SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 95.94 and 98.19 | Daily Target 1 | 94.09 | | Daily Target 2 | 95.53 | | Daily Target 3 | 96.34 | | Daily Target 4 | 97.78 | | Daily Target 5 | 98.59 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
96.97 (1.85%) |
95.32 |
94.90 - 97.15 |
1.2214 times |
Mon 02 June 2025 |
95.21 (-0.55%) |
95.80 |
94.17 - 95.80 |
1.1429 times |
Fri 30 May 2025 |
95.74 (-0.59%) |
95.88 |
95.18 - 96.21 |
1.2394 times |
Thu 29 May 2025 |
96.31 (0.49%) |
96.50 |
95.34 - 96.54 |
0.5872 times |
Wed 28 May 2025 |
95.84 (-1.21%) |
97.01 |
95.73 - 97.05 |
0.7728 times |
Tue 27 May 2025 |
97.01 (2.73%) |
95.80 |
95.18 - 97.05 |
0.9176 times |
Fri 23 May 2025 |
94.43 (-0.64%) |
93.34 |
93.17 - 94.67 |
0.9139 times |
Thu 22 May 2025 |
95.04 (0.09%) |
94.76 |
94.25 - 95.52 |
0.9479 times |
Wed 21 May 2025 |
94.95 (-3.22%) |
96.96 |
94.86 - 97.05 |
1.0742 times |
Tue 20 May 2025 |
98.11 (-0.23%) |
98.12 |
97.92 - 98.69 |
1.1826 times |
Mon 19 May 2025 |
98.34 (-0.75%) |
97.64 |
97.42 - 98.41 |
0.8833 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 95.57 and 98.55 | Weekly Target 1 | 93.12 | | Weekly Target 2 | 95.04 | | Weekly Target 3 | 96.096666666667 | | Weekly Target 4 | 98.02 | | Weekly Target 5 | 99.08 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
96.97 (1.28%) |
95.80 |
94.17 - 97.15 |
0.5942 times |
Fri 30 May 2025 |
95.74 (1.39%) |
95.80 |
95.18 - 97.05 |
0.8839 times |
Fri 23 May 2025 |
94.43 (-4.69%) |
97.64 |
93.17 - 98.69 |
1.2571 times |
Fri 16 May 2025 |
99.08 (4.82%) |
98.42 |
97.28 - 99.46 |
1.638 times |
Fri 09 May 2025 |
94.52 (0.69%) |
93.17 |
91.70 - 95.25 |
1.6031 times |
Fri 02 May 2025 |
93.87 (2.68%) |
91.50 |
89.92 - 94.20 |
1.8595 times |
Fri 25 April 2025 |
91.42 (3.86%) |
87.36 |
85.59 - 91.70 |
1.5918 times |
Thu 17 April 2025 |
88.02 (1.2%) |
87.49 |
85.98 - 88.30 |
0.5723 times |
Wed 16 April 2025 |
86.98 (0%) |
87.49 |
85.98 - 88.01 |
0 times |
Wed 16 April 2025 |
86.98 (0%) |
87.49 |
85.98 - 88.01 |
0 times |
Wed 16 April 2025 |
86.98 (0%) |
87.49 |
85.98 - 88.00 |
0.4785 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 95.57 and 98.55 | Monthly Target 1 | 93.12 | | Monthly Target 2 | 95.04 | | Monthly Target 3 | 96.096666666667 | | Monthly Target 4 | 98.02 | | Monthly Target 5 | 99.08 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
96.97 (1.28%) |
95.80 |
94.17 - 97.15 |
0.0938 times |
Fri 30 May 2025 |
95.74 (4.27%) |
92.05 |
91.21 - 99.46 |
0.9642 times |
Wed 30 April 2025 |
91.82 (-5.81%) |
97.20 |
82.10 - 99.25 |
1.952 times |
Mon 31 March 2025 |
97.48 (-6.73%) |
104.88 |
95.73 - 105.14 |
1.4383 times |
Fri 28 February 2025 |
104.51 (-5.4%) |
108.39 |
103.23 - 111.19 |
0.7524 times |
Fri 31 January 2025 |
110.47 (1.71%) |
109.54 |
104.79 - 112.86 |
1.7622 times |
Tue 31 December 2024 |
108.61 (-7.15%) |
116.44 |
106.95 - 117.51 |
0.6053 times |
Tue 26 November 2024 |
116.97 (10.59%) |
106.54 |
105.87 - 119.28 |
1.0093 times |
Thu 31 October 2024 |
105.77 (-1.76%) |
107.42 |
103.85 - 109.73 |
0.6339 times |
Mon 30 September 2024 |
107.66 (0.39%) |
106.31 |
99.47 - 109.78 |
0.7887 times |
Fri 30 August 2024 |
107.24 (-1.38%) |
108.96 |
96.43 - 109.57 |
1.0703 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 96.01 | | 12 day DMA | 96.42 | | 20 day DMA | 96.21 | | 35 day DMA | 93.53 | | 50 day DMA | 92.82 | | 100 day DMA | 99.39 | | 150 day DMA | 103.26 | | 200 day DMA | 103.87 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.15 | 95.74 | 96.01 | | 12 day EMA | 96.05 | 95.88 | 96 | | 20 day EMA | 95.62 | 95.48 | 95.51 | | 35 day EMA | 94.87 | 94.75 | 94.72 | | 50 day EMA | 93.68 | 93.55 | 93.48 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.01 | 96.02 | 95.87 | | 12 day SMA | 96.42 | 96.55 | 96.76 | | 20 day SMA | 96.21 | 96.02 | 95.95 | | 35 day SMA | 93.53 | 93.24 | 93.03 | | 50 day SMA | 92.82 | 92.89 | 92.96 | | 100 day SMA | 99.39 | 99.48 | 99.61 | | 150 day SMA | 103.26 | 103.33 | 103.43 | | 200 day SMA | 103.87 | 103.89 | 103.92 |
|
|
