Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.6 and 6.94
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.02 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.69 (-4.15%) | 6.64 | 6.50 - 6.84 | 0.7798 times | Mon 22 June 2026 | 6.98 (-2.24%) | 7.08 | 6.86 - 7.17 | 0.5614 times | Thu 18 June 2026 | 7.14 (-3.9%) | 7.40 | 7.02 - 7.53 | 0.986 times | Wed 17 June 2026 | 7.43 (-4.99%) | 7.75 | 7.36 - 7.99 | 1.5312 times | Tue 16 June 2026 | 7.82 (0.51%) | 7.74 | 7.66 - 8.00 | 0.621 times | Mon 15 June 2026 | 7.78 (3.73%) | 7.64 | 7.60 - 8.15 | 0.7613 times | Fri 12 June 2026 | 7.50 (9.65%) | 6.92 | 6.91 - 7.53 | 1.2535 times | Thu 11 June 2026 | 6.84 (6.38%) | 6.51 | 6.44 - 6.87 | 1.0014 times | Wed 10 June 2026 | 6.43 (-2.13%) | 6.42 | 6.41 - 6.65 | 1.2968 times | Tue 09 June 2026 | 6.57 (-2.52%) | 6.87 | 6.29 - 6.96 | 1.2078 times | Mon 08 June 2026 | 6.74 (1.2%) | 6.79 | 6.70 - 7.04 | 0.7653 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.26 and 6.93
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.69 (-6.3%) | 7.08 | 6.50 - 7.17 | 0.3201 times | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.9305 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.3184 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.6024 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.8473 times | Fri 22 May 2026 | 6.57 (-4.23%) | 6.97 | 6.22 - 6.97 | 0.8956 times | Fri 15 May 2026 | 6.86 (-8.41%) | 7.64 | 6.85 - 8.08 | 1.3253 times | Fri 08 May 2026 | 7.49 (-0.4%) | 7.25 | 7.16 - 7.77 | 0.9052 times | Wed 06 May 2026 | 7.52 (5.17%) | 7.22 | 6.83 - 7.52 | 0.5962 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.259 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.9991 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.46 and 7.52
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.69 (-9.84%) | 7.50 | 6.29 - 8.35 | 0.6992 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7945 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7778 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0183 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1427 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5385 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.0984 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9323 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.2951 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7032 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.653 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.23 | 7.35 |
| 12 day EMA | 7.15 | 7.23 | 7.28 |
| 20 day EMA | 7.18 | 7.23 | 7.26 |
| 35 day EMA | 7.21 | 7.24 | 7.26 |
| 50 day EMA | 7.23 | 7.25 | 7.26 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.43 | 7.53 |
| 12 day SMA | 7.05 | 7.13 | 7.19 |
| 20 day SMA | 7.25 | 7.24 | 7.22 |
| 35 day SMA | 7.2 | 7.2 | 7.21 |
| 50 day SMA | 7.24 | 7.25 | 7.26 |
| 100 day SMA | 7.31 | 7.33 | 7.34 |
| 150 day SMA | 6.82 | 6.8 | 6.79 |
| 200 day SMA | 6.13 | 6.12 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.