TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 5.06 and 5.19 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.29 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.14 (-0.77%) |
5.20 |
5.10 - 5.23 |
1.1739 times |
Wed 17 December 2025 |
5.18 (-0.38%) |
5.23 |
5.13 - 5.40 |
0.8901 times |
Tue 16 December 2025 |
5.20 (-3.88%) |
5.41 |
5.18 - 5.50 |
0.9333 times |
Mon 15 December 2025 |
5.41 (-0.37%) |
5.50 |
5.34 - 5.55 |
0.8693 times |
Fri 12 December 2025 |
5.43 (-0.18%) |
5.50 |
5.28 - 5.57 |
1.2095 times |
Thu 11 December 2025 |
5.44 (4.02%) |
5.26 |
5.25 - 5.52 |
1.3884 times |
Wed 10 December 2025 |
5.23 (0%) |
5.21 |
5.11 - 5.35 |
0.8571 times |
Tue 09 December 2025 |
5.23 (0.38%) |
5.13 |
5.03 - 5.25 |
0.8455 times |
Mon 08 December 2025 |
5.21 (-1.33%) |
5.28 |
5.18 - 5.36 |
0.7387 times |
Fri 05 December 2025 |
5.28 (-1.31%) |
5.35 |
5.25 - 5.49 |
1.0943 times |
Thu 04 December 2025 |
5.35 (1.9%) |
5.22 |
5.14 - 5.39 |
1.1874 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 4.9 and 5.35 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.2633333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.14 (-5.34%) |
5.50 |
5.10 - 5.55 |
0.8185 times |
Fri 12 December 2025 |
5.43 (2.84%) |
5.28 |
5.03 - 5.57 |
1.0668 times |
Fri 05 December 2025 |
5.28 (0%) |
5.22 |
5.01 - 5.49 |
1.2833 times |
Fri 28 November 2025 |
5.28 (24.24%) |
4.21 |
4.09 - 5.30 |
0.935 times |
Fri 21 November 2025 |
4.25 (-2.07%) |
4.32 |
4.14 - 4.63 |
1.1249 times |
Fri 14 November 2025 |
4.34 (-1.59%) |
4.53 |
3.93 - 4.81 |
1.0578 times |
Fri 07 November 2025 |
4.41 (-2.65%) |
4.27 |
4.16 - 4.44 |
0.8398 times |
Fri 31 October 2025 |
4.53 (0%) |
4.45 |
4.41 - 4.58 |
0.3052 times |
Fri 31 October 2025 |
4.53 (11.85%) |
4.04 |
3.96 - 4.59 |
1.3871 times |
Fri 24 October 2025 |
4.05 (4.65%) |
3.99 |
3.65 - 4.18 |
1.1818 times |
Fri 17 October 2025 |
3.87 (-12.24%) |
4.60 |
3.80 - 4.72 |
1.3526 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 4.8 and 5.36 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.24 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.14 (-2.65%) |
5.22 |
5.01 - 5.57 |
0.475 times |
Fri 28 November 2025 |
5.28 (16.56%) |
4.27 |
3.93 - 5.30 |
0.5932 times |
Fri 31 October 2025 |
4.53 (7.09%) |
4.25 |
3.65 - 4.84 |
0.8723 times |
Tue 30 September 2025 |
4.23 (29.75%) |
3.23 |
3.14 - 4.32 |
0.4488 times |
Fri 29 August 2025 |
3.26 (6.19%) |
3.02 |
2.99 - 3.51 |
0.4167 times |
Thu 31 July 2025 |
3.07 (-2.54%) |
3.20 |
2.96 - 3.68 |
0.9501 times |
Mon 30 June 2025 |
3.15 (41.26%) |
2.29 |
2.29 - 3.17 |
1.6702 times |
Fri 30 May 2025 |
2.23 (-2.19%) |
2.27 |
1.89 - 2.31 |
1.0663 times |
Wed 30 April 2025 |
2.28 (1.79%) |
2.25 |
1.67 - 2.39 |
1.9197 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
1.5877 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
0.6472 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.28 | | 20 day DMA | 5.08 | | 35 day DMA | 4.81 | | 50 day DMA | 4.62 | | 100 day DMA | 4.06 | | 150 day DMA | 3.68 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.27 | 5.31 | | 12 day EMA | 5.2 | 5.21 | 5.22 | | 20 day EMA | 5.08 | 5.07 | 5.06 | | 35 day EMA | 4.88 | 4.86 | 4.84 | | 50 day EMA | 4.64 | 4.62 | 4.6 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.33 | 5.34 | | 12 day SMA | 5.28 | 5.28 | 5.28 | | 20 day SMA | 5.08 | 5.04 | 5 | | 35 day SMA | 4.81 | 4.79 | 4.76 | | 50 day SMA | 4.62 | 4.6 | 4.58 | | 100 day SMA | 4.06 | 4.04 | 4.03 | | 150 day SMA | 3.68 | 3.66 | 3.64 | | 200 day SMA | 3.29 | 3.28 | 3.26 |
|
|
