InnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UNOV are 33.23 and 33.46 | Daily Target 1 | 33.17 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.403333333333 | | Daily Target 4 | 33.51 | | Daily Target 5 | 33.63 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.38 (-0.27%) |
33.46 |
33.30 - 33.53 |
0.2908 times |
Mon 14 April 2025 |
33.47 (0.15%) |
33.47 |
33.32 - 33.60 |
0.0637 times |
Fri 11 April 2025 |
33.42 (0.97%) |
33.07 |
32.98 - 33.42 |
0.0695 times |
Thu 10 April 2025 |
33.10 (-1.31%) |
33.35 |
32.64 - 33.35 |
0.4113 times |
Wed 09 April 2025 |
33.54 (4.19%) |
32.30 |
32.21 - 33.56 |
0.2502 times |
Tue 08 April 2025 |
32.19 (-0.71%) |
32.95 |
32.06 - 32.98 |
0.2074 times |
Mon 07 April 2025 |
32.42 (0%) |
32.17 |
32.12 - 32.84 |
1.228 times |
Fri 04 April 2025 |
32.42 (-2.73%) |
32.89 |
32.42 - 32.89 |
7.3193 times |
Thu 03 April 2025 |
33.33 (-2.46%) |
33.63 |
33.33 - 33.63 |
0.1043 times |
Wed 02 April 2025 |
34.17 (0.32%) |
34.03 |
33.99 - 34.17 |
0.0556 times |
Tue 01 April 2025 |
34.06 (0.32%) |
33.92 |
33.84 - 34.06 |
0.0487 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UNOV are 33.19 and 33.49 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 33.25 | | Weekly Target 3 | 33.426666666667 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.38 (-0.12%) |
33.47 |
33.30 - 33.60 |
0.2078 times |
Fri 11 April 2025 |
33.42 (3.08%) |
32.17 |
32.06 - 33.56 |
1.2701 times |
Fri 04 April 2025 |
32.42 (-4.31%) |
33.69 |
32.42 - 34.17 |
4.4509 times |
Fri 28 March 2025 |
33.88 (-0.76%) |
34.37 |
33.84 - 34.53 |
0.1148 times |
Fri 21 March 2025 |
34.14 (0.23%) |
34.11 |
33.93 - 34.29 |
0.1365 times |
Fri 14 March 2025 |
34.06 (-1.25%) |
34.15 |
33.65 - 34.16 |
0.9822 times |
Fri 07 March 2025 |
34.49 (-1.43%) |
34.96 |
34.22 - 35.03 |
0.4339 times |
Fri 28 February 2025 |
34.99 (-0.43%) |
35.09 |
34.73 - 35.18 |
2.058 times |
Fri 21 February 2025 |
35.14 (-0.59%) |
35.02 |
35.02 - 35.44 |
0.2058 times |
Fri 14 February 2025 |
35.35 (0.71%) |
35.18 |
35.02 - 35.35 |
0.1399 times |
Fri 07 February 2025 |
35.10 (-0.06%) |
34.91 |
34.82 - 35.30 |
0.2106 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UNOV are 31.67 and 33.78 | Monthly Target 1 | 31.09 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 33.203333333333 | | Monthly Target 4 | 34.35 | | Monthly Target 5 | 35.31 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.38 (-1.68%) |
33.92 |
32.06 - 34.17 |
2.2188 times |
Mon 31 March 2025 |
33.95 (-2.97%) |
34.96 |
33.65 - 35.03 |
0.642 times |
Fri 28 February 2025 |
34.99 (-0.37%) |
34.91 |
34.73 - 35.44 |
0.9846 times |
Fri 31 January 2025 |
35.12 (1.44%) |
34.74 |
34.39 - 35.30 |
1.2861 times |
Tue 31 December 2024 |
34.62 (-0.66%) |
34.92 |
34.50 - 35.04 |
0.2664 times |
Tue 26 November 2024 |
34.85 (2.32%) |
34.18 |
34.03 - 35.60 |
3.7101 times |
Thu 31 October 2024 |
34.06 (0.5%) |
33.84 |
33.80 - 34.09 |
0.4014 times |
Mon 30 September 2024 |
33.89 (0.5%) |
33.67 |
33.56 - 33.89 |
0.149 times |
Fri 30 August 2024 |
33.72 (0.72%) |
33.51 |
32.82 - 33.72 |
0.2061 times |
Wed 31 July 2024 |
33.48 (0.48%) |
33.34 |
33.30 - 33.49 |
0.1355 times |
Fri 28 June 2024 |
33.32 (0.66%) |
33.07 |
33.03 - 33.36 |
0.1123 times |
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 33.29 | | 20 day DMA | 33.64 | | 35 day DMA | 34 | | 50 day DMA | 34.36 | | 100 day DMA | 34.6 | | 150 day DMA | 34.39 | | 200 day DMA | 34.16 | EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 33.27 | 33.17 | | 12 day EMA | 33.37 | 33.37 | 33.35 | | 20 day EMA | 33.57 | 33.59 | 33.6 | | 35 day EMA | 33.95 | 33.98 | 34.01 | | 50 day EMA | 34.33 | 34.37 | 34.41 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 33.14 | 32.93 | | 12 day SMA | 33.29 | 33.33 | 33.4 | | 20 day SMA | 33.64 | 33.67 | 33.68 | | 35 day SMA | 34 | 34.05 | 34.1 | | 50 day SMA | 34.36 | 34.4 | 34.43 | | 100 day SMA | 34.6 | 34.61 | 34.62 | | 150 day SMA | 34.39 | 34.39 | 34.4 | | 200 day SMA | 34.16 | 34.16 | 34.16 |
|
|
