Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 38.49 and 38.82
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.07 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.70 (0.68%) | 38.93 | 38.60 - 38.93 | 0.9083 times | Thu 16 April 2026 | 38.44 (-0.9%) | 38.85 | 38.24 - 38.85 | 0.4503 times | Wed 15 April 2026 | 38.79 (1.12%) | 38.39 | 38.35 - 38.83 | 1.1356 times | Tue 14 April 2026 | 38.36 (-0.75%) | 39.07 | 38.25 - 39.10 | 1.0375 times | Mon 13 April 2026 | 38.65 (-0.28%) | 38.73 | 38.55 - 38.79 | 1.3248 times | Fri 10 April 2026 | 38.76 (-0.03%) | 39.03 | 38.76 - 39.17 | 0.2213 times | Thu 09 April 2026 | 38.77 (0.49%) | 38.62 | 38.62 - 39.18 | 0.8365 times | Wed 08 April 2026 | 38.58 (3.6%) | 39.28 | 38.50 - 39.28 | 2.1921 times | Tue 07 April 2026 | 37.24 (0.08%) | 37.23 | 36.97 - 37.30 | 0.5258 times | Mon 06 April 2026 | 37.21 (-0.21%) | 37.61 | 37.00 - 37.73 | 1.3678 times | Thu 02 April 2026 | 37.29 (-0.08%) | 36.79 | 36.68 - 37.99 | 2.8411 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 38.04 and 38.9
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 0.4845 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 0.5131 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 0.627 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.5081 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.3861 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.6948 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.6427 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 0.9961 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 2.0169 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1306 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.9247 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.69 and 40.29
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.70 (5.39%) | 37.04 | 36.68 - 39.28 | 0.371 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.4528 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3553 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0103 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.9786 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.076 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8632 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6497 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5281 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.715 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.8096 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.48 | 38.5 |
| 12 day EMA | 38.08 | 37.97 | 37.88 |
| 20 day EMA | 37.7 | 37.59 | 37.5 |
| 35 day EMA | 37.71 | 37.65 | 37.6 |
| 50 day EMA | 37.82 | 37.78 | 37.75 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.6 | 38.67 |
| 12 day SMA | 38.18 | 38.01 | 37.77 |
| 20 day SMA | 37.11 | 36.93 | 36.8 |
| 35 day SMA | 37.01 | 37.03 | 37.06 |
| 50 day SMA | 37.71 | 37.7 | 37.71 |
| 100 day SMA | 36.36 | 36.3 | 36.24 |
| 150 day SMA | 35.06 | 35.02 | 34.97 |
| 200 day SMA | 33.8 | 33.76 | 33.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.