Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 39.55 and 40.09
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.18 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.82 (1.58%) | 39.29 | 39.28 - 39.82 | 0.6739 times | Thu 19 February 2026 | 39.20 (-0.51%) | 39.14 | 39.06 - 39.43 | 0.4346 times | Wed 18 February 2026 | 39.40 (-0.83%) | 39.73 | 39.28 - 39.97 | 1.5456 times | Tue 17 February 2026 | 39.73 (-0.15%) | 39.58 | 39.15 - 39.75 | 3.9109 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.4251 times | Fri 13 February 2026 | 39.79 (1.48%) | 39.36 | 39.02 - 39.82 | 0.4235 times | Thu 12 February 2026 | 39.21 (-1.08%) | 39.76 | 39.00 - 40.03 | 0.9193 times | Wed 11 February 2026 | 39.64 (0.43%) | 39.69 | 39.08 - 39.70 | 0.5716 times | Tue 10 February 2026 | 39.47 (-0.4%) | 39.70 | 39.34 - 39.79 | 0.4302 times | Mon 09 February 2026 | 39.63 (1.41%) | 39.15 | 39.15 - 39.64 | 0.6653 times | Fri 06 February 2026 | 39.08 (3.8%) | 38.27 | 37.96 - 39.13 | 1.0495 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 39.44 and 40.35
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 2.099 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1359 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.9623 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 1.0685 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.9199 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.6732 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.4512 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.9683 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 1.2346 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.4872 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.7097 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 38.35 and 41.5
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.82 (7.77%) | 36.98 | 36.88 - 40.03 | 1.0047 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 0.9309 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.8231 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9915 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7954 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5986 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4866 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6588 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6675 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.043 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.4497 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.37 |
| 20 day DMA | 38.82 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.56 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.42 | 39.53 |
| 12 day EMA | 39.23 | 39.12 | 39.1 |
| 20 day EMA | 38.69 | 38.57 | 38.5 |
| 35 day EMA | 37.65 | 37.52 | 37.42 |
| 50 day EMA | 36.53 | 36.4 | 36.29 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.58 | 39.58 |
| 12 day SMA | 39.37 | 39.21 | 39.17 |
| 20 day SMA | 38.82 | 38.7 | 38.6 |
| 35 day SMA | 37.39 | 37.22 | 37.07 |
| 50 day SMA | 36.45 | 36.33 | 36.22 |
| 100 day SMA | 34.56 | 34.49 | 34.42 |
| 150 day SMA | 33.28 | 33.21 | 33.14 |
| 200 day SMA | 32.34 | 32.28 | 32.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.