MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin Strong Daily Stock price targets for MexicoFranklin FLMX are 29.28 and 29.88 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.39 | | Daily Target 3 | 29.773333333333 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.37 |
Daily price and volume Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.60 (-1.82%) |
30.16 |
29.56 - 30.16 |
0.4537 times |
Thu 29 May 2025 |
30.15 (0.47%) |
30.27 |
30.00 - 30.27 |
0.3883 times |
Wed 28 May 2025 |
30.01 (-0.37%) |
30.04 |
29.85 - 30.31 |
0.2807 times |
Tue 27 May 2025 |
30.12 (0.63%) |
30.00 |
30.00 - 30.69 |
0.5959 times |
Fri 23 May 2025 |
29.93 (1.46%) |
29.33 |
29.21 - 29.93 |
0.8035 times |
Thu 22 May 2025 |
29.50 (-0.94%) |
29.57 |
29.48 - 29.75 |
0.8343 times |
Wed 21 May 2025 |
29.78 (-0.17%) |
29.70 |
29.57 - 29.83 |
0.8689 times |
Tue 20 May 2025 |
29.83 (-0.1%) |
29.85 |
29.78 - 30.04 |
1.3995 times |
Mon 19 May 2025 |
29.86 (1.7%) |
29.45 |
29.34 - 30.00 |
3.7755 times |
Fri 16 May 2025 |
29.36 (0.27%) |
29.26 |
29.11 - 29.45 |
0.5998 times |
Thu 15 May 2025 |
29.28 (0.03%) |
29.35 |
29.15 - 29.35 |
0.6498 times |
Weekly price and charts MexicoFranklin Strong weekly Stock price targets for MexicoFranklin FLMX are 29.02 and 30.15 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 29.95 | | Weekly Target 4 | 30.34 | | Weekly Target 5 | 31.08 |
Weekly price and volumes for Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.60 (-1.1%) |
30.00 |
29.56 - 30.69 |
0.3821 times |
Fri 23 May 2025 |
29.93 (1.94%) |
29.45 |
29.21 - 30.04 |
1.7077 times |
Fri 16 May 2025 |
29.36 (2.34%) |
28.91 |
28.04 - 29.45 |
0.8085 times |
Fri 09 May 2025 |
28.69 (2.03%) |
28.20 |
27.75 - 29.46 |
1.3538 times |
Fri 02 May 2025 |
28.12 (-1.82%) |
28.59 |
27.61 - 28.94 |
2.9641 times |
Fri 25 April 2025 |
28.64 (5.88%) |
27.00 |
26.69 - 28.68 |
0.7225 times |
Thu 17 April 2025 |
27.05 (3.56%) |
25.70 |
25.70 - 27.20 |
1.6893 times |
Wed 16 April 2025 |
26.12 (0.04%) |
25.70 |
25.70 - 26.38 |
0 times |
Wed 16 April 2025 |
26.11 (-0.04%) |
25.70 |
25.70 - 26.37 |
0.1567 times |
Wed 16 April 2025 |
26.12 (4.69%) |
25.28 |
25.28 - 26.38 |
0.2154 times |
Fri 11 April 2025 |
24.95 (1.18%) |
24.05 |
23.29 - 25.60 |
1.035 times |
Monthly price and charts MexicoFranklin Strong monthly Stock price targets for MexicoFranklin FLMX are 28.68 and 31.62 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 28 | | Monthly Target 3 | 29.346666666667 | | Monthly Target 4 | 30.94 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.60 (4.89%) |
28.31 |
27.75 - 30.69 |
0.6019 times |
Wed 30 April 2025 |
28.22 (12.74%) |
24.95 |
23.29 - 28.94 |
0.8366 times |
Mon 31 March 2025 |
25.03 (0.89%) |
25.06 |
23.76 - 26.20 |
1.1953 times |
Fri 28 February 2025 |
24.81 (3.5%) |
22.94 |
22.94 - 26.20 |
0.9516 times |
Fri 31 January 2025 |
23.97 (4.22%) |
23.26 |
22.91 - 24.84 |
1.3495 times |
Tue 31 December 2024 |
23.00 (-4.56%) |
24.62 |
22.86 - 25.83 |
0.9055 times |
Tue 26 November 2024 |
24.10 (-5.82%) |
25.88 |
24.01 - 26.63 |
1.0042 times |
Thu 31 October 2024 |
25.59 (-4.19%) |
26.71 |
25.41 - 27.73 |
0.5605 times |
Mon 30 September 2024 |
26.71 (1.29%) |
26.27 |
25.33 - 27.95 |
1.2467 times |
Fri 30 August 2024 |
26.37 (-5.99%) |
28.23 |
25.56 - 28.62 |
1.3481 times |
Wed 31 July 2024 |
28.05 (-0.46%) |
28.15 |
27.43 - 30.85 |
1.2581 times |
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value | | 5 day DMA | 29.96 | | 12 day DMA | 29.72 | | 20 day DMA | 29.3 | | 35 day DMA | 28.38 | | 50 day DMA | 27.42 | | 100 day DMA | 26.05 | | 150 day DMA | 25.69 | | 200 day DMA | 26 | EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.85 | 29.98 | 29.9 | | 12 day EMA | 29.63 | 29.64 | 29.55 | | 20 day EMA | 29.25 | 29.21 | 29.11 | | 35 day EMA | 28.41 | 28.34 | 28.23 | | 50 day EMA | 27.53 | 27.45 | 27.34 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.96 | 29.94 | 29.87 | | 12 day SMA | 29.72 | 29.69 | 29.56 | | 20 day SMA | 29.3 | 29.22 | 29.13 | | 35 day SMA | 28.38 | 28.24 | 28.09 | | 50 day SMA | 27.42 | 27.34 | 27.25 | | 100 day SMA | 26.05 | 25.99 | 25.93 | | 150 day SMA | 25.69 | 25.67 | 25.64 | | 200 day SMA | 26 | 25.99 | 25.98 |
|
|
