Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 39.01 and 39.08
| Daily Target 1 | 38.95 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.09 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.04 (0.51%) | 38.97 | 38.97 - 39.04 | 1.2299 times | Tue 21 April 2026 | 38.84 (-0.23%) | 39.02 | 38.84 - 39.02 | 4.4463 times | Mon 20 April 2026 | 38.93 (-0.26%) | 38.98 | 38.92 - 38.98 | 1.3594 times | Fri 17 April 2026 | 39.03 (0.72%) | 39.00 | 39.00 - 39.03 | 0.4688 times | Thu 16 April 2026 | 38.75 (0.03%) | 38.72 | 38.72 - 38.79 | 0.071 times | Wed 15 April 2026 | 38.74 (0.41%) | 38.63 | 38.57 - 38.76 | 0.2793 times | Tue 14 April 2026 | 38.58 (0.68%) | 38.32 | 38.32 - 38.59 | 0.432 times | Mon 13 April 2026 | 38.32 (0.55%) | 38.09 | 38.09 - 38.32 | 0.71 times | Fri 10 April 2026 | 38.11 (0%) | 38.14 | 38.09 - 38.18 | 0.7409 times | Thu 09 April 2026 | 38.11 (0.34%) | 38.11 | 38.11 - 38.15 | 0.2624 times | Wed 08 April 2026 | 37.98 (1.25%) | 38.00 | 37.96 - 38.02 | 0.71 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 38.94 and 39.14
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.04 (0.03%) | 38.98 | 38.84 - 39.04 | 1.2801 times | Fri 17 April 2026 | 39.03 (2.41%) | 38.09 | 38.09 - 39.03 | 0.3568 times | Fri 10 April 2026 | 38.11 (1.93%) | 37.39 | 37.33 - 38.18 | 0.537 times | Thu 02 April 2026 | 37.39 (1.63%) | 36.88 | 36.71 - 37.52 | 3.1003 times | Fri 27 March 2026 | 36.79 (-1.23%) | 37.57 | 36.77 - 37.59 | 1.1121 times | Fri 20 March 2026 | 37.25 (-0.98%) | 37.85 | 37.17 - 37.94 | 0.3549 times | Fri 13 March 2026 | 37.62 (-0.69%) | 37.58 | 37.58 - 38.18 | 0.3931 times | Fri 06 March 2026 | 37.88 (-0.92%) | 37.99 | 37.84 - 38.31 | 0.4486 times | Fri 27 February 2026 | 38.23 (-0.23%) | 38.25 | 38.06 - 38.50 | 2.0753 times | Fri 20 February 2026 | 38.32 (0.63%) | 38.00 | 37.94 - 38.34 | 0.3419 times | Fri 13 February 2026 | 38.08 (0%) | 38.00 | 38.00 - 38.19 | 0.1405 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 38.13 and 39.95
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.04 (4.75%) | 37.46 | 37.22 - 39.04 | 0.4254 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.5538 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.4977 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.5224 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.6327 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 5.2714 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.9056 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.218 times | Fri 29 August 2025 | 37.01 (1.29%) | 36.29 | 35.85 - 37.07 | 0.2551 times | Thu 31 July 2025 | 36.54 (1.25%) | 36.05 | 35.87 - 36.75 | 0.7179 times | Mon 30 June 2025 | 36.09 (2.76%) | 35.09 | 34.83 - 36.11 | 0.6269 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.5 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.79 | 38.76 |
| 12 day EMA | 38.53 | 38.44 | 38.37 |
| 20 day EMA | 38.29 | 38.21 | 38.14 |
| 35 day EMA | 38.16 | 38.11 | 38.07 |
| 50 day EMA | 38.12 | 38.08 | 38.05 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.86 | 38.81 |
| 12 day SMA | 38.5 | 38.36 | 38.24 |
| 20 day SMA | 37.98 | 37.9 | 37.83 |
| 35 day SMA | 37.91 | 37.89 | 37.87 |
| 50 day SMA | 38.01 | 37.99 | 37.98 |
| 100 day SMA | 38.08 | 38.07 | 38.06 |
| 150 day SMA | 37.91 | 37.9 | 37.89 |
| 200 day SMA | 37.61 | 37.6 | 37.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.