Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 124.95 and 127.13
| Daily Target 1 | 123.23 |
| Daily Target 2 | 124.48 |
| Daily Target 3 | 125.40666666667 |
| Daily Target 4 | 126.66 |
| Daily Target 5 | 127.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.74 (0.46%) | 124.71 | 124.15 - 126.33 | 0.8766 times | Thu 19 February 2026 | 125.17 (-0.18%) | 124.92 | 124.24 - 125.20 | 0.6678 times | Wed 18 February 2026 | 125.40 (0.63%) | 124.73 | 124.24 - 126.27 | 1.0809 times | Tue 17 February 2026 | 124.61 (-0.22%) | 124.86 | 123.24 - 125.78 | 0.6589 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 1.0639 times | Fri 13 February 2026 | 124.89 (1.15%) | 123.98 | 123.18 - 125.46 | 1.0636 times | Thu 12 February 2026 | 123.47 (-2.04%) | 126.87 | 122.14 - 127.22 | 2.1933 times | Wed 11 February 2026 | 126.04 (-0.28%) | 127.18 | 125.75 - 127.85 | 0.9723 times | Tue 10 February 2026 | 126.39 (0.25%) | 126.48 | 126.26 - 127.27 | 0.5893 times | Mon 09 February 2026 | 126.08 (-0.32%) | 126.16 | 125.27 - 126.52 | 0.8334 times | Fri 06 February 2026 | 126.49 (2.36%) | 124.31 | 123.60 - 126.77 | 0.786 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 124.49 and 127.58
| Weekly Target 1 | 122.01 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 125.10333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.74 (0.68%) | 124.86 | 123.24 - 126.33 | 0.4798 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 0.1554 times | Fri 13 February 2026 | 124.89 (-1.26%) | 126.16 | 122.14 - 127.85 | 0.8258 times | Fri 06 February 2026 | 126.49 (4.47%) | 120.70 | 120.52 - 126.77 | 1.1825 times | Fri 30 January 2026 | 121.08 (-0.43%) | 121.35 | 119.96 - 122.16 | 0.8256 times | Fri 23 January 2026 | 121.60 (-0.2%) | 120.18 | 119.60 - 125.11 | 1.0799 times | Fri 16 January 2026 | 121.84 (1.18%) | 119.96 | 119.10 - 122.72 | 0.6988 times | Fri 09 January 2026 | 120.42 (5.01%) | 114.87 | 114.87 - 120.60 | 1.7093 times | Fri 02 January 2026 | 114.68 (-0.9%) | 115.57 | 113.37 - 115.73 | 2.5431 times | Fri 26 December 2025 | 115.72 (0.26%) | 115.70 | 114.91 - 116.55 | 0.4998 times | Fri 19 December 2025 | 115.42 (-1.41%) | 117.68 | 114.79 - 117.68 | 0.7174 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 123.13 and 130.46
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 124.70333333333 |
| Monthly Target 4 | 128.89 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.74 (3.85%) | 120.70 | 120.52 - 127.85 | 0.6509 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.62 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.7983 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.6931 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.8992 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.7224 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 1.1434 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 1.1155 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 1.1657 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.1916 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.4123 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 125.23 |
| 20 day DMA | 123.92 |
| 35 day DMA | 122.24 |
| 50 day DMA | 120.3 |
| 100 day DMA | 115.62 |
| 150 day DMA | 112.73 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.06 | 125 |
| 12 day EMA | 124.78 | 124.61 | 124.51 |
| 20 day EMA | 123.97 | 123.78 | 123.63 |
| 35 day EMA | 122.14 | 121.93 | 121.74 |
| 50 day EMA | 120.29 | 120.07 | 119.86 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 124.99 | 124.65 |
| 12 day SMA | 125.23 | 125.17 | 124.94 |
| 20 day SMA | 123.92 | 123.71 | 123.65 |
| 35 day SMA | 122.24 | 121.89 | 121.6 |
| 50 day SMA | 120.3 | 120.07 | 119.84 |
| 100 day SMA | 115.62 | 115.47 | 115.31 |
| 150 day SMA | 112.73 | 112.58 | 112.43 |
| 200 day SMA | 109.17 | 109.01 | 108.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.