TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 2.18 and 2.24 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.28 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.23 (-1.76%) |
2.25 |
2.19 - 2.25 |
1.3422 times |
Thu 29 May 2025 |
2.27 (4.13%) |
2.23 |
2.22 - 2.29 |
0.933 times |
Wed 28 May 2025 |
2.18 (-1.36%) |
2.23 |
2.16 - 2.23 |
0.5672 times |
Tue 27 May 2025 |
2.21 (2.79%) |
2.16 |
2.15 - 2.23 |
1.3671 times |
Fri 23 May 2025 |
2.15 (3.86%) |
2.08 |
2.06 - 2.15 |
1.3309 times |
Thu 22 May 2025 |
2.07 (0.49%) |
2.06 |
2.01 - 2.11 |
1.1644 times |
Wed 21 May 2025 |
2.06 (0%) |
2.06 |
2.04 - 2.10 |
1.3034 times |
Tue 20 May 2025 |
2.06 (1.98%) |
2.03 |
1.99 - 2.06 |
0.8214 times |
Mon 19 May 2025 |
2.02 (0.5%) |
2.01 |
1.96 - 2.04 |
0.5458 times |
Fri 16 May 2025 |
2.01 (0%) |
1.97 |
1.96 - 2.02 |
0.6247 times |
Thu 15 May 2025 |
2.01 (-1.47%) |
2.06 |
1.96 - 2.06 |
0.9971 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 2.19 and 2.33 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2233333333333 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.23 (3.72%) |
2.16 |
2.15 - 2.29 |
0.9662 times |
Fri 23 May 2025 |
2.15 (6.97%) |
2.01 |
1.96 - 2.15 |
1.1857 times |
Fri 16 May 2025 |
2.01 (-0.5%) |
2.10 |
1.96 - 2.16 |
1.3267 times |
Fri 09 May 2025 |
2.02 (3.06%) |
2.00 |
1.89 - 2.04 |
1.7481 times |
Fri 02 May 2025 |
1.96 (-14.04%) |
2.29 |
1.96 - 2.39 |
2.0038 times |
Fri 25 April 2025 |
2.28 (7.55%) |
2.17 |
2.00 - 2.32 |
1.8473 times |
Thu 17 April 2025 |
2.12 (1.92%) |
2.04 |
2.01 - 2.14 |
0.4869 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0.4354 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (5.05%) |
2.00 |
2.00 - 2.14 |
1.3432 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 1.85 and 2.27 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1433333333333 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.23 (-2.19%) |
2.27 |
1.89 - 2.31 |
1.3877 times |
Wed 30 April 2025 |
2.28 (1.79%) |
2.25 |
1.67 - 2.39 |
2.4985 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
2.0664 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
0.8423 times |
Fri 31 January 2025 |
1.86 (-4.12%) |
1.96 |
1.82 - 2.28 |
0.6731 times |
Tue 31 December 2024 |
1.94 (-2.02%) |
1.99 |
1.89 - 2.20 |
0.2991 times |
Tue 26 November 2024 |
1.98 (-11.21%) |
2.19 |
1.94 - 2.57 |
0.7781 times |
Thu 31 October 2024 |
2.23 (-11.51%) |
2.52 |
2.19 - 2.67 |
0.5232 times |
Mon 30 September 2024 |
2.52 (11.5%) |
2.18 |
1.88 - 2.65 |
0.476 times |
Fri 30 August 2024 |
2.26 (3.2%) |
2.23 |
1.81 - 2.34 |
0.4555 times |
Wed 31 July 2024 |
2.19 (-10.61%) |
2.48 |
2.03 - 2.67 |
0.4325 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.11 | | 20 day DMA | 2.07 | | 35 day DMA | 2.11 | | 50 day DMA | 2.11 | | 100 day DMA | 2.1 | | 150 day DMA | 2.11 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.19 | 2.15 | | 12 day EMA | 2.15 | 2.13 | 2.1 | | 20 day EMA | 2.13 | 2.12 | 2.1 | | 35 day EMA | 2.12 | 2.11 | 2.1 | | 50 day EMA | 2.14 | 2.14 | 2.13 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.18 | 2.13 | | 12 day SMA | 2.11 | 2.1 | 2.08 | | 20 day SMA | 2.07 | 2.07 | 2.07 | | 35 day SMA | 2.11 | 2.11 | 2.1 | | 50 day SMA | 2.11 | 2.11 | 2.12 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
