AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury VALQ are 57.19 and 57.71 | Daily Target 1 | 57.1 | | Daily Target 2 | 57.28 | | Daily Target 3 | 57.623333333333 | | Daily Target 4 | 57.8 | | Daily Target 5 | 58.14 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.45 (-0.47%) |
57.97 |
57.45 - 57.97 |
0.3808 times |
Mon 14 April 2025 |
57.72 (1.09%) |
57.76 |
57.39 - 58.03 |
0.5876 times |
Fri 11 April 2025 |
57.10 (1.67%) |
56.12 |
55.73 - 57.22 |
1.5887 times |
Thu 10 April 2025 |
56.16 (-2.62%) |
56.69 |
55.31 - 56.69 |
0.6311 times |
Wed 09 April 2025 |
57.67 (6.62%) |
53.62 |
53.47 - 57.74 |
1.9151 times |
Tue 08 April 2025 |
54.09 (-2.01%) |
56.63 |
53.44 - 56.63 |
1.5887 times |
Mon 07 April 2025 |
55.20 (-0.93%) |
54.11 |
54.11 - 55.66 |
0.6529 times |
Fri 04 April 2025 |
55.72 (-5.04%) |
57.72 |
55.72 - 57.72 |
1.4472 times |
Thu 03 April 2025 |
58.68 (-3.88%) |
59.73 |
58.68 - 59.73 |
0.6746 times |
Wed 02 April 2025 |
61.05 (0.66%) |
60.39 |
60.39 - 61.09 |
0.5332 times |
Tue 01 April 2025 |
60.65 (-0.23%) |
60.55 |
60.16 - 60.75 |
0.4135 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury VALQ are 57.1 and 57.74 | Weekly Target 1 | 56.98 | | Weekly Target 2 | 57.22 | | Weekly Target 3 | 57.623333333333 | | Weekly Target 4 | 57.86 | | Weekly Target 5 | 58.26 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.45 (0.61%) |
57.76 |
57.39 - 58.03 |
0.1371 times |
Fri 11 April 2025 |
57.10 (2.48%) |
54.11 |
53.44 - 57.74 |
0.9026 times |
Fri 04 April 2025 |
55.72 (-7.47%) |
59.80 |
55.72 - 61.09 |
0.5745 times |
Fri 28 March 2025 |
60.22 (-0.68%) |
61.17 |
60.13 - 61.46 |
0.496 times |
Fri 21 March 2025 |
60.63 (0.08%) |
60.69 |
60.29 - 61.42 |
0.6901 times |
Fri 14 March 2025 |
60.58 (-3.66%) |
62.47 |
59.67 - 63.00 |
0.7979 times |
Fri 07 March 2025 |
62.88 (-0.46%) |
63.47 |
61.70 - 63.47 |
1.1494 times |
Fri 28 February 2025 |
63.17 (-0.13%) |
63.44 |
62.29 - 63.68 |
1.0135 times |
Fri 21 February 2025 |
63.25 (-1.09%) |
64.05 |
63.25 - 64.41 |
1.6142 times |
Fri 14 February 2025 |
63.95 (1.17%) |
63.44 |
63.20 - 64.22 |
2.6247 times |
Fri 07 February 2025 |
63.21 (-0.47%) |
62.45 |
62.43 - 63.79 |
0.3219 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury VALQ are 51.62 and 59.27 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 53.56 | | Monthly Target 3 | 57.326666666667 | | Monthly Target 4 | 61.21 | | Monthly Target 5 | 64.98 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.45 (-5.49%) |
60.55 |
53.44 - 61.09 |
0.5387 times |
Mon 31 March 2025 |
60.79 (-3.77%) |
63.47 |
59.67 - 63.47 |
1.1963 times |
Fri 28 February 2025 |
63.17 (-0.54%) |
62.45 |
62.29 - 64.41 |
2.0372 times |
Fri 31 January 2025 |
63.51 (4.13%) |
61.27 |
60.13 - 64.06 |
0.937 times |
Tue 31 December 2024 |
60.99 (-5.4%) |
64.51 |
60.13 - 64.51 |
1.5207 times |
Tue 26 November 2024 |
64.47 (6.21%) |
60.99 |
60.86 - 64.69 |
0.595 times |
Thu 31 October 2024 |
60.70 (-2.29%) |
61.53 |
60.70 - 63.00 |
0.4374 times |
Mon 30 September 2024 |
62.12 (2%) |
60.30 |
58.34 - 62.20 |
1.1275 times |
Fri 30 August 2024 |
60.90 (3.29%) |
58.42 |
52.93 - 60.90 |
0.7025 times |
Wed 31 July 2024 |
58.96 (3.91%) |
56.58 |
56.31 - 59.40 |
0.9074 times |
Fri 28 June 2024 |
56.74 (0.09%) |
56.96 |
56.08 - 57.77 |
1.2553 times |
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value | | 5 day DMA | 57.22 | | 12 day DMA | 57.69 | | 20 day DMA | 59 | | 35 day DMA | 60.31 | | 50 day DMA | 61.32 | | 100 day DMA | 61.92 | | 150 day DMA | 61.77 | | 200 day DMA | 60.86 | EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.2 | 57.08 | 56.76 | | 12 day EMA | 57.75 | 57.8 | 57.81 | | 20 day EMA | 58.59 | 58.71 | 58.81 | | 35 day EMA | 59.87 | 60.01 | 60.14 | | 50 day EMA | 61.1 | 61.25 | 61.39 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.22 | 56.55 | 56.04 | | 12 day SMA | 57.69 | 57.92 | 58.2 | | 20 day SMA | 59 | 59.16 | 59.26 | | 35 day SMA | 60.31 | 60.48 | 60.66 | | 50 day SMA | 61.32 | 61.45 | 61.56 | | 100 day SMA | 61.92 | 61.98 | 62.04 | | 150 day SMA | 61.77 | 61.79 | 61.81 | | 200 day SMA | 60.86 | 60.86 | 60.86 |
|
|
