InnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UNOV are 35.02 and 35.23 | Daily Target 1 | 34.84 | | Daily Target 2 | 34.98 | | Daily Target 3 | 35.05 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.26 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (0.2%) |
35.06 |
34.91 - 35.12 |
0.0142 times |
Thu 29 May 2025 |
35.05 (0.09%) |
35.09 |
35.05 - 35.10 |
0.0047 times |
Wed 28 May 2025 |
35.02 (-0.26%) |
35.07 |
35.02 - 35.11 |
0.0035 times |
Tue 27 May 2025 |
35.11 (1.07%) |
35.08 |
35.08 - 35.16 |
0.0083 times |
Fri 23 May 2025 |
34.74 (-0.4%) |
34.72 |
34.65 - 34.87 |
0.016 times |
Thu 22 May 2025 |
34.88 (0.09%) |
34.93 |
34.82 - 34.98 |
0.3093 times |
Wed 21 May 2025 |
34.85 (-0.88%) |
35.00 |
34.85 - 35.18 |
0.1798 times |
Tue 20 May 2025 |
35.16 (-0.11%) |
35.14 |
35.12 - 35.19 |
0.0136 times |
Mon 19 May 2025 |
35.20 (0.06%) |
34.96 |
34.96 - 35.20 |
0.0154 times |
Fri 16 May 2025 |
35.18 (0.37%) |
35.06 |
35.06 - 35.18 |
9.4352 times |
Thu 15 May 2025 |
35.05 (0.17%) |
34.90 |
34.90 - 35.08 |
0.0526 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UNOV are 35.02 and 35.27 | Weekly Target 1 | 34.81 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 35.063333333333 | | Weekly Target 4 | 35.22 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (1.09%) |
35.08 |
34.91 - 35.16 |
0.0275 times |
Fri 23 May 2025 |
34.74 (-1.25%) |
34.96 |
34.65 - 35.20 |
0.4774 times |
Fri 16 May 2025 |
35.18 (2.81%) |
34.61 |
34.61 - 35.18 |
8.5756 times |
Fri 09 May 2025 |
34.22 (-0.23%) |
34.14 |
33.98 - 34.42 |
0.221 times |
Fri 02 May 2025 |
34.30 (1.54%) |
33.85 |
33.60 - 34.38 |
0.2078 times |
Fri 25 April 2025 |
33.78 (2.3%) |
32.66 |
32.52 - 33.78 |
0.4166 times |
Thu 17 April 2025 |
33.02 (0.15%) |
33.20 |
32.85 - 33.25 |
0.0356 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0.0387 times |
Wed 16 April 2025 |
32.97 (-1.35%) |
33.47 |
32.85 - 33.60 |
0.1618 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UNOV are 34.55 and 35.77 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 34.766666666667 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 35.99 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (3.45%) |
34.12 |
33.98 - 35.20 |
3.0865 times |
Wed 30 April 2025 |
33.95 (0%) |
33.92 |
32.06 - 34.17 |
1.7136 times |
Mon 31 March 2025 |
33.95 (-2.97%) |
34.96 |
33.65 - 35.03 |
0.4366 times |
Fri 28 February 2025 |
34.99 (-0.37%) |
34.91 |
34.73 - 35.44 |
0.6696 times |
Fri 31 January 2025 |
35.12 (1.44%) |
34.74 |
34.39 - 35.30 |
0.8747 times |
Tue 31 December 2024 |
34.62 (-0.66%) |
34.92 |
34.50 - 35.04 |
0.1812 times |
Tue 26 November 2024 |
34.85 (2.32%) |
34.18 |
34.03 - 35.60 |
2.5233 times |
Thu 31 October 2024 |
34.06 (0.5%) |
33.84 |
33.80 - 34.09 |
0.273 times |
Mon 30 September 2024 |
33.89 (0.5%) |
33.67 |
33.56 - 33.89 |
0.1013 times |
Fri 30 August 2024 |
33.72 (0.72%) |
33.51 |
32.82 - 33.72 |
0.1401 times |
Wed 31 July 2024 |
33.48 (0.48%) |
33.34 |
33.30 - 33.49 |
0.0921 times |
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 35.03 | | 20 day DMA | 34.76 | | 35 day DMA | 34.15 | | 50 day DMA | 33.96 | | 100 day DMA | 34.39 | | 150 day DMA | 34.47 | | 200 day DMA | 34.3 | EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 35 | 34.98 | | 12 day EMA | 34.92 | 34.88 | 34.85 | | 20 day EMA | 34.73 | 34.69 | 34.65 | | 35 day EMA | 34.44 | 34.4 | 34.36 | | 50 day EMA | 34.07 | 34.03 | 33.99 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.96 | 34.92 | | 12 day SMA | 35.03 | 35.01 | 34.99 | | 20 day SMA | 34.76 | 34.71 | 34.65 | | 35 day SMA | 34.15 | 34.1 | 34.06 | | 50 day SMA | 33.96 | 33.94 | 33.93 | | 100 day SMA | 34.39 | 34.39 | 34.39 | | 150 day SMA | 34.47 | 34.46 | 34.45 | | 200 day SMA | 34.3 | 34.29 | 34.28 |
|
|
