Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 39.71 and 40.02
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.86 (-0.87%) | 40.05 | 39.86 - 40.17 | 0.0746 times | Tue 28 July 2026 | 40.21 (0.15%) | 40.11 | 40.11 - 40.26 | 1.8302 times | Mon 27 July 2026 | 40.15 (-0.05%) | 40.26 | 40.15 - 40.26 | 0.6937 times | Fri 24 July 2026 | 40.17 (0%) | 40.06 | 40.06 - 40.27 | 0.5283 times | Fri 24 July 2026 | 40.17 (0.2%) | 40.06 | 40.06 - 40.27 | 0.5283 times | Thu 23 July 2026 | 40.09 (-0.79%) | 40.18 | 40.09 - 40.18 | 0.7868 times | Wed 22 July 2026 | 40.41 (-0.02%) | 40.48 | 40.38 - 40.48 | 0.8855 times | Tue 21 July 2026 | 40.42 (0.47%) | 40.31 | 40.31 - 40.42 | 0.6345 times | Mon 20 July 2026 | 40.23 (0%) | 40.30 | 40.20 - 40.34 | 1.5549 times | Fri 17 July 2026 | 40.23 (-0.54%) | 40.21 | 40.17 - 40.29 | 2.483 times | Thu 16 July 2026 | 40.45 (-0.02%) | 40.41 | 40.40 - 40.46 | 1.7737 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 39.66 and 40.06
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.86 (-0.77%) | 40.26 | 39.86 - 40.26 | 0.7786 times | Fri 24 July 2026 | 40.17 (0%) | 40.06 | 40.06 - 40.27 | 0.1583 times | Fri 24 July 2026 | 40.17 (-0.15%) | 40.30 | 40.06 - 40.48 | 1.3155 times | Fri 17 July 2026 | 40.23 (-0.52%) | 40.33 | 40.17 - 40.46 | 1.5604 times | Fri 10 July 2026 | 40.44 (0.75%) | 40.27 | 40.02 - 40.44 | 0.5171 times | Thu 02 July 2026 | 40.14 (0.83%) | 39.92 | 39.82 - 40.23 | 1.145 times | Fri 26 June 2026 | 39.81 (-0.82%) | 40.06 | 39.76 - 40.06 | 0.8071 times | Thu 18 June 2026 | 40.14 (0.65%) | 40.15 | 39.93 - 40.18 | 0.2767 times | Fri 12 June 2026 | 39.88 (0.28%) | 39.98 | 39.45 - 39.98 | 0.5578 times | Fri 05 June 2026 | 39.77 (-0.92%) | 40.19 | 39.77 - 40.24 | 2.8835 times | Fri 29 May 2026 | 40.14 (0.63%) | 39.90 | 39.90 - 40.17 | 8.1159 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 39.55 and 40.17
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.86 (-0.7%) | 40.07 | 39.86 - 40.48 | 0.1165 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.11 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 2.7878 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.4282 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.4332 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.3893 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.4086 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.4949 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 4.1231 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.7083 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.1705 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.2 | 40.2 |
| 12 day EMA | 40.17 | 40.23 | 40.23 |
| 20 day EMA | 40.18 | 40.21 | 40.21 |
| 35 day EMA | 40.14 | 40.16 | 40.16 |
| 50 day EMA | 40.05 | 40.06 | 40.05 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.16 | 40.2 |
| 12 day SMA | 40.24 | 40.28 | 40.29 |
| 20 day SMA | 40.26 | 40.27 | 40.27 |
| 35 day SMA | 40.12 | 40.12 | 40.11 |
| 50 day SMA | 40.07 | 40.07 | 40.06 |
| 100 day SMA | 39.28 | 39.26 | 39.24 |
| 150 day SMA | 38.94 | 38.93 | 38.91 |
| 200 day SMA | 38.64 | 38.63 | 38.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.