SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 99.92 and 100.99 | Daily Target 1 | 99.67 | | Daily Target 2 | 100.16 | | Daily Target 3 | 100.74 | | Daily Target 4 | 101.23 | | Daily Target 5 | 101.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
100.65 (-0.53%) |
100.92 |
100.25 - 101.32 |
0.6041 times |
Tue 21 May 2024 |
101.19 (-0.01%) |
100.90 |
100.80 - 101.30 |
0.7965 times |
Mon 20 May 2024 |
101.20 (-0.66%) |
101.83 |
101.20 - 102.17 |
0.903 times |
Fri 17 May 2024 |
101.87 (-0.14%) |
101.79 |
101.59 - 102.16 |
0.7224 times |
Thu 16 May 2024 |
102.01 (-0.12%) |
102.02 |
101.75 - 102.29 |
0.9671 times |
Wed 15 May 2024 |
102.13 (0.07%) |
103.06 |
101.95 - 103.19 |
3.3444 times |
Tue 14 May 2024 |
102.06 (1.1%) |
102.11 |
101.66 - 102.82 |
0.6197 times |
Mon 13 May 2024 |
100.95 (0.43%) |
101.12 |
100.94 - 101.85 |
0.6849 times |
Fri 10 May 2024 |
100.52 (-0.46%) |
101.07 |
100.01 - 101.20 |
0.7035 times |
Thu 09 May 2024 |
100.98 (1.18%) |
99.91 |
99.67 - 100.98 |
0.6545 times |
Wed 08 May 2024 |
99.80 (0.12%) |
98.82 |
98.66 - 99.82 |
0.7524 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 99.49 and 101.41 | Weekly Target 1 | 99.1 | | Weekly Target 2 | 99.88 | | Weekly Target 3 | 101.02333333333 | | Weekly Target 4 | 101.8 | | Weekly Target 5 | 102.94 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
100.65 (-1.2%) |
101.83 |
100.25 - 102.17 |
0.3789 times |
Fri 17 May 2024 |
101.87 (1.34%) |
101.12 |
100.94 - 103.19 |
1.0426 times |
Fri 10 May 2024 |
100.52 (1.82%) |
99.30 |
98.66 - 101.20 |
0.5568 times |
Fri 03 May 2024 |
98.72 (1.57%) |
97.64 |
96.07 - 100.00 |
1.4266 times |
Fri 26 April 2024 |
97.19 (1.65%) |
96.08 |
95.61 - 98.54 |
1.0926 times |
Fri 19 April 2024 |
95.61 (-0.58%) |
96.65 |
93.89 - 97.19 |
1.4728 times |
Fri 12 April 2024 |
96.17 (-3%) |
99.73 |
95.82 - 100.96 |
0.8943 times |
Fri 05 April 2024 |
99.14 (-3.52%) |
102.91 |
98.52 - 102.91 |
1.3108 times |
Thu 28 March 2024 |
102.76 (3.16%) |
99.90 |
99.38 - 103.27 |
0.8692 times |
Fri 22 March 2024 |
99.61 (1%) |
98.74 |
97.66 - 101.55 |
0.9553 times |
Fri 15 March 2024 |
98.62 (-1.98%) |
100.22 |
97.35 - 100.87 |
1.1297 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 98.4 and 105.45 | Monthly Target 1 | 92.94 | | Monthly Target 2 | 96.8 | | Monthly Target 3 | 99.993333333333 | | Monthly Target 4 | 103.85 | | Monthly Target 5 | 107.04 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
100.65 (4.76%) |
96.14 |
96.14 - 103.19 |
0.3907 times |
Tue 30 April 2024 |
96.08 (-6.5%) |
102.91 |
93.89 - 102.91 |
0.65 times |
Thu 28 March 2024 |
102.76 (3.01%) |
99.86 |
97.35 - 103.27 |
0.573 times |
Thu 29 February 2024 |
99.76 (2.37%) |
98.17 |
95.35 - 101.46 |
0.8901 times |
Wed 31 January 2024 |
97.45 (-5.45%) |
102.21 |
95.13 - 103.94 |
2.0006 times |
Fri 29 December 2023 |
103.07 (13.1%) |
90.81 |
90.43 - 105.10 |
1.6637 times |
Thu 30 November 2023 |
91.13 (9.07%) |
83.60 |
82.75 - 92.61 |
0.954 times |
Tue 31 October 2023 |
83.55 (-6.36%) |
89.01 |
81.81 - 89.27 |
1.3063 times |
Fri 29 September 2023 |
89.22 (-6.84%) |
96.50 |
87.62 - 97.33 |
0.6773 times |
Thu 31 August 2023 |
95.77 (-5.01%) |
100.35 |
92.54 - 100.54 |
0.8943 times |
Mon 31 July 2023 |
100.82 (6.03%) |
95.02 |
91.91 - 100.99 |
0.6961 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 101.38 | | 12 day DMA | 101.09 | | 20 day DMA | 99.69 | | 35 day DMA | 98.59 | | 50 day DMA | 99.01 | | 100 day DMA | 99.04 | | 150 day DMA | 96.87 | | 200 day DMA | 95.47 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.15 | 101.4 | 101.5 | | 12 day EMA | 100.76 | 100.78 | 100.7 | | 20 day EMA | 100.13 | 100.08 | 99.96 | | 35 day EMA | 99.76 | 99.71 | 99.62 | | 50 day EMA | 99.32 | 99.27 | 99.19 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.38 | 101.68 | 101.85 | | 12 day SMA | 101.09 | 101.01 | 100.81 | | 20 day SMA | 99.69 | 99.55 | 99.39 | | 35 day SMA | 98.59 | 98.57 | 98.52 | | 50 day SMA | 99.01 | 98.99 | 98.97 | | 100 day SMA | 99.04 | 99.06 | 99.08 | | 150 day SMA | 96.87 | 96.77 | 96.68 | | 200 day SMA | 95.47 | 95.46 | 95.44 |
|
|
