Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 132.34 and 134.54
| Daily Target 1 | 130.69 |
| Daily Target 2 | 131.78 |
| Daily Target 3 | 132.89 |
| Daily Target 4 | 133.98 |
| Daily Target 5 | 135.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.87 (-0.76%) | 132.55 | 131.80 - 134.00 | 1.0325 times | Thu 29 October 2026 | 133.89 (1.32%) | 132.75 | 132.75 - 133.91 | 0.4583 times | Wed 28 October 2026 | 132.14 (-0.18%) | 132.41 | 131.13 - 132.64 | 1.6525 times | Tue 27 October 2026 | 132.38 (0.43%) | 132.50 | 131.00 - 132.51 | 0.7019 times | Mon 26 October 2026 | 131.81 (0.28%) | 130.90 | 130.90 - 132.85 | 1.3978 times | Fri 23 October 2026 | 131.44 (-0.2%) | 130.95 | 130.20 - 131.69 | 0.8168 times | Thu 22 October 2026 | 131.70 (1.28%) | 129.77 | 128.60 - 131.74 | 1.4018 times | Wed 21 October 2026 | 130.03 (-0.09%) | 130.38 | 129.38 - 130.67 | 0.6659 times | Tue 20 October 2026 | 130.15 (1.36%) | 128.65 | 128.41 - 130.50 | 1.18 times | Mon 19 October 2026 | 128.40 (-0.37%) | 129.35 | 128.32 - 129.38 | 0.6925 times | Fri 16 October 2026 | 128.88 (-0.6%) | 130.12 | 128.47 - 130.85 | 1.4953 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 131.89 and 134.99
| Weekly Target 1 | 129.49 |
| Weekly Target 2 | 131.18 |
| Weekly Target 3 | 132.59 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.87 (1.09%) | 130.90 | 130.90 - 134.00 | 0.6337 times | Fri 23 October 2026 | 131.44 (1.99%) | 129.35 | 128.32 - 131.74 | 0.5749 times | Fri 16 October 2026 | 128.88 (-0.19%) | 129.20 | 127.09 - 130.85 | 0.9233 times | Fri 09 October 2026 | 129.13 (-0.97%) | 130.80 | 127.92 - 131.51 | 1.2036 times | Fri 02 October 2026 | 130.39 (-0.05%) | 129.93 | 127.06 - 131.27 | 1.6374 times | Fri 25 September 2026 | 130.46 (-0.68%) | 131.37 | 129.21 - 132.93 | 0.7286 times | Fri 18 September 2026 | 131.35 (-2.47%) | 134.05 | 130.69 - 134.85 | 0.7898 times | Fri 11 September 2026 | 134.67 (-2.1%) | 137.07 | 133.52 - 137.44 | 1.9509 times | Fri 04 September 2026 | 137.56 (0.02%) | 137.27 | 134.79 - 137.72 | 0.7449 times | Fri 28 August 2026 | 137.53 (-0.65%) | 138.34 | 137.23 - 138.80 | 0.813 times | Fri 21 August 2026 | 138.43 (-1.6%) | 140.69 | 137.38 - 140.69 | 0.4211 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 129.97 and 136.91
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 131.31 |
| Monthly Target 4 | 135.56 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.87 (3.72%) | 128.14 | 127.06 - 134.00 | 0.7231 times | Wed 30 September 2026 | 128.10 (-6.24%) | 136.04 | 128.04 - 137.72 | 0.7608 times | Mon 31 August 2026 | 136.62 (0.51%) | 136.49 | 136.34 - 141.18 | 0.4734 times | Fri 31 July 2026 | 135.93 (-0.56%) | 136.39 | 132.04 - 142.67 | 0.7291 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.2827 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9102 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.5483 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 1.8928 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.555 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.1244 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5541 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 131.11 |
| 20 day DMA | 130.46 |
| 35 day DMA | 130.63 |
| 50 day DMA | 132.44 |
| 100 day DMA | 134.38 |
| 150 day DMA | 132.13 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 132.44 | 131.71 |
| 12 day EMA | 131.59 | 131.36 | 130.9 |
| 20 day EMA | 131.27 | 131.1 | 130.81 |
| 35 day EMA | 132.01 | 131.96 | 131.85 |
| 50 day EMA | 132.99 | 133 | 132.96 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 132.33 | 131.89 |
| 12 day SMA | 131.11 | 130.69 | 130.34 |
| 20 day SMA | 130.46 | 130.34 | 130.1 |
| 35 day SMA | 130.63 | 130.68 | 130.68 |
| 50 day SMA | 132.44 | 132.53 | 132.63 |
| 100 day SMA | 134.38 | 134.37 | 134.36 |
| 150 day SMA | 132.13 | 132.03 | 131.91 |
| 200 day SMA | 129.43 | 129.38 | 129.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.