SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 114.96 and 115.62 | Daily Target 1 | 114.8 | | Daily Target 2 | 115.11 | | Daily Target 3 | 115.46 | | Daily Target 4 | 115.77 | | Daily Target 5 | 116.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.42 (-0.03%) |
115.52 |
115.15 - 115.81 |
0.9688 times |
Thu 18 December 2025 |
115.45 (0.22%) |
115.41 |
115.27 - 116.54 |
1.1733 times |
Wed 17 December 2025 |
115.20 (-0.07%) |
115.48 |
114.97 - 116.65 |
0.7499 times |
Tue 16 December 2025 |
115.28 (-1.21%) |
115.83 |
114.79 - 116.40 |
0.7829 times |
Mon 15 December 2025 |
116.69 (-0.32%) |
117.68 |
116.34 - 117.68 |
0.7146 times |
Fri 12 December 2025 |
117.07 (-0.98%) |
118.65 |
116.73 - 118.65 |
1.1651 times |
Thu 11 December 2025 |
118.23 (0.98%) |
116.92 |
116.92 - 118.36 |
0.6528 times |
Wed 10 December 2025 |
117.08 (2.32%) |
114.42 |
114.41 - 117.76 |
1.0624 times |
Tue 09 December 2025 |
114.42 (0.51%) |
113.72 |
113.72 - 115.15 |
1.32 times |
Mon 08 December 2025 |
113.84 (-0.41%) |
114.71 |
113.74 - 114.77 |
1.4103 times |
Fri 05 December 2025 |
114.31 (-0.04%) |
114.29 |
114.18 - 115.18 |
0.5627 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 113.66 and 116.55 | Weekly Target 1 | 113.07 | | Weekly Target 2 | 114.25 | | Weekly Target 3 | 115.96333333333 | | Weekly Target 4 | 117.14 | | Weekly Target 5 | 118.85 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.42 (-1.41%) |
117.68 |
114.79 - 117.68 |
1.0395 times |
Fri 12 December 2025 |
117.07 (2.41%) |
114.71 |
113.72 - 118.65 |
1.3287 times |
Fri 05 December 2025 |
114.31 (0.84%) |
112.34 |
112.34 - 115.18 |
1.2053 times |
Fri 28 November 2025 |
113.36 (4.85%) |
108.23 |
108.02 - 114.38 |
0.9305 times |
Fri 21 November 2025 |
108.12 (-1.87%) |
109.80 |
104.63 - 110.40 |
1.1827 times |
Fri 14 November 2025 |
110.18 (-0.22%) |
111.69 |
108.46 - 113.63 |
0.8712 times |
Fri 07 November 2025 |
110.42 (0.2%) |
108.78 |
108.44 - 111.63 |
1.0685 times |
Fri 31 October 2025 |
110.20 (0%) |
109.89 |
109.18 - 110.41 |
0.2031 times |
Fri 31 October 2025 |
110.20 (-2.74%) |
113.80 |
109.18 - 114.00 |
1.0344 times |
Fri 24 October 2025 |
113.31 (3.76%) |
110.22 |
110.00 - 113.88 |
1.136 times |
Fri 17 October 2025 |
109.20 (3.11%) |
107.68 |
106.96 - 112.00 |
0.7891 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 113.88 and 120.19 | Monthly Target 1 | 109.16 | | Monthly Target 2 | 112.29 | | Monthly Target 3 | 115.47 | | Monthly Target 4 | 118.6 | | Monthly Target 5 | 121.78 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.42 (1.82%) |
112.34 |
112.34 - 118.65 |
0.5164 times |
Fri 28 November 2025 |
113.36 (2.87%) |
108.78 |
104.63 - 114.38 |
0.5857 times |
Fri 31 October 2025 |
110.20 (-0.35%) |
110.17 |
105.87 - 114.00 |
0.7941 times |
Tue 30 September 2025 |
110.59 (0.95%) |
108.34 |
107.64 - 112.73 |
0.6144 times |
Fri 29 August 2025 |
109.55 (8.62%) |
99.60 |
97.90 - 110.36 |
0.9724 times |
Thu 31 July 2025 |
100.86 (1.38%) |
99.10 |
98.80 - 105.63 |
0.9487 times |
Mon 30 June 2025 |
99.49 (3.92%) |
95.80 |
94.17 - 100.55 |
0.9914 times |
Fri 30 May 2025 |
95.74 (4.27%) |
92.05 |
91.21 - 99.46 |
1.0134 times |
Wed 30 April 2025 |
91.82 (-5.81%) |
97.20 |
82.10 - 99.25 |
2.0517 times |
Mon 31 March 2025 |
97.48 (-6.73%) |
104.88 |
95.73 - 105.14 |
1.5117 times |
Fri 28 February 2025 |
104.51 (-5.4%) |
108.39 |
103.23 - 111.19 |
0.7909 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 115.61 | | 12 day DMA | 115.61 | | 20 day DMA | 114.26 | | 35 day DMA | 112.26 | | 50 day DMA | 111.78 | | 100 day DMA | 110.06 | | 150 day DMA | 106.66 | | 200 day DMA | 103.35 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.6 | 115.69 | 115.81 | | 12 day EMA | 115.19 | 115.15 | 115.09 | | 20 day EMA | 114.35 | 114.24 | 114.11 | | 35 day EMA | 113.36 | 113.24 | 113.11 | | 50 day EMA | 112.11 | 111.97 | 111.83 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.61 | 115.94 | 116.49 | | 12 day SMA | 115.61 | 115.56 | 115.37 | | 20 day SMA | 114.26 | 113.72 | 113.31 | | 35 day SMA | 112.26 | 112.11 | 111.99 | | 50 day SMA | 111.78 | 111.67 | 111.58 | | 100 day SMA | 110.06 | 109.92 | 109.8 | | 150 day SMA | 106.66 | 106.55 | 106.43 | | 200 day SMA | 103.35 | 103.28 | 103.21 |
|
|
