Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 39.84 and 39.94
| Daily Target 1 | 39.76 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 39.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.88 (0.28%) | 39.86 | 39.80 - 39.90 | 0.2113 times | Thu 11 June 2026 | 39.77 (0.63%) | 39.58 | 39.51 - 39.77 | 0.202 times | Wed 10 June 2026 | 39.52 (-0.63%) | 39.78 | 39.52 - 39.79 | 0.4808 times | Tue 09 June 2026 | 39.77 (-0.08%) | 39.90 | 39.45 - 39.90 | 0.3918 times | Mon 08 June 2026 | 39.80 (0.08%) | 39.98 | 39.80 - 39.98 | 0.3349 times | Fri 05 June 2026 | 39.77 (-1%) | 40.12 | 39.77 - 40.12 | 0.8969 times | Thu 04 June 2026 | 40.17 (0.15%) | 40.13 | 40.13 - 40.23 | 0.645 times | Wed 03 June 2026 | 40.11 (-0.22%) | 40.13 | 40.11 - 40.22 | 3.4995 times | Tue 02 June 2026 | 40.20 (0.1%) | 40.15 | 40.15 - 40.24 | 1.0781 times | Mon 01 June 2026 | 40.16 (0.05%) | 40.19 | 40.15 - 40.23 | 2.2598 times | Fri 29 May 2026 | 40.14 (0.15%) | 40.15 | 40.14 - 40.17 | 0.1298 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 39.4 and 39.93
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.88 (0.28%) | 39.98 | 39.45 - 39.98 | 0.0404 times | Fri 05 June 2026 | 39.77 (-0.92%) | 40.19 | 39.77 - 40.24 | 0.2089 times | Fri 29 May 2026 | 40.14 (0.63%) | 39.90 | 39.90 - 40.17 | 0.588 times | Fri 22 May 2026 | 39.89 (0.43%) | 39.80 | 39.59 - 39.96 | 7.2 times | Fri 15 May 2026 | 39.72 (0.05%) | 39.70 | 39.57 - 39.92 | 0.7505 times | Fri 08 May 2026 | 39.70 (0.13%) | 39.49 | 39.49 - 39.72 | 0.1704 times | Wed 06 May 2026 | 39.65 (0.81%) | 39.31 | 39.23 - 39.69 | 0.1123 times | Fri 01 May 2026 | 39.33 (0.51%) | 39.07 | 38.99 - 39.41 | 0.2517 times | Fri 24 April 2026 | 39.13 (0.26%) | 38.98 | 38.84 - 39.13 | 0.5625 times | Fri 17 April 2026 | 39.03 (2.41%) | 38.09 | 38.09 - 39.03 | 0.1153 times | Fri 10 April 2026 | 38.11 (1.93%) | 37.39 | 37.33 - 38.18 | 0.1735 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 39.27 and 40.06
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.88 (-0.65%) | 40.19 | 39.45 - 40.24 | 0.0778 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 2.7817 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.4273 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.4322 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.3885 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.4077 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.4938 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 4.1141 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.7067 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.1701 times | Fri 29 August 2025 | 37.01 (1.29%) | 36.29 | 35.85 - 37.07 | 0.1991 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.76 | 39.76 |
| 12 day EMA | 39.85 | 39.84 | 39.85 |
| 20 day EMA | 39.8 | 39.79 | 39.79 |
| 35 day EMA | 39.51 | 39.49 | 39.47 |
| 50 day EMA | 39.21 | 39.18 | 39.16 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.73 | 39.81 |
| 12 day SMA | 39.95 | 39.96 | 39.97 |
| 20 day SMA | 39.89 | 39.89 | 39.89 |
| 35 day SMA | 39.72 | 39.69 | 39.67 |
| 50 day SMA | 39.35 | 39.3 | 39.25 |
| 100 day SMA | 38.67 | 38.65 | 38.63 |
| 150 day SMA | 38.43 | 38.41 | 38.4 |
| 200 day SMA | 38.18 | 38.17 | 38.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.