Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 69.11 and 69.51
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.04 |
| Daily Target 3 | 69.173333333333 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 69.57 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.30 (0.42%) | 68.91 | 68.91 - 69.31 | 0.6178 times | Thu 19 February 2026 | 69.01 (-0.52%) | 69.01 | 68.96 - 69.05 | 2.7266 times | Wed 18 February 2026 | 69.37 (0.71%) | 69.01 | 69.01 - 69.49 | 0.6441 times | Tue 17 February 2026 | 68.88 (-0.52%) | 69.27 | 68.45 - 69.27 | 0.6893 times | Fri 13 February 2026 | 69.24 (0%) | 68.83 | 68.78 - 69.50 | 1.173 times | Fri 13 February 2026 | 69.24 (0.83%) | 68.83 | 68.78 - 69.50 | 1.1701 times | Thu 12 February 2026 | 68.67 (-1.6%) | 69.72 | 68.67 - 69.72 | 0.653 times | Wed 11 February 2026 | 69.79 (-0.03%) | 69.94 | 69.65 - 70.00 | 0.665 times | Tue 10 February 2026 | 69.81 (0.1%) | 69.69 | 69.69 - 70.07 | 0.9634 times | Mon 09 February 2026 | 69.74 (-0.16%) | 69.45 | 69.43 - 69.81 | 0.6978 times | Fri 06 February 2026 | 69.85 (1.73%) | 69.14 | 69.14 - 69.85 | 0.3753 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 68.88 and 69.92
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.08 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.30 (0.09%) | 69.27 | 68.45 - 69.49 | 0.7059 times | Fri 13 February 2026 | 69.24 (0%) | 68.83 | 68.78 - 69.50 | 0.177 times | Fri 13 February 2026 | 69.24 (-0.87%) | 69.45 | 68.67 - 70.07 | 0.6261 times | Fri 06 February 2026 | 69.85 (1.84%) | 68.43 | 68.17 - 69.85 | 0.4573 times | Fri 30 January 2026 | 68.59 (0.68%) | 68.27 | 68.10 - 68.69 | 0.6068 times | Fri 23 January 2026 | 68.13 (-0.25%) | 67.51 | 67.03 - 68.67 | 0.9749 times | Fri 16 January 2026 | 68.30 (-0.23%) | 68.23 | 68.04 - 68.83 | 4.9584 times | Fri 09 January 2026 | 68.46 (3.21%) | 66.67 | 66.67 - 68.53 | 0.9345 times | Fri 02 January 2026 | 66.33 (-0.97%) | 67.11 | 66.02 - 67.11 | 0.3106 times | Fri 26 December 2025 | 66.98 (0.74%) | 66.59 | 66.52 - 67.07 | 0.2485 times | Fri 19 December 2025 | 66.49 (-0.75%) | 67.22 | 66.12 - 67.22 | 0.6425 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 68.74 and 70.64
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.30 (1.04%) | 68.43 | 68.17 - 70.07 | 0.676 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.5996 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.6402 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.5729 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.7728 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 1.1037 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.4811 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.7965 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.7983 times | Fri 30 May 2025 | 60.65 (2.62%) | 58.88 | 58.77 - 61.57 | 0.5589 times | Wed 30 April 2025 | 59.10 (-2.78%) | 60.55 | 53.44 - 61.09 | 0.956 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 69.3 |
| 20 day DMA | 69.02 |
| 35 day DMA | 68.55 |
| 50 day DMA | 68 |
| 100 day DMA | 66.23 |
| 150 day DMA | 65.26 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.14 | 69.21 |
| 12 day EMA | 69.13 | 69.1 | 69.12 |
| 20 day EMA | 68.95 | 68.91 | 68.9 |
| 35 day EMA | 68.48 | 68.43 | 68.4 |
| 50 day EMA | 67.95 | 67.9 | 67.85 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.15 | 69.08 |
| 12 day SMA | 69.3 | 69.27 | 69.23 |
| 20 day SMA | 69.02 | 68.96 | 68.93 |
| 35 day SMA | 68.55 | 68.46 | 68.4 |
| 50 day SMA | 68 | 67.93 | 67.87 |
| 100 day SMA | 66.23 | 66.18 | 66.13 |
| 150 day SMA | 65.26 | 65.22 | 65.18 |
| 200 day SMA | 64.21 | 64.16 | 64.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.