Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 35.9 and 36.89
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.646666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.64 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.63 (0%) | 36.97 | 36.16 - 37.15 | 1.2752 times | Mon 08 June 2026 | 36.63 (-0.3%) | 37.21 | 36.63 - 37.23 | 0.9824 times | Fri 05 June 2026 | 36.74 (-3.16%) | 37.48 | 36.72 - 37.53 | 1.7895 times | Thu 04 June 2026 | 37.94 (-0.45%) | 38.28 | 37.82 - 38.28 | 1.1231 times | Wed 03 June 2026 | 38.11 (-1.19%) | 38.56 | 38.11 - 38.58 | 0.3945 times | Tue 02 June 2026 | 38.57 (1.45%) | 38.61 | 38.46 - 38.79 | 0.4926 times | Mon 01 June 2026 | 38.02 (-0.63%) | 38.17 | 37.85 - 38.23 | 0.3128 times | Fri 29 May 2026 | 38.26 (-0.73%) | 38.49 | 37.81 - 38.49 | 0.8313 times | Thu 28 May 2026 | 38.54 (-1.03%) | 38.94 | 38.39 - 38.95 | 2.4424 times | Wed 27 May 2026 | 38.94 (0.93%) | 38.47 | 38.47 - 39.06 | 0.3561 times | Tue 26 May 2026 | 38.58 (1.5%) | 38.01 | 38.00 - 38.63 | 2.4763 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 35.86 and 36.93
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.63 (-0.3%) | 37.21 | 36.16 - 37.23 | 0.5392 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 0.9822 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 1.4584 times | Fri 22 May 2026 | 38.01 (0.42%) | 37.94 | 37.65 - 38.38 | 0.8433 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.9613 times | Fri 08 May 2026 | 39.01 (0.33%) | 38.50 | 38.34 - 39.28 | 0.5173 times | Wed 06 May 2026 | 38.88 (3.9%) | 37.42 | 37.00 - 38.88 | 0.4401 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.8587 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.9303 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 1.469 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 1.5558 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 35.08 and 37.71
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.63 (-4.26%) | 38.17 | 36.16 - 38.79 | 0.1404 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5097 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5276 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5284 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.4258 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0629 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0815 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.132 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.9081 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6835 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5556 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.34 | 37.69 |
| 12 day EMA | 37.63 | 37.81 | 38.03 |
| 20 day EMA | 37.84 | 37.97 | 38.11 |
| 35 day EMA | 37.86 | 37.93 | 38.01 |
| 50 day EMA | 37.78 | 37.83 | 37.88 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.6 | 37.88 |
| 12 day SMA | 37.91 | 38.03 | 38.17 |
| 20 day SMA | 38.09 | 38.22 | 38.34 |
| 35 day SMA | 38.05 | 38.09 | 38.16 |
| 50 day SMA | 38.07 | 38.05 | 38.02 |
| 100 day SMA | 37.83 | 37.82 | 37.81 |
| 150 day SMA | 36.48 | 36.45 | 36.42 |
| 200 day SMA | 35.34 | 35.31 | 35.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.