MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin Strong Daily Stock price targets for MexicoFranklin FLMX are 32.26 and 32.57 | Daily Target 1 | 32.18 | | Daily Target 2 | 32.34 | | Daily Target 3 | 32.49 | | Daily Target 4 | 32.65 | | Daily Target 5 | 32.8 |
Daily price and volume Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.50 (-0.25%) |
32.59 |
32.33 - 32.64 |
0.6964 times |
Thu 30 October 2025 |
32.58 (-0.91%) |
32.71 |
32.57 - 32.72 |
0.3211 times |
Wed 29 October 2025 |
32.88 (0.21%) |
32.80 |
32.70 - 33.04 |
0.9466 times |
Tue 28 October 2025 |
32.81 (1.39%) |
32.34 |
32.34 - 32.82 |
0.3451 times |
Mon 27 October 2025 |
32.36 (1.31%) |
32.14 |
32.02 - 32.44 |
0.5004 times |
Fri 24 October 2025 |
31.94 (-0.9%) |
32.40 |
31.91 - 32.40 |
0.9 times |
Thu 23 October 2025 |
32.23 (0.62%) |
32.01 |
31.93 - 32.25 |
0.9801 times |
Wed 22 October 2025 |
32.03 (0.98%) |
31.80 |
31.69 - 32.05 |
0.6571 times |
Tue 21 October 2025 |
31.72 (-1.43%) |
32.11 |
31.66 - 32.14 |
0.6088 times |
Mon 20 October 2025 |
32.18 (-0.34%) |
32.37 |
31.99 - 32.51 |
4.0444 times |
Fri 17 October 2025 |
32.29 (-1.28%) |
32.72 |
32.18 - 32.72 |
0.3322 times |
Weekly price and charts MexicoFranklin Strong weekly Stock price targets for MexicoFranklin FLMX are 32.26 and 33.28 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 32 | | Weekly Target 3 | 32.52 | | Weekly Target 4 | 33.02 | | Weekly Target 5 | 33.54 |
Weekly price and volumes for Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.50 (1.75%) |
32.14 |
32.02 - 33.04 |
0.7962 times |
Fri 24 October 2025 |
31.94 (-1.08%) |
32.37 |
31.66 - 32.51 |
2.0376 times |
Fri 17 October 2025 |
32.29 (2.7%) |
31.76 |
31.56 - 32.91 |
0.6829 times |
Fri 10 October 2025 |
31.44 (-3.23%) |
32.56 |
31.32 - 32.56 |
1.4776 times |
Fri 03 October 2025 |
32.49 (-0.67%) |
32.86 |
31.95 - 33.36 |
1.0636 times |
Fri 26 September 2025 |
32.71 (1.46%) |
32.32 |
32.14 - 32.93 |
1.2361 times |
Fri 19 September 2025 |
32.24 (-0.34%) |
32.52 |
32.06 - 32.87 |
1.3353 times |
Fri 12 September 2025 |
32.35 (3.35%) |
31.46 |
31.20 - 32.46 |
0.8154 times |
Fri 05 September 2025 |
31.30 (3.16%) |
30.02 |
30.02 - 31.42 |
0.4207 times |
Fri 29 August 2025 |
30.34 (0%) |
30.64 |
30.34 - 30.64 |
0.1347 times |
Fri 29 August 2025 |
30.34 (-1.2%) |
30.66 |
29.61 - 30.77 |
0.8485 times |
Monthly price and charts MexicoFranklin Strong monthly Stock price targets for MexicoFranklin FLMX are 30.89 and 32.93 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 32.393333333333 | | Monthly Target 4 | 33.47 | | Monthly Target 5 | 34.43 |
Monthly price and volumes Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.50 (-2.05%) |
33.17 |
31.32 - 33.36 |
0.6234 times |
Tue 30 September 2025 |
33.18 (9.36%) |
30.02 |
30.02 - 33.27 |
0.4692 times |
Fri 29 August 2025 |
30.34 (3.2%) |
29.39 |
29.06 - 30.83 |
0.3814 times |
Thu 31 July 2025 |
29.40 (-0.98%) |
29.78 |
28.81 - 30.42 |
0.5164 times |
Mon 30 June 2025 |
29.69 (0.3%) |
29.95 |
28.13 - 30.67 |
1.307 times |
Fri 30 May 2025 |
29.60 (4.89%) |
28.31 |
27.75 - 30.69 |
0.8175 times |
Wed 30 April 2025 |
28.22 (12.74%) |
24.95 |
23.29 - 28.94 |
1.1363 times |
Mon 31 March 2025 |
25.03 (0.89%) |
25.06 |
23.76 - 26.20 |
1.6235 times |
Fri 28 February 2025 |
24.81 (3.5%) |
22.94 |
22.94 - 26.20 |
1.2924 times |
Fri 31 January 2025 |
23.97 (4.22%) |
23.26 |
22.91 - 24.84 |
1.8329 times |
Tue 31 December 2024 |
23.00 (-4.56%) |
24.62 |
22.86 - 25.83 |
1.2299 times |
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value | | 5 day DMA | 32.63 | | 12 day DMA | 32.35 | | 20 day DMA | 32.15 | | 35 day DMA | 32.34 | | 50 day DMA | 31.93 | | 100 day DMA | 30.81 | | 150 day DMA | 29.86 | | 200 day DMA | 28.62 | EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32.55 | 32.54 | | 12 day EMA | 32.38 | 32.36 | 32.32 | | 20 day EMA | 32.3 | 32.28 | 32.25 | | 35 day EMA | 32.02 | 31.99 | 31.96 | | 50 day EMA | 31.86 | 31.83 | 31.8 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.63 | 32.51 | 32.44 | | 12 day SMA | 32.35 | 32.32 | 32.24 | | 20 day SMA | 32.15 | 32.15 | 32.14 | | 35 day SMA | 32.34 | 32.34 | 32.33 | | 50 day SMA | 31.93 | 31.9 | 31.85 | | 100 day SMA | 30.81 | 30.79 | 30.76 | | 150 day SMA | 29.86 | 29.81 | 29.76 | | 200 day SMA | 28.62 | 28.58 | 28.53 |
|
|
