TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 2.24 and 2.34 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2566666666667 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.36 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.29 (2.23%) |
2.25 |
2.19 - 2.29 |
1.0806 times |
Mon 31 March 2025 |
2.24 (-0.88%) |
2.25 |
2.13 - 2.26 |
1.0057 times |
Fri 28 March 2025 |
2.26 (-7.38%) |
2.42 |
2.26 - 2.42 |
0.8688 times |
Wed 26 March 2025 |
2.44 (0.83%) |
2.50 |
2.41 - 2.54 |
0.5561 times |
Mon 24 March 2025 |
2.42 (1.68%) |
2.43 |
2.40 - 2.46 |
0.9465 times |
Fri 21 March 2025 |
2.38 (-4.03%) |
2.44 |
2.36 - 2.48 |
1.1482 times |
Thu 20 March 2025 |
2.48 (1.22%) |
2.39 |
2.37 - 2.49 |
0.8149 times |
Wed 19 March 2025 |
2.45 (2.51%) |
2.40 |
2.37 - 2.46 |
0.6805 times |
Tue 18 March 2025 |
2.39 (-0.42%) |
2.43 |
2.38 - 2.46 |
1.5291 times |
Mon 17 March 2025 |
2.40 (3%) |
2.35 |
2.35 - 2.44 |
1.3696 times |
Fri 14 March 2025 |
2.33 (2.64%) |
2.29 |
2.27 - 2.38 |
1.1314 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 2.21 and 2.37 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.29 (1.33%) |
2.25 |
2.13 - 2.29 |
0.6929 times |
Fri 28 March 2025 |
2.26 (-5.04%) |
2.43 |
2.26 - 2.54 |
0.7876 times |
Fri 21 March 2025 |
2.38 (2.15%) |
2.35 |
2.35 - 2.49 |
1.8407 times |
Fri 14 March 2025 |
2.33 (11.48%) |
2.05 |
1.92 - 2.38 |
2.1091 times |
Fri 07 March 2025 |
2.09 (0.48%) |
2.13 |
2.00 - 2.23 |
1.4221 times |
Fri 28 February 2025 |
2.08 (1.46%) |
2.06 |
2.04 - 2.32 |
0.9823 times |
Fri 21 February 2025 |
2.05 (-5.96%) |
2.16 |
2.01 - 2.27 |
0.6338 times |
Fri 14 February 2025 |
2.18 (4.31%) |
2.14 |
2.08 - 2.25 |
0.5626 times |
Fri 07 February 2025 |
2.09 (12.37%) |
1.83 |
1.77 - 2.16 |
0.4681 times |
Fri 31 January 2025 |
1.86 (-6.53%) |
1.97 |
1.82 - 1.97 |
0.501 times |
Fri 24 January 2025 |
1.99 (-1.49%) |
2.03 |
1.92 - 2.05 |
0.383 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 2.24 and 2.34 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.2566666666667 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.29 (2.23%) |
2.25 |
2.19 - 2.29 |
0.1715 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
3.1025 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
1.2646 times |
Fri 31 January 2025 |
1.86 (-4.12%) |
1.96 |
1.82 - 2.28 |
1.0106 times |
Tue 31 December 2024 |
1.94 (-2.02%) |
1.99 |
1.89 - 2.20 |
0.449 times |
Tue 26 November 2024 |
1.98 (-11.21%) |
2.19 |
1.94 - 2.57 |
1.1682 times |
Thu 31 October 2024 |
2.23 (-11.51%) |
2.52 |
2.19 - 2.67 |
0.7856 times |
Mon 30 September 2024 |
2.52 (11.5%) |
2.18 |
1.88 - 2.65 |
0.7147 times |
Fri 30 August 2024 |
2.26 (3.2%) |
2.23 |
1.81 - 2.34 |
0.6838 times |
Wed 31 July 2024 |
2.19 (-10.61%) |
2.48 |
2.03 - 2.67 |
0.6494 times |
Fri 28 June 2024 |
2.45 (-11.23%) |
2.72 |
2.24 - 2.73 |
0.7762 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.36 | | 20 day DMA | 2.25 | | 35 day DMA | 2.2 | | 50 day DMA | 2.12 | | 100 day DMA | 2.11 | | 150 day DMA | 2.17 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.32 | 2.36 | | 12 day EMA | 2.32 | 2.32 | 2.33 | | 20 day EMA | 2.29 | 2.29 | 2.29 | | 35 day EMA | 2.2 | 2.19 | 2.19 | | 50 day EMA | 2.14 | 2.13 | 2.13 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.35 | 2.4 | | 12 day SMA | 2.36 | 2.36 | 2.34 | | 20 day SMA | 2.25 | 2.24 | 2.23 | | 35 day SMA | 2.2 | 2.19 | 2.19 | | 50 day SMA | 2.12 | 2.12 | 2.12 | | 100 day SMA | 2.11 | 2.11 | 2.11 | | 150 day SMA | 2.17 | 2.17 | 2.17 | | 200 day SMA | 2.21 | 2.21 | 2.21 |
|
|
