SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 108.18 and 109.32 | Daily Target 1 | 107.24 | | Daily Target 2 | 107.97 | | Daily Target 3 | 108.37666666667 | | Daily Target 4 | 109.11 | | Daily Target 5 | 109.52 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.71 (-0.77%) |
108.34 |
107.64 - 108.78 |
2.4237 times |
Fri 29 August 2025 |
109.55 (0%) |
109.90 |
109.24 - 110.18 |
0.3578 times |
Fri 29 August 2025 |
109.55 (-0.13%) |
109.90 |
109.24 - 110.18 |
0.3578 times |
Thu 28 August 2025 |
109.69 (-0.32%) |
110.36 |
109.08 - 110.36 |
0.5812 times |
Wed 27 August 2025 |
110.04 (0.95%) |
109.03 |
108.94 - 110.13 |
0.488 times |
Tue 26 August 2025 |
109.00 (0.09%) |
108.89 |
108.71 - 109.66 |
0.5062 times |
Mon 25 August 2025 |
108.90 (-0.74%) |
109.32 |
108.90 - 109.43 |
0.8328 times |
Fri 22 August 2025 |
109.71 (4.22%) |
105.92 |
105.92 - 109.96 |
1.8822 times |
Thu 21 August 2025 |
105.27 (-0.22%) |
104.90 |
104.53 - 105.49 |
1.1585 times |
Wed 20 August 2025 |
105.50 (-0.68%) |
106.10 |
105.10 - 106.34 |
1.4118 times |
Tue 19 August 2025 |
106.22 (0.45%) |
106.02 |
105.79 - 107.14 |
0.834 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 108.18 and 109.32 | Weekly Target 1 | 107.24 | | Weekly Target 2 | 107.97 | | Weekly Target 3 | 108.37666666667 | | Weekly Target 4 | 109.11 | | Weekly Target 5 | 109.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.71 (-0.77%) |
108.34 |
107.64 - 108.78 |
0.5253 times |
Fri 29 August 2025 |
109.55 (0%) |
109.90 |
109.24 - 110.18 |
0.0775 times |
Fri 29 August 2025 |
109.55 (-0.15%) |
109.32 |
108.71 - 110.36 |
0.5994 times |
Fri 22 August 2025 |
109.71 (3.85%) |
105.60 |
104.53 - 109.96 |
1.3578 times |
Fri 15 August 2025 |
105.64 (3.81%) |
102.21 |
101.20 - 107.84 |
1.617 times |
Fri 08 August 2025 |
101.76 (2.8%) |
101.01 |
99.90 - 102.57 |
1.1433 times |
Fri 01 August 2025 |
98.99 (-4.86%) |
104.21 |
97.90 - 104.25 |
1.2124 times |
Fri 25 July 2025 |
104.05 (1.66%) |
103.01 |
102.32 - 105.34 |
1.1343 times |
Fri 18 July 2025 |
102.35 (-1.31%) |
103.50 |
100.33 - 104.37 |
1.1124 times |
Fri 11 July 2025 |
103.71 (-0.07%) |
102.99 |
101.64 - 105.63 |
1.2207 times |
Thu 03 July 2025 |
103.78 (4.11%) |
100.13 |
98.80 - 104.14 |
1.1886 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 108.18 and 109.32 | Monthly Target 1 | 107.24 | | Monthly Target 2 | 107.97 | | Monthly Target 3 | 108.37666666667 | | Monthly Target 4 | 109.11 | | Monthly Target 5 | 109.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.71 (-0.77%) |
108.34 |
107.64 - 108.78 |
0.0903 times |
Fri 29 August 2025 |
109.55 (8.62%) |
99.60 |
97.90 - 110.36 |
0.8949 times |
Thu 31 July 2025 |
100.86 (1.38%) |
99.10 |
98.80 - 105.63 |
0.8731 times |
Mon 30 June 2025 |
99.49 (3.92%) |
95.80 |
94.17 - 100.55 |
0.9123 times |
Fri 30 May 2025 |
95.74 (4.27%) |
92.05 |
91.21 - 99.46 |
0.9326 times |
Wed 30 April 2025 |
91.82 (-5.81%) |
97.20 |
82.10 - 99.25 |
1.888 times |
Mon 31 March 2025 |
97.48 (-6.73%) |
104.88 |
95.73 - 105.14 |
1.3912 times |
Fri 28 February 2025 |
104.51 (-5.4%) |
108.39 |
103.23 - 111.19 |
0.7278 times |
Fri 31 January 2025 |
110.47 (1.71%) |
109.54 |
104.79 - 112.86 |
1.7045 times |
Tue 31 December 2024 |
108.61 (-7.15%) |
116.44 |
106.95 - 117.51 |
0.5855 times |
Tue 26 November 2024 |
116.97 (10.59%) |
106.54 |
105.87 - 119.28 |
0.9762 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 109.51 | | 12 day DMA | 108.16 | | 20 day DMA | 106.42 | | 35 day DMA | 104.75 | | 50 day DMA | 103.82 | | 100 day DMA | 98.89 | | 150 day DMA | 99.95 | | 200 day DMA | 102.91 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.12 | 109.32 | 109.21 | | 12 day EMA | 108.14 | 108.04 | 107.77 | | 20 day EMA | 106.95 | 106.77 | 106.48 | | 35 day EMA | 105.38 | 105.18 | 104.92 | | 50 day EMA | 103.84 | 103.64 | 103.4 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.51 | 109.57 | 109.44 | | 12 day SMA | 108.16 | 107.9 | 107.63 | | 20 day SMA | 106.42 | 106.04 | 105.52 | | 35 day SMA | 104.75 | 104.61 | 104.44 | | 50 day SMA | 103.82 | 103.58 | 103.33 | | 100 day SMA | 98.89 | 98.67 | 98.48 | | 150 day SMA | 99.95 | 99.97 | 99.98 | | 200 day SMA | 102.91 | 102.91 | 102.89 |
|
|
