Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 72.08 and 72.92
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 73.59 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.59 (-0.67%) | 73.25 | 72.41 - 73.25 | 0.026 times | Thu 29 October 2026 | 73.08 (1.09%) | 72.77 | 72.76 - 73.08 | 0.038 times | Wed 28 October 2026 | 72.29 (0.11%) | 72.22 | 72.14 - 72.31 | 0.0173 times | Tue 27 October 2026 | 72.21 (-0.15%) | 72.02 | 72.02 - 72.33 | 0.3255 times | Mon 26 October 2026 | 72.32 (0.32%) | 72.51 | 72.11 - 72.51 | 0.2809 times | Fri 23 October 2026 | 72.09 (-1.06%) | 72.07 | 72.05 - 72.31 | 0.137 times | Thu 22 October 2026 | 72.86 (1.12%) | 72.09 | 72.09 - 72.94 | 9.1093 times | Wed 21 October 2026 | 72.05 (0.26%) | 71.92 | 71.92 - 72.08 | 0.0138 times | Tue 20 October 2026 | 71.86 (0.9%) | 71.26 | 71.26 - 71.86 | 0.0056 times | Mon 19 October 2026 | 71.22 (0.1%) | 71.09 | 71.04 - 71.27 | 0.0465 times | Fri 16 October 2026 | 71.15 (-0.45%) | 71.82 | 71.06 - 71.82 | 0.0081 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 72.31 and 73.54
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.62 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.59 (0.69%) | 72.51 | 72.02 - 73.25 | 0.6301 times | Fri 23 October 2026 | 72.09 (1.32%) | 71.09 | 71.04 - 72.94 | 8.5312 times | Fri 16 October 2026 | 71.15 (1.31%) | 70.23 | 70.14 - 71.82 | 0.1036 times | Fri 09 October 2026 | 70.23 (0.3%) | 69.85 | 69.62 - 70.46 | 0.1691 times | Fri 02 October 2026 | 70.02 (-0.67%) | 70.13 | 69.51 - 70.38 | 0.1217 times | Fri 25 September 2026 | 70.49 (-0.25%) | 70.98 | 70.10 - 71.06 | 0.0708 times | Fri 18 September 2026 | 70.67 (-0.88%) | 71.37 | 70.32 - 71.58 | 0.0813 times | Fri 11 September 2026 | 71.30 (-1.78%) | 71.99 | 70.57 - 71.99 | 0.0687 times | Fri 04 September 2026 | 72.59 (0.04%) | 72.42 | 71.85 - 72.82 | 0.1495 times | Fri 28 August 2026 | 72.56 (-0.19%) | 72.58 | 72.47 - 72.78 | 0.0739 times | Fri 21 August 2026 | 72.70 (0.14%) | 72.42 | 72.07 - 73.17 | 0.171 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 71.05 and 74.79
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 71.783333333333 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.59 (4.24%) | 70.00 | 69.51 - 73.25 | 5.4621 times | Wed 30 September 2026 | 69.64 (-3.67%) | 72.30 | 69.64 - 72.82 | 0.2581 times | Mon 31 August 2026 | 72.29 (3.21%) | 70.30 | 70.11 - 73.17 | 0.247 times | Fri 31 July 2026 | 70.04 (0.55%) | 69.70 | 68.42 - 70.74 | 0.3426 times | Tue 30 June 2026 | 69.66 (-0.01%) | 69.16 | 67.72 - 70.25 | 0.2407 times | Fri 29 May 2026 | 69.67 (4.23%) | 66.89 | 65.80 - 69.70 | 0.2855 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 0.8288 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.4324 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 0.7247 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 1.1781 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 0.7433 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.1 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.99 |
| 50 day DMA | 71.35 |
| 100 day DMA | 70.69 |
| 150 day DMA | 69.45 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.49 | 72.19 |
| 12 day EMA | 72.07 | 71.97 | 71.77 |
| 20 day EMA | 71.72 | 71.63 | 71.48 |
| 35 day EMA | 71.62 | 71.56 | 71.47 |
| 50 day EMA | 71.53 | 71.49 | 71.43 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.4 | 72.35 |
| 12 day SMA | 72.1 | 71.93 | 71.7 |
| 20 day SMA | 71.35 | 71.22 | 71.06 |
| 35 day SMA | 70.99 | 70.96 | 70.89 |
| 50 day SMA | 71.35 | 71.34 | 71.33 |
| 100 day SMA | 70.69 | 70.65 | 70.6 |
| 150 day SMA | 69.45 | 69.4 | 69.34 |
| 200 day SMA | 69.01 | 68.99 | 68.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.