Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 36.08 and 36.59
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.69 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.28 (0.19%) | 35.89 | 35.87 - 36.38 | 0.9861 times | Thu 29 October 2026 | 36.21 (-0.22%) | 35.95 | 35.95 - 36.21 | 0.2004 times | Wed 28 October 2026 | 36.29 (-0.38%) | 36.57 | 36.09 - 36.57 | 0.4826 times | Tue 27 October 2026 | 36.43 (-0.36%) | 36.49 | 36.43 - 36.66 | 0.5173 times | Mon 26 October 2026 | 36.56 (0.25%) | 36.77 | 36.25 - 36.83 | 0.392 times | Fri 23 October 2026 | 36.47 (0.27%) | 36.24 | 36.24 - 36.60 | 2.9569 times | Thu 22 October 2026 | 36.37 (-0.93%) | 36.70 | 36.12 - 36.70 | 0.4214 times | Wed 21 October 2026 | 36.71 (0.03%) | 36.64 | 36.52 - 36.72 | 0.6881 times | Tue 20 October 2026 | 36.70 (-0.05%) | 36.81 | 36.45 - 37.02 | 1.1128 times | Mon 19 October 2026 | 36.72 (0.8%) | 36.68 | 36.44 - 36.72 | 2.2423 times | Fri 16 October 2026 | 36.43 (1.48%) | 36.00 | 36.00 - 36.43 | 4.1292 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 35.6 and 36.56
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.28 (-0.52%) | 36.77 | 35.87 - 36.83 | 0.4416 times | Fri 23 October 2026 | 36.47 (0.11%) | 36.68 | 36.12 - 37.02 | 1.2709 times | Fri 16 October 2026 | 36.43 (4.56%) | 35.09 | 35.02 - 36.43 | 1.3358 times | Fri 09 October 2026 | 34.84 (1.25%) | 34.61 | 34.40 - 35.32 | 1.6524 times | Fri 02 October 2026 | 34.41 (-3.07%) | 35.32 | 33.54 - 35.32 | 1.1413 times | Fri 25 September 2026 | 35.50 (-0.45%) | 35.97 | 35.06 - 36.15 | 0.5293 times | Fri 18 September 2026 | 35.66 (-2.57%) | 36.12 | 35.07 - 36.56 | 1.4511 times | Fri 11 September 2026 | 36.60 (-2.19%) | 37.04 | 36.53 - 37.38 | 0.2949 times | Fri 04 September 2026 | 37.42 (0.94%) | 36.96 | 36.68 - 37.57 | 1.3514 times | Fri 28 August 2026 | 37.07 (-0.94%) | 37.38 | 36.86 - 37.84 | 0.5312 times | Fri 21 August 2026 | 37.42 (2.72%) | 36.41 | 36.12 - 37.60 | 0.7271 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 34.91 and 38.39
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.28 (4.86%) | 34.29 | 33.54 - 37.02 | 0.7616 times | Wed 30 September 2026 | 34.60 (-7.21%) | 36.98 | 34.45 - 37.57 | 0.5084 times | Mon 31 August 2026 | 37.29 (-0.67%) | 37.68 | 36.12 - 37.84 | 0.6365 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.3488 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.5728 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.7232 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.7487 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 2.1687 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 2.0232 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.5082 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.9536 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.34 | 36.4 |
| 12 day EMA | 36.22 | 36.21 | 36.21 |
| 20 day EMA | 36.07 | 36.05 | 36.03 |
| 35 day EMA | 36.13 | 36.12 | 36.11 |
| 50 day EMA | 36.17 | 36.17 | 36.17 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.39 | 36.42 |
| 12 day SMA | 36.42 | 36.33 | 36.27 |
| 20 day SMA | 35.88 | 35.79 | 35.66 |
| 35 day SMA | 35.67 | 35.68 | 35.69 |
| 50 day SMA | 36.13 | 36.14 | 36.14 |
| 100 day SMA | 36.6 | 36.6 | 36.61 |
| 150 day SMA | 37.09 | 37.09 | 37.09 |
| 200 day SMA | 37.21 | 37.21 | 37.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.