Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.53 and 6.75
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.91 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.69 (-1.47%) | 6.75 | 6.58 - 6.80 | 0.7228 times | Mon 16 March 2026 | 6.79 (3.19%) | 6.68 | 6.62 - 6.89 | 1.4479 times | Fri 13 March 2026 | 6.58 (-6.13%) | 6.99 | 6.55 - 7.04 | 0.8919 times | Thu 12 March 2026 | 7.01 (-4.76%) | 7.25 | 6.97 - 7.25 | 0.8157 times | Wed 11 March 2026 | 7.36 (-0.27%) | 7.31 | 7.10 - 7.46 | 0.5971 times | Tue 10 March 2026 | 7.38 (2.64%) | 7.32 | 7.27 - 7.53 | 0.9294 times | Mon 09 March 2026 | 7.19 (-0.14%) | 6.89 | 6.72 - 7.21 | 1.557 times | Fri 06 March 2026 | 7.20 (-3.87%) | 7.35 | 7.14 - 7.50 | 1.0368 times | Thu 05 March 2026 | 7.49 (-8.44%) | 8.05 | 7.39 - 8.05 | 1.1209 times | Wed 04 March 2026 | 8.18 (1.87%) | 8.26 | 8.10 - 8.39 | 0.8804 times | Tue 03 March 2026 | 8.03 (-8.33%) | 8.35 | 7.97 - 8.42 | 1.9191 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.64 and 6.95
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.69 (1.67%) | 6.68 | 6.58 - 6.89 | 0.3732 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.8236 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.0217 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.0331 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 0.8589 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.2122 times | Fri 13 February 2026 | 8.29 (5.74%) | 7.98 | 7.69 - 8.52 | 0.9557 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.5097 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 1.9528 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.2591 times | Fri 16 January 2026 | 7.04 (18.52%) | 6.00 | 5.94 - 7.43 | 1.4167 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.49 and 7.75
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.69 (-24.66%) | 8.75 | 6.55 - 8.81 | 0.4614 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 0.9504 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.2796 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.9136 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.7754 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.0771 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.5849 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.5431 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.2381 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.1766 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.3895 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.98 | 7.07 |
| 12 day EMA | 7.26 | 7.36 | 7.46 |
| 20 day EMA | 7.46 | 7.54 | 7.62 |
| 35 day EMA | 7.45 | 7.5 | 7.54 |
| 50 day EMA | 7.37 | 7.4 | 7.43 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 7.02 | 7.1 |
| 12 day SMA | 7.39 | 7.57 | 7.71 |
| 20 day SMA | 7.71 | 7.78 | 7.85 |
| 35 day SMA | 7.9 | 7.94 | 7.97 |
| 50 day SMA | 7.6 | 7.58 | 7.56 |
| 100 day SMA | 6.25 | 6.22 | 6.19 |
| 150 day SMA | 5.4 | 5.38 | 5.35 |
| 200 day SMA | 4.83 | 4.8 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.