MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin Strong Daily Stock price targets for MexicoFranklin FLMX are 33.46 and 33.75 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.52 | | Daily Target 3 | 33.683333333333 | | Daily Target 4 | 33.81 | | Daily Target 5 | 33.97 |
Daily price and volume Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.64 (-1.78%) |
33.70 |
33.56 - 33.85 |
0.8875 times |
Thu 18 December 2025 |
34.25 (1.9%) |
33.84 |
33.63 - 34.30 |
0.7541 times |
Wed 17 December 2025 |
33.61 (-1.35%) |
34.16 |
33.51 - 34.16 |
0.4741 times |
Tue 16 December 2025 |
34.07 (-1.3%) |
34.52 |
34.07 - 34.53 |
0.5569 times |
Mon 15 December 2025 |
34.52 (-0.23%) |
34.83 |
34.47 - 34.99 |
0.5555 times |
Fri 12 December 2025 |
34.60 (-0.14%) |
34.68 |
34.00 - 34.72 |
1.2316 times |
Thu 11 December 2025 |
34.65 (2.76%) |
33.82 |
33.82 - 34.82 |
0.3614 times |
Wed 10 December 2025 |
33.72 (-0.47%) |
33.91 |
33.50 - 33.91 |
4.0508 times |
Tue 09 December 2025 |
33.88 (0.74%) |
33.59 |
33.52 - 34.01 |
0.6214 times |
Mon 08 December 2025 |
33.63 (-0.09%) |
33.67 |
33.50 - 33.78 |
0.5068 times |
Fri 05 December 2025 |
33.66 (0.03%) |
33.80 |
33.65 - 33.90 |
0.0448 times |
Weekly price and charts MexicoFranklin Strong weekly Stock price targets for MexicoFranklin FLMX are 32.84 and 34.32 | Weekly Target 1 | 32.57 | | Weekly Target 2 | 33.1 | | Weekly Target 3 | 34.046666666667 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.64 (-2.77%) |
34.83 |
33.51 - 34.99 |
1.4271 times |
Fri 12 December 2025 |
34.60 (2.79%) |
33.67 |
33.50 - 34.82 |
2.9939 times |
Fri 05 December 2025 |
33.66 (0.48%) |
33.41 |
33.41 - 33.90 |
0.5534 times |
Fri 28 November 2025 |
33.50 (3.62%) |
32.49 |
32.37 - 33.54 |
0.5869 times |
Fri 21 November 2025 |
32.33 (-1.49%) |
32.76 |
32.19 - 33.13 |
2.047 times |
Fri 14 November 2025 |
32.82 (-1%) |
33.41 |
32.62 - 34.02 |
0.5252 times |
Fri 07 November 2025 |
33.15 (2%) |
31.92 |
31.67 - 33.15 |
0.3485 times |
Fri 31 October 2025 |
32.50 (0%) |
32.59 |
32.33 - 32.64 |
0.0988 times |
Fri 31 October 2025 |
32.50 (1.75%) |
32.14 |
32.02 - 33.04 |
0.3987 times |
Fri 24 October 2025 |
31.94 (-1.08%) |
32.37 |
31.66 - 32.51 |
1.0205 times |
Fri 17 October 2025 |
32.29 (2.7%) |
31.76 |
31.56 - 32.91 |
0.342 times |
Monthly price and charts MexicoFranklin Strong monthly Stock price targets for MexicoFranklin FLMX are 33.53 and 35.11 | Monthly Target 1 | 32.43 | | Monthly Target 2 | 33.04 | | Monthly Target 3 | 34.013333333333 | | Monthly Target 4 | 34.62 | | Monthly Target 5 | 35.59 |
Monthly price and volumes Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.64 (0.42%) |
33.41 |
33.41 - 34.99 |
1.254 times |
Fri 28 November 2025 |
33.50 (3.08%) |
31.92 |
31.67 - 34.02 |
0.8842 times |
Fri 31 October 2025 |
32.50 (-2.05%) |
33.17 |
31.32 - 33.36 |
0.7356 times |
Tue 30 September 2025 |
33.18 (9.36%) |
30.02 |
30.02 - 33.27 |
0.5349 times |
Fri 29 August 2025 |
30.34 (3.2%) |
29.39 |
29.06 - 30.83 |
0.4348 times |
Thu 31 July 2025 |
29.40 (-0.98%) |
29.78 |
28.81 - 30.42 |
0.5887 times |
Mon 30 June 2025 |
29.69 (0.3%) |
29.95 |
28.13 - 30.67 |
1.4899 times |
Fri 30 May 2025 |
29.60 (4.89%) |
28.31 |
27.75 - 30.69 |
0.9319 times |
Wed 30 April 2025 |
28.22 (12.74%) |
24.95 |
23.29 - 28.94 |
1.2953 times |
Mon 31 March 2025 |
25.03 (0.89%) |
25.06 |
23.76 - 26.20 |
1.8507 times |
Fri 28 February 2025 |
24.81 (3.5%) |
22.94 |
22.94 - 26.20 |
1.4733 times |
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value | | 5 day DMA | 34.02 | | 12 day DMA | 33.99 | | 20 day DMA | 33.67 | | 35 day DMA | 33.3 | | 50 day DMA | 32.97 | | 100 day DMA | 32.1 | | 150 day DMA | 31.27 | | 200 day DMA | 30.09 | EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.95 | 34.1 | 34.02 | | 12 day EMA | 33.89 | 33.94 | 33.88 | | 20 day EMA | 33.71 | 33.72 | 33.66 | | 35 day EMA | 33.37 | 33.35 | 33.3 | | 50 day EMA | 33 | 32.97 | 32.92 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.02 | 34.21 | 34.29 | | 12 day SMA | 33.99 | 33.98 | 33.94 | | 20 day SMA | 33.67 | 33.61 | 33.53 | | 35 day SMA | 33.3 | 33.27 | 33.23 | | 50 day SMA | 32.97 | 32.93 | 32.89 | | 100 day SMA | 32.1 | 32.06 | 32.01 | | 150 day SMA | 31.27 | 31.25 | 31.21 | | 200 day SMA | 30.09 | 30.04 | 30 |
|
|
