Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 65.63 and 66.34
| Daily Target 1 | 65.5 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66.213333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 66.92 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.01 (-0.42%) | 66.67 | 65.96 - 66.67 | 1.7692 times | Tue 21 April 2026 | 66.29 (-0.58%) | 66.91 | 66.29 - 66.95 | 0.901 times | Mon 20 April 2026 | 66.68 (-0.03%) | 66.79 | 66.68 - 66.80 | 3.227 times | Fri 17 April 2026 | 66.70 (1.06%) | 66.13 | 66.13 - 66.87 | 1.0022 times | Thu 16 April 2026 | 66.00 (0.58%) | 65.68 | 65.68 - 66.01 | 0.9104 times | Wed 15 April 2026 | 65.62 (0.08%) | 65.76 | 65.39 - 65.76 | 0.505 times | Tue 14 April 2026 | 65.57 (0.15%) | 65.43 | 65.36 - 65.61 | 0.3648 times | Mon 13 April 2026 | 65.47 (0.51%) | 64.87 | 64.76 - 65.47 | 0.3442 times | Fri 10 April 2026 | 65.14 (-1.02%) | 66.00 | 65.14 - 66.00 | 0.7208 times | Thu 09 April 2026 | 65.81 (0.08%) | 65.58 | 65.45 - 65.83 | 0.2554 times | Wed 08 April 2026 | 65.76 (1.91%) | 65.53 | 65.50 - 65.78 | 0.4859 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 65.49 and 66.48
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 66.306666666667 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.01 (-1.03%) | 66.79 | 65.96 - 66.95 | 0.8748 times | Fri 17 April 2026 | 66.70 (2.39%) | 64.87 | 64.76 - 66.87 | 0.4638 times | Fri 10 April 2026 | 65.14 (0.56%) | 64.71 | 64.40 - 66.00 | 2.3982 times | Thu 02 April 2026 | 64.78 (0.89%) | 64.62 | 64.04 - 65.08 | 0.6329 times | Fri 27 March 2026 | 64.21 (-0.26%) | 65.07 | 64.15 - 65.54 | 0.3675 times | Fri 20 March 2026 | 64.38 (-1.72%) | 66.05 | 64.36 - 66.40 | 0.4296 times | Fri 13 March 2026 | 65.51 (-3.06%) | 67.00 | 65.45 - 67.42 | 0.4811 times | Fri 06 March 2026 | 67.58 (-2.45%) | 68.94 | 67.24 - 69.07 | 1.2078 times | Fri 27 February 2026 | 69.28 (-0.03%) | 69.14 | 68.36 - 69.28 | 2.4898 times | Fri 20 February 2026 | 69.30 (0.09%) | 69.27 | 68.45 - 69.49 | 0.6544 times | Fri 13 February 2026 | 69.24 (0%) | 68.83 | 68.78 - 69.50 | 0.1641 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 65.21 and 67.76
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 65.786666666667 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.01 (1.52%) | 65.03 | 64.40 - 66.95 | 1.3115 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.788 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3208 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.147 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.3546 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.4731 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6383 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 0.9115 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.3974 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.6578 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.6593 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 65.8 |
| 20 day DMA | 65.39 |
| 35 day DMA | 65.8 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.08 |
| 150 day DMA | 66.13 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.25 | 66.23 |
| 12 day EMA | 65.9 | 65.88 | 65.8 |
| 20 day EMA | 65.85 | 65.83 | 65.78 |
| 35 day EMA | 66.33 | 66.35 | 66.35 |
| 50 day EMA | 66.95 | 66.99 | 67.02 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.26 | 66.11 |
| 12 day SMA | 65.8 | 65.73 | 65.6 |
| 20 day SMA | 65.39 | 65.33 | 65.26 |
| 35 day SMA | 65.8 | 65.88 | 65.97 |
| 50 day SMA | 66.8 | 66.88 | 66.95 |
| 100 day SMA | 67.08 | 67.07 | 67.05 |
| 150 day SMA | 66.13 | 66.12 | 66.1 |
| 200 day SMA | 65.36 | 65.34 | 65.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.