Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 136.84 and 137.83
| Daily Target 1 | 136.06 |
| Daily Target 2 | 136.62 |
| Daily Target 3 | 137.04666666667 |
| Daily Target 4 | 137.61 |
| Daily Target 5 | 138.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.19 (0.73%) | 136.48 | 136.48 - 137.47 | 0.5291 times | Mon 27 July 2026 | 136.20 (0.21%) | 136.66 | 135.78 - 137.29 | 1.5195 times | Fri 24 July 2026 | 135.92 (0%) | 136.22 | 135.60 - 137.11 | 1.7986 times | Fri 24 July 2026 | 135.92 (0.21%) | 136.22 | 135.60 - 137.11 | 1.7986 times | Thu 23 July 2026 | 135.63 (-0.99%) | 135.98 | 135.00 - 136.41 | 0.7538 times | Wed 22 July 2026 | 136.98 (-0.24%) | 137.19 | 136.74 - 138.01 | 0.5667 times | Tue 21 July 2026 | 137.31 (1.02%) | 136.41 | 135.97 - 137.35 | 0.717 times | Mon 20 July 2026 | 135.93 (-0.74%) | 137.11 | 135.92 - 137.29 | 0.5791 times | Fri 17 July 2026 | 136.94 (-0.87%) | 137.09 | 136.31 - 138.31 | 0.9192 times | Thu 16 July 2026 | 138.14 (1.38%) | 136.20 | 136.20 - 138.60 | 0.8183 times | Wed 15 July 2026 | 136.26 (0.64%) | 135.78 | 135.78 - 137.14 | 0.7488 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 136.49 and 138.18
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 136.81333333333 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.19 (0.93%) | 136.66 | 135.78 - 137.47 | 0.2618 times | Fri 24 July 2026 | 135.92 (0%) | 136.22 | 135.60 - 137.11 | 0.2299 times | Fri 24 July 2026 | 135.92 (-0.74%) | 137.11 | 135.00 - 138.01 | 0.5643 times | Fri 17 July 2026 | 136.94 (1.41%) | 135.15 | 134.89 - 138.60 | 0.5993 times | Fri 10 July 2026 | 135.03 (-0.32%) | 135.64 | 132.04 - 136.09 | 0.6278 times | Thu 02 July 2026 | 135.47 (-0.96%) | 136.53 | 134.00 - 142.67 | 1.2909 times | Fri 26 June 2026 | 136.79 (2.62%) | 133.53 | 131.80 - 137.07 | 1.0517 times | Thu 18 June 2026 | 133.30 (-1.59%) | 135.95 | 130.90 - 136.22 | 0.6037 times | Fri 12 June 2026 | 135.46 (4.02%) | 131.25 | 130.18 - 136.18 | 1.1379 times | Fri 05 June 2026 | 130.22 (-0.35%) | 130.04 | 129.33 - 132.66 | 3.6327 times | Fri 29 May 2026 | 130.68 (0.96%) | 130.23 | 130.15 - 132.41 | 0.7033 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 134.62 and 145.25
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 142.56 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.19 (0.36%) | 136.39 | 132.04 - 142.67 | 0.6808 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.3322 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9453 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6081 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 1.9659 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5765 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.1678 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5755 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.4996 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.6482 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.5208 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 136.49 |
| 20 day DMA | 135.83 |
| 35 day DMA | 135.08 |
| 50 day DMA | 133.54 |
| 100 day DMA | 128.37 |
| 150 day DMA | 126.09 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 136.15 | 136.13 |
| 12 day EMA | 136.23 | 136.06 | 136.03 |
| 20 day EMA | 135.78 | 135.63 | 135.57 |
| 35 day EMA | 134.54 | 134.38 | 134.27 |
| 50 day EMA | 133.28 | 133.12 | 132.99 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 136.13 | 136.35 |
| 12 day SMA | 136.49 | 136.32 | 136.22 |
| 20 day SMA | 135.83 | 135.81 | 135.82 |
| 35 day SMA | 135.08 | 134.91 | 134.74 |
| 50 day SMA | 133.54 | 133.31 | 133.13 |
| 100 day SMA | 128.37 | 128.21 | 128.08 |
| 150 day SMA | 126.09 | 125.94 | 125.81 |
| 200 day SMA | 122.54 | 122.4 | 122.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.