Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 70.59 and 70.83
| Daily Target 1 | 70.39 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 70.63 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 70.87 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.71 (1.27%) | 70.47 | 70.47 - 70.71 | 0.8413 times | Mon 27 July 2026 | 69.82 (0.93%) | 69.80 | 69.72 - 69.83 | 0.5122 times | Fri 24 July 2026 | 69.18 (0%) | 69.02 | 69.02 - 69.44 | 0.7409 times | Fri 24 July 2026 | 69.18 (1.11%) | 69.02 | 69.02 - 69.44 | 0.7409 times | Thu 23 July 2026 | 68.42 (-0.77%) | 68.70 | 68.42 - 68.86 | 0.8268 times | Wed 22 July 2026 | 68.95 (-0.16%) | 68.98 | 68.95 - 69.32 | 0.34 times | Tue 21 July 2026 | 69.06 (0.47%) | 69.02 | 68.82 - 69.06 | 1.4995 times | Mon 20 July 2026 | 68.74 (-0.41%) | 68.85 | 68.69 - 68.94 | 0.6202 times | Fri 17 July 2026 | 69.02 (-0.5%) | 69.51 | 68.97 - 69.61 | 2.1994 times | Thu 16 July 2026 | 69.37 (0.84%) | 69.27 | 69.27 - 69.37 | 1.6789 times | Wed 15 July 2026 | 68.79 (-0.09%) | 69.21 | 68.52 - 69.21 | 2.2386 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 70.22 and 71.21
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.71 (2.21%) | 69.80 | 69.72 - 70.71 | 0.1692 times | Fri 24 July 2026 | 69.18 (0%) | 69.02 | 69.02 - 69.44 | 0.0926 times | Fri 24 July 2026 | 69.18 (0.23%) | 68.85 | 68.42 - 69.44 | 0.5034 times | Fri 17 July 2026 | 69.02 (-1.05%) | 69.70 | 68.52 - 69.70 | 3.4551 times | Fri 10 July 2026 | 69.75 (1.03%) | 69.57 | 68.65 - 69.77 | 1.291 times | Thu 02 July 2026 | 69.04 (-0.09%) | 69.51 | 69.04 - 69.99 | 0.3677 times | Fri 26 June 2026 | 69.10 (0.7%) | 68.56 | 68.03 - 69.59 | 0.6375 times | Thu 18 June 2026 | 68.62 (-1.41%) | 70.25 | 68.35 - 70.25 | 0.528 times | Fri 12 June 2026 | 69.60 (1.1%) | 69.01 | 67.72 - 69.76 | 1.6449 times | Fri 05 June 2026 | 68.84 (-1.19%) | 69.16 | 68.77 - 70.04 | 1.3107 times | Fri 29 May 2026 | 69.67 (0.94%) | 69.32 | 68.98 - 69.70 | 0.753 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 69.57 and 71.86
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 69.946666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.71 (1.51%) | 69.70 | 68.42 - 70.71 | 0.5901 times | Tue 30 June 2026 | 69.66 (-0.01%) | 69.16 | 67.72 - 70.25 | 0.4492 times | Fri 29 May 2026 | 69.67 (4.23%) | 66.89 | 65.80 - 69.70 | 0.5326 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.5463 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.8068 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3522 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.1981 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.3868 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.4844 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6535 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 0.9332 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.17 |
| 20 day DMA | 69.26 |
| 35 day DMA | 69.15 |
| 50 day DMA | 69.05 |
| 100 day DMA | 67.46 |
| 150 day DMA | 67.76 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.28 | 69.01 |
| 12 day EMA | 69.4 | 69.16 | 69.04 |
| 20 day EMA | 69.26 | 69.11 | 69.04 |
| 35 day EMA | 69.07 | 68.97 | 68.92 |
| 50 day EMA | 68.9 | 68.83 | 68.79 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.11 | 68.96 |
| 12 day SMA | 69.17 | 69.07 | 69.07 |
| 20 day SMA | 69.26 | 69.21 | 69.19 |
| 35 day SMA | 69.15 | 69.1 | 69.07 |
| 50 day SMA | 69.05 | 68.97 | 68.91 |
| 100 day SMA | 67.46 | 67.43 | 67.42 |
| 150 day SMA | 67.76 | 67.74 | 67.72 |
| 200 day SMA | 67.04 | 67.01 | 66.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.