.5075 times |
Mon 31 July 2023 |
1.52 (6.29%) |
1.44 |
1.34 - 1.55 |
0.5353 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.59 | | 20 day DMA | 2.54 | | 35 day DMA | 2.49 | | 50 day DMA | 2.33 | | 100 day DMA | 1.89 | | 150 day DMA | 1.67 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.67 | 2.65 | | 12 day EMA | 2.65 | 2.59 | 2.57 | | 20 day EMA | 2.56 | 2.52 | 2.5 | | 35 day EMA | 2.42 | 2.39 | 2.37 | | 50 day EMA | 2.32 | 2.29 | 2.27 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.66 | 2.63 | | 12 day SMA | 2.59 | 2.55 | 2.52 | | 20 day SMA | 2.54 | 2.51 | 2.5 | | 35 day SMA | 2.49 | 2.47 | 2.45 | | 50 day SMA | 2.33 | 2.31 | 2.28 | | 100 day SMA | 1.89 | 1.87 | 1.86 | | 150 day SMA | 1.67 | 1.66 | 1.65 | | 200 day SMA | 1.58 | 1.57 | 1.56 |
|
|
