Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 38.26 and 38.41
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.32 (0.52%) | 38.19 | 38.19 - 38.34 | 0.8695 times | Thu 19 February 2026 | 38.12 (-0.31%) | 38.17 | 38.09 - 38.19 | 0.707 times | Wed 18 February 2026 | 38.24 (0.37%) | 38.20 | 38.15 - 38.34 | 0.5678 times | Tue 17 February 2026 | 38.10 (0.05%) | 38.00 | 37.94 - 38.17 | 0.7758 times | Fri 13 February 2026 | 38.08 (0%) | 38.00 | 38.00 - 38.19 | 1.2004 times | Fri 13 February 2026 | 38.08 (0.11%) | 38.00 | 38.00 - 38.19 | 1.1998 times | Thu 12 February 2026 | 38.04 (-0.89%) | 38.37 | 38.04 - 38.37 | 1.9579 times | Wed 11 February 2026 | 38.38 (0.05%) | 38.34 | 38.28 - 38.40 | 0.6613 times | Tue 10 February 2026 | 38.36 (-0.16%) | 38.45 | 38.36 - 38.48 | 0.7964 times | Mon 09 February 2026 | 38.42 (0.05%) | 38.31 | 38.31 - 38.49 | 1.2641 times | Fri 06 February 2026 | 38.40 (1.19%) | 38.13 | 38.13 - 38.40 | 0.8301 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 38.13 and 38.53
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.32 (0.63%) | 38.00 | 37.94 - 38.34 | 0.4513 times | Fri 13 February 2026 | 38.08 (0%) | 38.00 | 38.00 - 38.19 | 0.1855 times | Fri 13 February 2026 | 38.08 (-0.83%) | 38.31 | 38.00 - 38.49 | 0.9087 times | Fri 06 February 2026 | 38.40 (0.05%) | 38.40 | 37.91 - 38.48 | 0.8033 times | Fri 30 January 2026 | 38.38 (0.21%) | 38.38 | 38.22 - 38.52 | 1.295 times | Fri 23 January 2026 | 38.30 (-0.26%) | 38.01 | 37.90 - 38.31 | 1.3234 times | Fri 16 January 2026 | 38.40 (-0.03%) | 38.32 | 38.18 - 38.45 | 0.7132 times | Fri 09 January 2026 | 38.41 (0.76%) | 38.17 | 38.17 - 38.42 | 1.2761 times | Fri 02 January 2026 | 38.12 (-0.39%) | 38.21 | 37.98 - 38.24 | 1.6721 times | Fri 26 December 2025 | 38.27 (0.82%) | 38.06 | 38.02 - 38.31 | 1.3713 times | Fri 19 December 2025 | 37.96 (-0.03%) | 37.99 | 37.65 - 38.00 | 0.6369 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 37.83 and 38.41
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.32 (-0.16%) | 38.40 | 37.91 - 38.49 | 0.1875 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.4264 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.5164 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 4.3021 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.739 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.1779 times | Fri 29 August 2025 | 37.01 (1.29%) | 36.29 | 35.85 - 37.07 | 0.2082 times | Thu 31 July 2025 | 36.54 (1.25%) | 36.05 | 35.87 - 36.75 | 0.5859 times | Mon 30 June 2025 | 36.09 (2.76%) | 35.09 | 34.83 - 36.11 | 0.5116 times | Fri 30 May 2025 | 35.12 (3.45%) | 34.12 | 33.98 - 35.20 | 2.3449 times | Wed 30 April 2025 | 33.95 (0%) | 33.92 | 32.06 - 34.17 | 1.3019 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.15 | 38.17 |
| 12 day EMA | 38.22 | 38.2 | 38.21 |
| 20 day EMA | 38.24 | 38.23 | 38.24 |
| 35 day EMA | 38.21 | 38.2 | 38.21 |
| 50 day EMA | 38.2 | 38.19 | 38.19 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.12 | 38.11 |
| 12 day SMA | 38.21 | 38.19 | 38.2 |
| 20 day SMA | 38.28 | 38.28 | 38.29 |
| 35 day SMA | 38.28 | 38.27 | 38.27 |
| 50 day SMA | 38.21 | 38.2 | 38.2 |
| 100 day SMA | 37.93 | 37.92 | 37.91 |
| 150 day SMA | 37.6 | 37.59 | 37.57 |
| 200 day SMA | 37.05 | 37.03 | 37.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.