Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 70.77 and 71.08
| Daily Target 1 | 70.69 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.003333333333 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.31 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.00 (0.57%) | 71.16 | 70.85 - 71.16 | 1.0875 times | Wed 16 September 2026 | 70.60 (-0.88%) | 71.18 | 70.32 - 71.27 | 1.3005 times | Tue 15 September 2026 | 71.23 (-0.48%) | 71.26 | 71.23 - 71.34 | 0.1518 times | Mon 14 September 2026 | 71.57 (0.38%) | 71.37 | 71.37 - 71.58 | 0.459 times | Fri 11 September 2026 | 71.30 (1.03%) | 71.09 | 71.09 - 71.43 | 0.4601 times | Thu 10 September 2026 | 70.57 (-0.41%) | 70.67 | 70.57 - 70.81 | 1.278 times | Wed 09 September 2026 | 70.86 (-0.9%) | 71.43 | 70.86 - 71.43 | 0.5623 times | Tue 08 September 2026 | 71.50 (-1.5%) | 71.99 | 71.50 - 71.99 | 0.3749 times | Fri 04 September 2026 | 72.59 (-0.21%) | 72.44 | 72.44 - 72.75 | 0.6455 times | Thu 03 September 2026 | 72.74 (0.29%) | 72.66 | 72.34 - 72.82 | 3.6805 times | Wed 02 September 2026 | 72.53 (0.88%) | 71.90 | 71.90 - 72.53 | 0.4941 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 70.03 and 71.29
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 70.966666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.00 (-0.42%) | 71.37 | 70.32 - 71.58 | 0.9269 times | Fri 11 September 2026 | 71.30 (-1.78%) | 71.99 | 70.57 - 71.99 | 0.8269 times | Fri 04 September 2026 | 72.59 (0.04%) | 72.42 | 71.85 - 72.82 | 1.8006 times | Fri 28 August 2026 | 72.56 (-0.19%) | 72.58 | 72.47 - 72.78 | 0.8901 times | Fri 21 August 2026 | 72.70 (0.14%) | 72.42 | 72.07 - 73.17 | 2.0592 times | Fri 14 August 2026 | 72.60 (0.9%) | 71.78 | 71.68 - 72.65 | 1.013 times | Fri 07 August 2026 | 71.95 (2.73%) | 70.30 | 70.11 - 72.00 | 1.045 times | Fri 31 July 2026 | 70.04 (1.24%) | 69.80 | 69.27 - 70.74 | 0.7455 times | Fri 24 July 2026 | 69.18 (0%) | 69.02 | 69.02 - 69.44 | 0.1077 times | Fri 24 July 2026 | 69.18 (0.23%) | 68.85 | 68.42 - 69.44 | 0.5852 times | Fri 17 July 2026 | 69.02 (-1.05%) | 69.70 | 68.52 - 69.70 | 4.0167 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 69.41 and 71.91
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.00 (-1.78%) | 72.30 | 70.32 - 72.82 | 0.3148 times | Mon 31 August 2026 | 72.29 (3.21%) | 70.30 | 70.11 - 73.17 | 0.4762 times | Fri 31 July 2026 | 70.04 (0.55%) | 69.70 | 68.42 - 70.74 | 0.6606 times | Tue 30 June 2026 | 69.66 (-0.01%) | 69.16 | 67.72 - 70.25 | 0.4642 times | Fri 29 May 2026 | 69.67 (4.23%) | 66.89 | 65.80 - 69.70 | 0.5504 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.598 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.8337 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3974 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.2716 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.4332 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.5006 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.53 |
| 20 day DMA | 71.95 |
| 35 day DMA | 71.84 |
| 50 day DMA | 71.09 |
| 100 day DMA | 69.69 |
| 150 day DMA | 68.64 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.11 | 71.36 |
| 12 day EMA | 71.42 | 71.5 | 71.66 |
| 20 day EMA | 71.57 | 71.63 | 71.74 |
| 35 day EMA | 71.29 | 71.31 | 71.35 |
| 50 day EMA | 70.95 | 70.95 | 70.96 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.05 | 71.11 |
| 12 day SMA | 71.53 | 71.64 | 71.8 |
| 20 day SMA | 71.95 | 72.04 | 72.12 |
| 35 day SMA | 71.84 | 71.83 | 71.83 |
| 50 day SMA | 71.09 | 71.05 | 71.02 |
| 100 day SMA | 69.69 | 69.64 | 69.59 |
| 150 day SMA | 68.64 | 68.63 | 68.61 |
| 200 day SMA | 68.4 | 68.37 | 68.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.