Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.15 and 37.68
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.12 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.41 (0.4%) | 37.72 | 37.41 - 37.94 | 0.6748 times | Mon 27 July 2026 | 37.26 (1.61%) | 37.04 | 36.86 - 37.38 | 0.6714 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.6538 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.59 | 36.59 - 36.87 | 0.6538 times | Thu 23 July 2026 | 36.53 (-2.2%) | 36.99 | 36.53 - 37.06 | 1.4751 times | Wed 22 July 2026 | 37.35 (1.16%) | 37.06 | 37.06 - 37.36 | 0.8293 times | Tue 21 July 2026 | 36.92 (0.68%) | 36.80 | 36.77 - 36.92 | 0.772 times | Mon 20 July 2026 | 36.67 (0.38%) | 36.74 | 36.67 - 36.80 | 1.6502 times | Fri 17 July 2026 | 36.53 (-0.46%) | 36.28 | 36.28 - 36.67 | 0.714 times | Thu 16 July 2026 | 36.70 (-0.6%) | 36.66 | 36.63 - 36.70 | 1.9057 times | Wed 15 July 2026 | 36.92 (0.6%) | 36.88 | 36.77 - 36.94 | 0.8979 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.14 and 38.22
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.41 (2.02%) | 37.04 | 36.86 - 37.94 | 0.1057 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.0514 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.74 | 36.53 - 37.36 | 0.4226 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.6182 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.9063 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.5624 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.778 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.8385 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 2.1445 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 1.5723 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 2.3345 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.65 and 38.7
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.08 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.41 (2.05%) | 36.26 | 35.89 - 37.94 | 0.1773 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4139 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5226 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.541 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5671 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.462 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0898 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.1343 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1607 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.9312 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.7008 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.36 |
| 100 day DMA | 37.34 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.91 | 36.73 |
| 12 day EMA | 36.92 | 36.83 | 36.75 |
| 20 day EMA | 36.93 | 36.88 | 36.84 |
| 35 day EMA | 37.14 | 37.12 | 37.11 |
| 50 day EMA | 37.43 | 37.43 | 37.44 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.9 | 36.83 |
| 12 day SMA | 36.86 | 36.75 | 36.69 |
| 20 day SMA | 36.74 | 36.7 | 36.69 |
| 35 day SMA | 37.07 | 37.04 | 37.03 |
| 50 day SMA | 37.36 | 37.37 | 37.39 |
| 100 day SMA | 37.34 | 37.34 | 37.35 |
| 150 day SMA | 37.32 | 37.3 | 37.27 |
| 200 day SMA | 36.24 | 36.21 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.