SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 131.45 and 132.95

Daily Target 1131.2
Daily Target 2131.7
Daily Target 3132.7
Daily Target 4133.2
Daily Target 5134.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 132.20 (-0.03%) 133.70 132.20 - 133.70 0.4123 times
Wed 16 September 2026 132.24 (-0.77%) 133.39 131.06 - 133.96 0.29 times
Tue 15 September 2026 133.27 (-0.62%) 133.40 133.01 - 133.77 0.8495 times
Mon 14 September 2026 134.10 (-0.42%) 134.05 133.84 - 134.85 0.4813 times
Fri 11 September 2026 134.67 (0.58%) 135.05 134.13 - 135.38 4.769 times
Thu 10 September 2026 133.90 (-0.84%) 134.42 133.52 - 134.51 0.7808 times
Wed 09 September 2026 135.03 (-0.77%) 135.74 134.80 - 136.04 0.5004 times
Tue 08 September 2026 136.08 (-1.08%) 137.07 135.99 - 137.44 0.6356 times
Fri 04 September 2026 137.56 (0.64%) 136.19 136.05 - 137.72 0.3962 times
Thu 03 September 2026 136.68 (0.1%) 137.38 136.03 - 137.61 0.885 times
Wed 02 September 2026 136.54 (1.08%) 135.43 135.41 - 137.12 0.2994 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 129.74 and 133.53

Weekly Target 1128.91
Weekly Target 2130.56
Weekly Target 3132.70333333333
Weekly Target 4134.35
Weekly Target 5136.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 132.20 (-1.83%) 134.05 131.06 - 134.85 0.7667 times
Fri 11 September 2026 134.67 (-2.1%) 137.07 133.52 - 137.44 2.5212 times
Fri 04 September 2026 137.56 (0.02%) 137.27 134.79 - 137.72 0.9627 times
Fri 28 August 2026 137.53 (-0.65%) 138.34 137.23 - 138.80 1.0506 times
Fri 21 August 2026 138.43 (-1.6%) 140.69 137.38 - 140.69 0.5442 times
Fri 14 August 2026 140.68 (1.1%) 138.84 137.98 - 141.18 0.8241 times
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 1.1368 times
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.9804 times
Fri 24 July 2026 135.92 (0%) 136.22 135.60 - 137.11 0.3512 times
Fri 24 July 2026 135.92 (-0.74%) 137.11 135.00 - 138.01 0.8621 times
Fri 17 July 2026 136.94 (1.41%) 135.15 134.89 - 138.60 0.9156 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 128.3 and 134.96

Monthly Target 1127
Monthly Target 2129.6
Monthly Target 3133.66
Monthly Target 4136.26
Monthly Target 5140.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 132.20 (-3.24%) 136.04 131.06 - 137.72 0.5392 times
Mon 31 August 2026 136.62 (0.51%) 136.49 136.34 - 141.18 0.4938 times
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7605 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.338 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9494 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.615 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 1.9743 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.579 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.1729 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.578 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5018 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 133.3
12 day DMA 134.78
20 day DMA 135.95
35 day DMA 137.09
50 day DMA 136.84
100 day DMA 134.09
150 day DMA 130.03
200 day DMA 127.33

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.13133.6134.28
12 day EMA134.49134.91135.39
20 day EMA135.38135.71136.07
35 day EMA135.88136.1136.33
50 day EMA136.28136.45136.62

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.3133.64134.19
12 day SMA134.78135.15135.59
20 day SMA135.95136.28136.57
35 day SMA137.09137.2137.34
50 day SMA136.84136.89136.89
100 day SMA134.09134.05134.02
150 day SMA130.03129.98129.92
200 day SMA127.33127.23127.14
Back to top | Use Dark Theme