InnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UNOV are 33.05 and 33.05 | Daily Target 1 | 33.05 | | Daily Target 2 | 33.05 | | Daily Target 3 | 33.05 | | Daily Target 4 | 33.05 | | Daily Target 5 | 33.05 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.05 (0.06%) |
33.05 |
33.05 - 33.05 |
0.0072 times |
Thu 16 May 2024 |
33.03 (-0.03%) |
33.04 |
33.03 - 33.04 |
0.0175 times |
Wed 15 May 2024 |
33.04 (0.21%) |
33.05 |
33.04 - 33.07 |
0.0292 times |
Tue 14 May 2024 |
32.97 (0.09%) |
32.94 |
32.94 - 32.99 |
0.0677 times |
Mon 13 May 2024 |
32.94 (0.03%) |
32.92 |
32.92 - 32.97 |
0.0397 times |
Fri 10 May 2024 |
32.93 (0%) |
32.95 |
32.92 - 32.97 |
0.042 times |
Thu 09 May 2024 |
32.93 (0.18%) |
32.89 |
32.87 - 32.93 |
0.0933 times |
Wed 08 May 2024 |
32.87 (0%) |
32.82 |
32.82 - 32.89 |
0.0163 times |
Tue 07 May 2024 |
32.87 (0.09%) |
32.86 |
32.82 - 32.89 |
9.6707 times |
Mon 06 May 2024 |
32.84 (0.31%) |
32.79 |
32.79 - 32.85 |
0.0163 times |
Fri 03 May 2024 |
32.74 (0.28%) |
32.77 |
32.74 - 32.78 |
0.0327 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UNOV are 32.99 and 33.14 | Weekly Target 1 | 32.86 | | Weekly Target 2 | 32.96 | | Weekly Target 3 | 33.013333333333 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 33.16 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.05 (0.36%) |
32.92 |
32.92 - 33.07 |
0.1005 times |
Fri 10 May 2024 |
32.93 (0.58%) |
32.79 |
32.79 - 32.97 |
6.1323 times |
Fri 03 May 2024 |
32.74 (0.21%) |
32.69 |
32.56 - 32.78 |
0.4349 times |
Fri 26 April 2024 |
32.67 (0.99%) |
32.43 |
32.43 - 32.69 |
0.4611 times |
Fri 19 April 2024 |
32.35 (-0.61%) |
32.54 |
32.35 - 32.57 |
0.1295 times |
Fri 12 April 2024 |
32.55 (-0.28%) |
32.63 |
32.50 - 32.67 |
0.4 times |
Fri 05 April 2024 |
32.64 (-0.18%) |
32.67 |
32.55 - 32.72 |
0.1789 times |
Thu 28 March 2024 |
32.70 (0.15%) |
32.66 |
32.60 - 32.72 |
1.7803 times |
Fri 22 March 2024 |
32.65 (0.62%) |
32.53 |
32.49 - 32.68 |
0.1455 times |
Fri 15 March 2024 |
32.45 (-0.03%) |
32.37 |
32.37 - 32.52 |
0.2371 times |
Fri 08 March 2024 |
32.46 (-0.03%) |
32.47 |
32.35 - 32.52 |
0.4829 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UNOV are 32.81 and 33.32 | Monthly Target 1 | 32.38 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 32.893333333333 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 33.4 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.05 (1.35%) |
32.57 |
32.56 - 33.07 |
1.7283 times |
Tue 30 April 2024 |
32.61 (-0.28%) |
32.67 |
32.35 - 32.72 |
0.3847 times |
Thu 28 March 2024 |
32.70 (0.86%) |
32.47 |
32.35 - 32.72 |
0.7282 times |
Thu 29 February 2024 |
32.42 (1.47%) |
31.97 |
31.97 - 32.42 |
0.6031 times |
Wed 31 January 2024 |
31.95 (0.98%) |
31.55 |
31.45 - 32.08 |
0.4345 times |
Fri 29 December 2023 |
31.64 (1.97%) |
31.03 |
30.96 - 31.67 |
0.4451 times |
Thu 30 November 2023 |
31.03 (4.58%) |
29.78 |
29.72 - 31.09 |
3.6424 times |
Tue 31 October 2023 |
29.67 (-2.14%) |
30.31 |
29.07 - 31.01 |
0.7129 times |
Fri 29 September 2023 |
30.32 (-3.01%) |
31.32 |
30.13 - 31.41 |
0.5969 times |
Thu 31 August 2023 |
31.26 (0.16%) |
31.17 |
30.48 - 31.32 |
0.7239 times |
Mon 31 July 2023 |
31.21 (1.46%) |
30.76 |
30.49 - 31.25 |
1.1545 times |
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 32.91 | | 20 day DMA | 32.78 | | 35 day DMA | 32.69 | | 50 day DMA | 32.65 | | 100 day DMA | 32.34 | | 150 day DMA | 31.8 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33 | 32.98 | 32.96 | | 12 day EMA | 32.91 | 32.89 | 32.86 | | 20 day EMA | 32.82 | 32.8 | 32.78 | | 35 day EMA | 32.76 | 32.74 | 32.72 | | 50 day EMA | 32.67 | 32.65 | 32.63 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 32.98 | 32.96 | | 12 day SMA | 32.91 | 32.87 | 32.83 | | 20 day SMA | 32.78 | 32.75 | 32.72 | | 35 day SMA | 32.69 | 32.68 | 32.67 | | 50 day SMA | 32.65 | 32.64 | 32.63 | | 100 day SMA | 32.34 | 32.32 | 32.31 | | 150 day SMA | 31.8 | 31.79 | 31.77 | | 200 day SMA | 31.56 | 31.55 | 31.54 |
|
|
