Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 41.16 and 41.76
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.61 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.21 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.61 (-0.9%) | 41.91 | 41.31 - 41.91 | 5.7125 times | Thu 29 October 2026 | 41.99 (0.14%) | 41.96 | 41.90 - 41.99 | 1.7286 times | Wed 28 October 2026 | 41.93 (0.07%) | 41.93 | 41.89 - 41.97 | 1.2477 times | Tue 27 October 2026 | 41.90 (0.43%) | 41.69 | 41.69 - 41.90 | 0.0386 times | Mon 26 October 2026 | 41.72 (0.46%) | 41.69 | 41.69 - 41.76 | 0.0739 times | Fri 23 October 2026 | 41.53 (-0.12%) | 41.53 | 41.51 - 41.60 | 0.2153 times | Thu 22 October 2026 | 41.58 (-0.41%) | 41.54 | 41.54 - 41.58 | 0.0686 times | Wed 21 October 2026 | 41.75 (0.07%) | 41.74 | 41.74 - 41.75 | 0.3321 times | Tue 20 October 2026 | 41.72 (0.12%) | 41.72 | 41.68 - 41.76 | 0.1179 times | Mon 19 October 2026 | 41.67 (0.34%) | 41.74 | 41.66 - 41.74 | 0.4647 times | Fri 16 October 2026 | 41.53 (-0.38%) | 41.56 | 41.51 - 41.61 | 0.1627 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 41.12 and 41.8
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.61 (0.19%) | 41.69 | 41.31 - 41.99 | 4.7742 times | Fri 23 October 2026 | 41.53 (0%) | 41.74 | 41.51 - 41.76 | 0.6502 times | Fri 16 October 2026 | 41.53 (-0.55%) | 41.76 | 41.51 - 41.80 | 0.6436 times | Fri 09 October 2026 | 41.76 (0.6%) | 41.59 | 41.53 - 41.76 | 0.5303 times | Fri 02 October 2026 | 41.51 (0.14%) | 41.38 | 41.23 - 41.53 | 0.4067 times | Fri 25 September 2026 | 41.45 (0.61%) | 41.37 | 41.29 - 41.50 | 0.7529 times | Fri 18 September 2026 | 41.20 (0.07%) | 41.05 | 40.82 - 41.20 | 0.8034 times | Fri 11 September 2026 | 41.17 (-0.22%) | 41.20 | 40.95 - 41.20 | 0.7837 times | Fri 04 September 2026 | 41.26 (0.34%) | 41.12 | 41.00 - 41.27 | 0.4913 times | Fri 28 August 2026 | 41.12 (0.37%) | 40.94 | 40.94 - 41.22 | 0.1635 times | Fri 21 August 2026 | 40.97 (-0.27%) | 41.07 | 40.93 - 41.11 | 0.7043 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 41.42 and 42.18
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.61 (0.63%) | 41.28 | 41.23 - 41.99 | 0.6246 times | Wed 30 September 2026 | 41.35 (0.56%) | 41.00 | 40.82 - 41.50 | 0.2614 times | Mon 31 August 2026 | 41.12 (1.73%) | 40.65 | 40.63 - 41.22 | 0.2199 times | Fri 31 July 2026 | 40.42 (0.7%) | 40.07 | 39.86 - 40.48 | 0.2359 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.209 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 5.2966 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.8136 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.823 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.7397 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.7764 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.9403 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.86 | 41.8 |
| 12 day EMA | 41.74 | 41.76 | 41.72 |
| 20 day EMA | 41.66 | 41.67 | 41.64 |
| 35 day EMA | 41.55 | 41.55 | 41.52 |
| 50 day EMA | 41.41 | 41.4 | 41.38 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.81 | 41.73 |
| 12 day SMA | 41.72 | 41.72 | 41.7 |
| 20 day SMA | 41.71 | 41.71 | 41.68 |
| 35 day SMA | 41.53 | 41.52 | 41.49 |
| 50 day SMA | 41.4 | 41.39 | 41.37 |
| 100 day SMA | 40.89 | 40.87 | 40.84 |
| 150 day SMA | 40.34 | 40.31 | 40.28 |
| 200 day SMA | 39.76 | 39.74 | 39.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.