Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 41.1 and 41.21
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.15 (0.59%) | 41.05 | 41.05 - 41.16 | 0.261 times | Wed 16 September 2026 | 40.91 (-0.22%) | 41.08 | 40.82 - 41.09 | 3.2456 times | Tue 15 September 2026 | 41.00 (-0.36%) | 41.05 | 40.96 - 41.06 | 0.5417 times | Mon 14 September 2026 | 41.15 (-0.05%) | 41.05 | 41.05 - 41.15 | 0.1001 times | Fri 11 September 2026 | 41.17 (0.54%) | 41.12 | 41.12 - 41.19 | 1.6452 times | Thu 10 September 2026 | 40.95 (-0.32%) | 40.97 | 40.95 - 40.99 | 0.3223 times | Wed 09 September 2026 | 41.08 (-0.19%) | 41.11 | 41.04 - 41.12 | 2.8834 times | Tue 08 September 2026 | 41.16 (-0.24%) | 41.20 | 41.14 - 41.20 | 0.2714 times | Fri 04 September 2026 | 41.26 (-0.02%) | 41.23 | 41.23 - 41.23 | 0 times | Thu 03 September 2026 | 41.27 (0.49%) | 41.19 | 41.19 - 41.27 | 0.7293 times | Wed 02 September 2026 | 41.07 (0.17%) | 41.07 | 41.07 - 41.11 | 0.2427 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 40.99 and 41.33
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.043333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.15 (-0.05%) | 41.05 | 40.82 - 41.16 | 1.2206 times | Fri 11 September 2026 | 41.17 (-0.22%) | 41.20 | 40.95 - 41.20 | 1.5072 times | Fri 04 September 2026 | 41.26 (0.34%) | 41.12 | 41.00 - 41.27 | 0.9448 times | Fri 28 August 2026 | 41.12 (0.37%) | 40.94 | 40.94 - 41.22 | 0.3144 times | Fri 21 August 2026 | 40.97 (-0.27%) | 41.07 | 40.93 - 41.11 | 1.3544 times | Fri 14 August 2026 | 41.08 (0.39%) | 40.97 | 40.85 - 41.10 | 1.16 times | Fri 07 August 2026 | 40.92 (1.24%) | 40.65 | 40.63 - 41.01 | 1.1872 times | Fri 31 July 2026 | 40.42 (0.62%) | 40.26 | 39.86 - 40.42 | 0.9962 times | Fri 24 July 2026 | 40.17 (0%) | 40.06 | 40.06 - 40.27 | 0.1413 times | Fri 24 July 2026 | 40.17 (-0.15%) | 40.30 | 40.06 - 40.48 | 1.174 times | Fri 17 July 2026 | 40.23 (-0.52%) | 40.33 | 40.17 - 40.46 | 1.3926 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 40.99 and 41.44
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.15 (0.07%) | 41.00 | 40.82 - 41.27 | 0.1478 times | Mon 31 August 2026 | 41.12 (1.73%) | 40.65 | 40.63 - 41.22 | 0.2155 times | Fri 31 July 2026 | 40.42 (0.7%) | 40.07 | 39.86 - 40.48 | 0.2311 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.2048 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 5.1901 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.7972 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.8064 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.7248 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.7608 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.9214 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 7.6761 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.02 | 41.08 |
| 12 day EMA | 41.07 | 41.06 | 41.09 |
| 20 day EMA | 41.04 | 41.03 | 41.04 |
| 35 day EMA | 40.9 | 40.89 | 40.89 |
| 50 day EMA | 40.77 | 40.75 | 40.74 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.04 | 41.07 |
| 12 day SMA | 41.1 | 41.1 | 41.11 |
| 20 day SMA | 41.07 | 41.07 | 41.07 |
| 35 day SMA | 40.99 | 40.95 | 40.93 |
| 50 day SMA | 40.77 | 40.75 | 40.74 |
| 100 day SMA | 40.31 | 40.29 | 40.28 |
| 150 day SMA | 39.57 | 39.55 | 39.53 |
| 200 day SMA | 39.22 | 39.21 | 39.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.