TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 8.57 and 9.04

Daily Target 18.19
Daily Target 28.48
Daily Target 38.66
Daily Target 48.95
Daily Target 59.13

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Mon 10 August 2026 8.77 (5.16%) 8.38 8.37 - 8.84 1.223 times
Fri 07 August 2026 8.34 (1.21%) 8.24 8.20 - 8.53 0.4663 times
Thu 06 August 2026 8.24 (0.73%) 8.40 7.98 - 8.88 1.4173 times
Wed 05 August 2026 8.18 (4.34%) 7.90 7.81 - 8.32 1.0471 times
Tue 04 August 2026 7.84 (12.48%) 6.96 6.96 - 7.86 0.8987 times
Mon 03 August 2026 6.97 (3.26%) 6.79 6.57 - 7.08 0.8017 times
Fri 31 July 2026 6.75 (-4.66%) 7.10 6.56 - 7.19 1.4981 times
Thu 30 July 2026 7.08 (5.51%) 7.03 6.83 - 7.12 1.5798 times
Wed 29 July 2026 6.71 (-2.61%) 6.86 6.57 - 7.02 0.6425 times
Tue 28 July 2026 6.89 (-3.09%) 6.93 6.67 - 7.12 0.4253 times
Mon 27 July 2026 7.11 (1.72%) 7.17 6.77 - 7.18 0.7689 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 8.57 and 9.04

Weekly Target 18.19
Weekly Target 28.48
Weekly Target 38.66
Weekly Target 48.95
Weekly Target 59.13

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Mon 10 August 2026 8.77 (5.16%) 8.38 8.37 - 8.84 0.418 times
Fri 07 August 2026 8.34 (23.56%) 6.79 6.57 - 8.88 1.5829 times
Fri 31 July 2026 6.75 (-3.43%) 7.17 6.56 - 7.19 1.6797 times
Fri 24 July 2026 6.99 (0%) 7.34 6.97 - 7.35 0.2114 times
Fri 24 July 2026 6.99 (3.1%) 6.79 6.78 - 7.81 1.235 times
Fri 17 July 2026 6.78 (-7.12%) 7.18 6.51 - 8.14 1.1097 times
Fri 10 July 2026 7.30 (5.19%) 6.99 6.09 - 7.37 1.0678 times
Thu 02 July 2026 6.94 (7.6%) 6.41 6.26 - 7.29 0.9982 times
Fri 26 June 2026 6.45 (-9.66%) 7.08 6.25 - 7.17 0.8149 times
Thu 18 June 2026 7.14 (-4.8%) 7.64 7.02 - 8.15 0.8823 times
Fri 12 June 2026 7.50 (12.61%) 6.79 6.29 - 7.53 1.2502 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 7.67 and 9.98

Monthly Target 15.76
Monthly Target 27.27
Monthly Target 38.0733333333333
Monthly Target 49.58
Monthly Target 510.38

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Mon 10 August 2026 8.77 (29.93%) 6.79 6.57 - 8.88 0.37 times
Fri 31 July 2026 6.75 (-2.32%) 6.82 6.09 - 8.14 1.0909 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.9002 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.8311 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.8137 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.0652 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.1953 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.6094 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.149 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.9752 times
Fri 31 October 2025 4.53 (7.09%) 4.25 3.65 - 4.84 1.3547 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 8.27
12 day DMA 7.49
20 day DMA 7.38
35 day DMA 7.15
50 day DMA 7.2
100 day DMA 7.09
150 day DMA 7.26
200 day DMA 6.68

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.247.977.78
12 day EMA7.767.587.44
20 day EMA7.547.417.31
35 day EMA7.367.287.22
50 day EMA7.297.237.18

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.277.917.6
12 day SMA7.497.347.25
20 day SMA7.387.347.27
35 day SMA7.157.17.06
50 day SMA7.27.177.15
100 day SMA7.097.077.05
150 day SMA7.267.247.23
200 day SMA6.686.666.63
Back to top | Use Dark Theme