AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury VALQ are 60.48 and 60.92 | Daily Target 1 | 60.12 | | Daily Target 2 | 60.39 | | Daily Target 3 | 60.563333333333 | | Daily Target 4 | 60.83 | | Daily Target 5 | 61 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.65 (0.23%) |
60.42 |
60.30 - 60.74 |
0.5359 times |
Thu 29 May 2025 |
60.51 (0.17%) |
60.53 |
60.30 - 60.54 |
0.5103 times |
Wed 28 May 2025 |
60.41 (-0.77%) |
60.89 |
60.41 - 61.13 |
0.689 times |
Tue 27 May 2025 |
60.88 (1.53%) |
60.48 |
60.33 - 60.88 |
1.3524 times |
Fri 23 May 2025 |
59.96 (-0.53%) |
59.64 |
59.64 - 60.11 |
0.3828 times |
Thu 22 May 2025 |
60.28 (-0.31%) |
60.28 |
60.02 - 60.44 |
1.6331 times |
Wed 21 May 2025 |
60.47 (-1.37%) |
61.05 |
60.40 - 61.17 |
1.2248 times |
Tue 20 May 2025 |
61.31 (-0.16%) |
61.41 |
61.18 - 61.57 |
1.8627 times |
Mon 19 May 2025 |
61.41 (0.16%) |
61.20 |
61.18 - 61.41 |
0.6124 times |
Fri 16 May 2025 |
61.31 (0.94%) |
60.74 |
60.74 - 61.31 |
1.1967 times |
Thu 15 May 2025 |
60.74 (1.3%) |
60.22 |
60.22 - 60.74 |
0.9441 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury VALQ are 60.48 and 61.31 | Weekly Target 1 | 59.86 | | Weekly Target 2 | 60.26 | | Weekly Target 3 | 60.693333333333 | | Weekly Target 4 | 61.09 | | Weekly Target 5 | 61.52 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.65 (1.15%) |
60.48 |
60.30 - 61.13 |
0.6862 times |
Fri 23 May 2025 |
59.96 (-2.2%) |
61.20 |
59.64 - 61.57 |
1.2703 times |
Fri 16 May 2025 |
61.31 (3.65%) |
60.38 |
59.96 - 61.31 |
1.0882 times |
Fri 09 May 2025 |
59.15 (-0.55%) |
59.26 |
58.79 - 59.83 |
1.4402 times |
Fri 02 May 2025 |
59.48 (1.9%) |
58.57 |
58.14 - 59.50 |
2.2399 times |
Fri 25 April 2025 |
58.37 (2.15%) |
56.61 |
55.71 - 58.37 |
1.0718 times |
Thu 17 April 2025 |
57.14 (0.78%) |
57.24 |
56.30 - 57.58 |
1.1993 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.29 - 57.58 |
1.004 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.30 - 57.58 |
0 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.30 - 57.58 |
0 times |
Wed 16 April 2025 |
56.70 (-0.7%) |
57.76 |
56.30 - 58.03 |
0.5047 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury VALQ are 59.71 and 62.51 | Monthly Target 1 | 57.53 | | Monthly Target 2 | 59.09 | | Monthly Target 3 | 60.33 | | Monthly Target 4 | 61.89 | | Monthly Target 5 | 63.13 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.65 (2.62%) |
58.88 |
58.77 - 61.57 |
0.5602 times |
Wed 30 April 2025 |
59.10 (-2.78%) |
60.55 |
53.44 - 61.09 |
0.9583 times |
Mon 31 March 2025 |
60.79 (-3.77%) |
63.47 |
59.67 - 63.47 |
1.1862 times |
Fri 28 February 2025 |
63.17 (-0.54%) |
62.45 |
62.29 - 64.41 |
2.02 times |
Fri 31 January 2025 |
63.51 (4.13%) |
61.27 |
60.13 - 64.06 |
0.9291 times |
Tue 31 December 2024 |
60.99 (-5.4%) |
64.51 |
60.13 - 64.51 |
1.5079 times |
Tue 26 November 2024 |
64.47 (6.21%) |
60.99 |
60.86 - 64.69 |
0.59 times |
Thu 31 October 2024 |
60.70 (-2.29%) |
61.53 |
60.70 - 63.00 |
0.4337 times |
Mon 30 September 2024 |
62.12 (2%) |
60.30 |
58.34 - 62.20 |
1.118 times |
Fri 30 August 2024 |
60.90 (3.29%) |
58.42 |
52.93 - 60.90 |
0.6966 times |
Wed 31 July 2024 |
58.96 (3.91%) |
56.58 |
56.31 - 59.40 |
0.8998 times |
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value | | 5 day DMA | 60.48 | | 12 day DMA | 60.66 | | 20 day DMA | 60.22 | | 35 day DMA | 59.09 | | 50 day DMA | 58.93 | | 100 day DMA | 60.75 | | 150 day DMA | 61.3 | | 200 day DMA | 61.15 | EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.56 | 60.52 | 60.52 | | 12 day EMA | 60.43 | 60.39 | 60.37 | | 20 day EMA | 60.13 | 60.08 | 60.04 | | 35 day EMA | 59.75 | 59.7 | 59.65 | | 50 day EMA | 59.25 | 59.19 | 59.14 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.48 | 60.41 | 60.4 | | 12 day SMA | 60.66 | 60.64 | 60.66 | | 20 day SMA | 60.22 | 60.12 | 60.05 | | 35 day SMA | 59.09 | 59.01 | 58.91 | | 50 day SMA | 58.93 | 58.93 | 58.95 | | 100 day SMA | 60.75 | 60.75 | 60.76 | | 150 day SMA | 61.3 | 61.31 | 61.32 | | 200 day SMA | 61.15 | 61.13 | 61.12 |
|
|
