MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin Strong Daily Stock price targets for MexicoFranklin FLMX are 25.42 and 25.94 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.546666666667 | | Daily Target 4 | 25.81 | | Daily Target 5 | 26.07 |
Daily price and volume Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.56 (2.44%) |
25.28 |
25.28 - 25.80 |
0.4043 times |
Fri 11 April 2025 |
24.95 (0.85%) |
24.77 |
24.77 - 25.13 |
0.3864 times |
Thu 10 April 2025 |
24.74 (-2.79%) |
24.99 |
24.63 - 25.24 |
0.6213 times |
Wed 09 April 2025 |
25.45 (7.52%) |
23.37 |
23.29 - 25.60 |
1.3853 times |
Tue 08 April 2025 |
23.67 (-0.8%) |
24.42 |
23.60 - 24.55 |
0.3627 times |
Mon 07 April 2025 |
23.86 (-3.24%) |
24.05 |
23.68 - 24.74 |
0.8442 times |
Fri 04 April 2025 |
24.66 (-7.5%) |
25.93 |
24.49 - 25.93 |
0.7551 times |
Thu 03 April 2025 |
26.66 (3.9%) |
26.09 |
26.09 - 27.10 |
4.6225 times |
Wed 02 April 2025 |
25.66 (0.35%) |
25.37 |
25.37 - 25.66 |
0.22 times |
Tue 01 April 2025 |
25.57 (2.16%) |
24.95 |
24.95 - 25.57 |
0.3983 times |
Mon 31 March 2025 |
25.03 (-1.34%) |
25.39 |
24.96 - 25.39 |
0.321 times |
Weekly price and charts MexicoFranklin Strong weekly Stock price targets for MexicoFranklin FLMX are 25.42 and 25.94 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 25.546666666667 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.56 (2.44%) |
25.28 |
25.28 - 25.80 |
0.0575 times |
Fri 11 April 2025 |
24.95 (1.18%) |
24.05 |
23.29 - 25.60 |
0.5117 times |
Fri 04 April 2025 |
24.66 (-2.8%) |
25.39 |
24.49 - 27.10 |
0.898 times |
Fri 28 March 2025 |
25.37 (-0.08%) |
25.62 |
25.14 - 25.78 |
0.0959 times |
Fri 21 March 2025 |
25.39 (-1.17%) |
25.74 |
25.32 - 26.20 |
1.7634 times |
Fri 14 March 2025 |
25.69 (1.38%) |
25.32 |
24.48 - 25.80 |
2.3799 times |
Fri 07 March 2025 |
25.34 (2.14%) |
25.06 |
23.76 - 25.61 |
0.9569 times |
Fri 28 February 2025 |
24.81 (-2.55%) |
25.47 |
24.66 - 25.57 |
0.4805 times |
Fri 21 February 2025 |
25.46 (-1.13%) |
25.92 |
25.40 - 26.20 |
1.5758 times |
Fri 14 February 2025 |
25.75 (3.96%) |
24.85 |
24.69 - 25.89 |
1.2804 times |
Fri 07 February 2025 |
24.77 (3.34%) |
22.94 |
22.94 - 24.87 |
0.8363 times |
Monthly price and charts MexicoFranklin Strong monthly Stock price targets for MexicoFranklin FLMX are 24.43 and 28.24 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 25.316666666667 | | Monthly Target 4 | 27.34 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.56 (2.12%) |
24.95 |
23.29 - 27.10 |
0.3196 times |
Mon 31 March 2025 |
25.03 (0.89%) |
25.06 |
23.76 - 26.20 |
1.1784 times |
Fri 28 February 2025 |
24.81 (3.5%) |
22.94 |
22.94 - 26.20 |
0.9381 times |
Fri 31 January 2025 |
23.97 (4.22%) |
23.26 |
22.91 - 24.84 |
1.3304 times |
Tue 31 December 2024 |
23.00 (-4.56%) |
24.62 |
22.86 - 25.83 |
0.8927 times |
Tue 26 November 2024 |
24.10 (-5.82%) |
25.88 |
24.01 - 26.63 |
0.99 times |
Thu 31 October 2024 |
25.59 (-4.19%) |
26.71 |
25.41 - 27.73 |
0.5526 times |
Mon 30 September 2024 |
26.71 (1.29%) |
26.27 |
25.33 - 27.95 |
1.2291 times |
Fri 30 August 2024 |
26.37 (-5.99%) |
28.23 |
25.56 - 28.62 |
1.329 times |
Wed 31 July 2024 |
28.05 (-0.46%) |
28.15 |
27.43 - 30.85 |
1.2403 times |
Fri 28 June 2024 |
28.18 (-11.91%) |
31.51 |
27.46 - 31.51 |
2.0227 times |
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 25.1 | | 20 day DMA | 25.33 | | 35 day DMA | 25.2 | | 50 day DMA | 25.15 | | 100 day DMA | 24.7 | | 150 day DMA | 25.3 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 24.85 | 24.8 | | 12 day EMA | 25.09 | 25.01 | 25.02 | | 20 day EMA | 25.13 | 25.08 | 25.09 | | 35 day EMA | 25.13 | 25.1 | 25.11 | | 50 day EMA | 25.06 | 25.04 | 25.04 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 24.53 | 24.48 | | 12 day SMA | 25.1 | 25.1 | 25.15 | | 20 day SMA | 25.33 | 25.31 | 25.32 | | 35 day SMA | 25.2 | 25.21 | 25.23 | | 50 day SMA | 25.15 | 25.12 | 25.11 | | 100 day SMA | 24.7 | 24.7 | 24.71 | | 150 day SMA | 25.3 | 25.31 | 25.31 | | 200 day SMA | 26.01 | 26.03 | 26.05 |
|
|
