Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 35.74 and 36.29
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.74 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.01 (-1.42%) | 36.56 | 36.01 - 36.56 | 1.5876 times | Mon 14 September 2026 | 36.53 (-0.19%) | 36.12 | 36.05 - 36.53 | 1.3864 times | Fri 11 September 2026 | 36.60 (0%) | 37.02 | 36.53 - 37.02 | 0.8673 times | Thu 10 September 2026 | 36.60 (-1.64%) | 36.83 | 36.60 - 36.83 | 1.5418 times | Wed 09 September 2026 | 37.21 (0.03%) | 37.24 | 37.18 - 37.38 | 0.6986 times | Tue 08 September 2026 | 37.20 (-0.59%) | 37.04 | 37.00 - 37.22 | 0.8914 times | Fri 04 September 2026 | 37.42 (0.03%) | 37.50 | 37.39 - 37.57 | 0.8704 times | Thu 03 September 2026 | 37.41 (0.94%) | 37.16 | 37.16 - 37.46 | 1.3732 times | Wed 02 September 2026 | 37.06 (0.84%) | 36.75 | 36.68 - 37.06 | 0.3257 times | Tue 01 September 2026 | 36.75 (-1.45%) | 36.98 | 36.73 - 37.43 | 0.4577 times | Mon 31 August 2026 | 37.29 (0.59%) | 36.96 | 36.84 - 37.29 | 15.2975 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 35.74 and 36.29
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.01 (-1.61%) | 36.12 | 36.01 - 36.56 | 0.3712 times | Fri 11 September 2026 | 36.60 (-2.19%) | 37.04 | 36.53 - 37.38 | 0.4991 times | Fri 04 September 2026 | 37.42 (0.94%) | 36.96 | 36.68 - 37.57 | 2.287 times | Fri 28 August 2026 | 37.07 (-0.94%) | 37.38 | 36.86 - 37.84 | 0.899 times | Fri 21 August 2026 | 37.42 (2.72%) | 36.41 | 36.12 - 37.60 | 1.2304 times | Fri 14 August 2026 | 36.43 (-3.42%) | 37.72 | 36.41 - 37.72 | 1.6518 times | Fri 07 August 2026 | 37.72 (0.48%) | 37.68 | 37.22 - 37.84 | 1.3841 times | Fri 31 July 2026 | 37.54 (2.37%) | 37.04 | 36.79 - 37.94 | 1.2464 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.0467 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.74 | 36.53 - 37.36 | 0.3843 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.5622 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 35.23 and 36.79
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.01 (-3.43%) | 36.98 | 36.01 - 37.57 | 0.0952 times | Mon 31 August 2026 | 37.29 (-0.67%) | 37.68 | 36.12 - 37.84 | 0.5396 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.2957 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4856 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.6131 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.6347 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.8385 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.7152 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.2785 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.5039 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.3617 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.38 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.77 | 36.89 |
| 12 day EMA | 36.8 | 36.94 | 37.02 |
| 20 day EMA | 36.91 | 37.01 | 37.06 |
| 35 day EMA | 36.93 | 36.98 | 37.01 |
| 50 day EMA | 36.9 | 36.94 | 36.96 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.83 | 37.01 |
| 12 day SMA | 36.93 | 37.04 | 37.13 |
| 20 day SMA | 36.99 | 37.01 | 37 |
| 35 day SMA | 37.07 | 37.1 | 37.11 |
| 50 day SMA | 36.95 | 36.96 | 36.98 |
| 100 day SMA | 37.38 | 37.41 | 37.42 |
| 150 day SMA | 37.46 | 37.49 | 37.51 |
| 200 day SMA | 37 | 36.99 | 36.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.