SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 126.8 and 129.14

Daily Target 1125.01
Daily Target 2126.24
Daily Target 3127.35333333333
Daily Target 4128.58
Daily Target 5129.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 127.46 (1.85%) 126.13 126.13 - 128.47 0.6761 times
Thu 16 April 2026 125.15 (0.45%) 124.57 124.37 - 125.53 1.6891 times
Wed 15 April 2026 124.59 (0.02%) 124.64 123.86 - 124.71 0.2374 times
Tue 14 April 2026 124.56 (0.14%) 124.57 123.82 - 125.00 0.3221 times
Mon 13 April 2026 124.39 (1.18%) 122.62 122.30 - 124.40 0.198 times
Fri 10 April 2026 122.94 (-0.24%) 123.31 122.57 - 123.49 0.1793 times
Thu 09 April 2026 123.24 (0.73%) 121.71 121.71 - 123.56 0.1853 times
Wed 08 April 2026 122.35 (2.14%) 122.25 121.86 - 123.08 0.2456 times
Tue 07 April 2026 119.79 (0.26%) 119.17 118.83 - 120.18 0.3753 times
Mon 06 April 2026 119.48 (0.48%) 118.62 118.03 - 119.57 5.8918 times
Thu 02 April 2026 118.91 (0.24%) 117.27 116.95 - 119.56 0.5214 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 124.88 and 131.05

Weekly Target 1119.91
Weekly Target 2123.68
Weekly Target 3126.07666666667
Weekly Target 4129.85
Weekly Target 5132.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 127.46 (3.68%) 122.62 122.30 - 128.47 1.0391 times
Fri 10 April 2026 122.94 (3.39%) 118.62 118.03 - 123.56 2.2885 times
Thu 02 April 2026 118.91 (2.06%) 117.62 115.62 - 119.67 1.4115 times
Fri 27 March 2026 116.51 (1.68%) 116.35 115.78 - 119.86 3.1041 times
Fri 20 March 2026 114.58 (-1.18%) 117.02 113.81 - 118.05 0.4977 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 0.5508 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 0.4706 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.3109 times
Fri 20 February 2026 125.74 (0.68%) 124.86 123.24 - 126.33 0.2468 times
Fri 13 February 2026 124.89 (0%) 123.98 123.18 - 125.46 0.0799 times
Fri 13 February 2026 124.89 (-1.26%) 126.16 122.14 - 127.85 0.4247 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 122.21 and 133.73

Monthly Target 1112.77
Monthly Target 2120.12
Monthly Target 3124.29333333333
Monthly Target 4131.64
Monthly Target 5135.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 127.46 (7.61%) 118.95 116.95 - 128.47 1.4297 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.222 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.6516 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.32 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.6504 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5647 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.7326 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.5886 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 0.9316 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 0.9089 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 0.9498 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 125.23
12 day DMA 122.62
20 day DMA 120.45
35 day DMA 120.05
50 day DMA 121.48
100 day DMA 119.41
150 day DMA 116.41
200 day DMA 113.59

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28124.19123.71
12 day EMA123.17122.39121.89
20 day EMA121.96121.38120.98
35 day EMA121.76121.42121.2
50 day EMA121.95121.72121.58

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.23124.33123.94
12 day SMA122.62121.87121.11
20 day SMA120.45119.88119.48
35 day SMA120.05119.94119.89
50 day SMA121.48121.43121.38
100 day SMA119.41119.18119
150 day SMA116.41116.29116.19
200 day SMA113.59113.45113.32
Back to top | Use Dark Theme