SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 86.21 and 88.44 | Daily Target 1 | 85.55 | | Daily Target 2 | 86.87 | | Daily Target 3 | 87.776666666667 | | Daily Target 4 | 89.1 | | Daily Target 5 | 90.01 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.20 (1.4%) |
88.44 |
86.45 - 88.68 |
0.6416 times |
Fri 11 April 2025 |
86.98 (0.98%) |
86.11 |
84.21 - 87.16 |
0.6117 times |
Thu 10 April 2025 |
86.14 (-5.03%) |
88.25 |
84.32 - 88.61 |
0.6419 times |
Wed 09 April 2025 |
90.70 (8.57%) |
82.53 |
82.10 - 91.60 |
1.0948 times |
Tue 08 April 2025 |
83.54 (-3.16%) |
89.01 |
82.44 - 89.43 |
1.1587 times |
Mon 07 April 2025 |
86.27 (-1.73%) |
84.39 |
83.10 - 90.57 |
1.5785 times |
Fri 04 April 2025 |
87.79 (-4.26%) |
88.75 |
85.40 - 88.88 |
1.9173 times |
Thu 03 April 2025 |
91.70 (-7.45%) |
95.29 |
91.65 - 95.44 |
0.6724 times |
Wed 02 April 2025 |
99.08 (1.5%) |
96.52 |
96.45 - 99.25 |
0.7266 times |
Tue 01 April 2025 |
97.62 (0.14%) |
97.20 |
96.38 - 98.23 |
0.9565 times |
Mon 31 March 2025 |
97.48 (0.3%) |
96.42 |
95.73 - 98.00 |
0.3286 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 86.21 and 88.44 | Weekly Target 1 | 85.55 | | Weekly Target 2 | 86.87 | | Weekly Target 3 | 87.776666666667 | | Weekly Target 4 | 89.1 | | Weekly Target 5 | 90.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.20 (1.4%) |
88.44 |
86.45 - 88.68 |
0.2572 times |
Fri 11 April 2025 |
86.98 (-0.92%) |
84.39 |
82.10 - 91.60 |
2.0385 times |
Fri 04 April 2025 |
87.79 (-9.67%) |
96.42 |
85.40 - 99.25 |
1.8444 times |
Fri 28 March 2025 |
97.19 (-1.37%) |
99.83 |
96.77 - 100.90 |
0.3321 times |
Fri 21 March 2025 |
98.54 (0.14%) |
98.28 |
97.79 - 100.30 |
0.4596 times |
Fri 14 March 2025 |
98.40 (-3.04%) |
100.31 |
95.73 - 101.18 |
2.3175 times |
Fri 07 March 2025 |
101.49 (-2.89%) |
104.88 |
99.22 - 105.14 |
1.2533 times |
Fri 28 February 2025 |
104.51 (-1.38%) |
106.39 |
103.23 - 106.55 |
0.6155 times |
Fri 21 February 2025 |
105.97 (-2.72%) |
109.21 |
105.66 - 109.66 |
0.4 times |
Fri 14 February 2025 |
108.93 (0.35%) |
108.90 |
107.11 - 110.25 |
0.4818 times |
Fri 07 February 2025 |
108.55 (-1.74%) |
108.39 |
107.40 - 111.19 |
0.8538 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 76.58 and 93.73 | Monthly Target 1 | 72.7 | | Monthly Target 2 | 80.45 | | Monthly Target 3 | 89.85 | | Monthly Target 4 | 97.6 | | Monthly Target 5 | 107 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.20 (-9.52%) |
97.20 |
82.10 - 99.25 |
1.2279 times |
Mon 31 March 2025 |
97.48 (-6.73%) |
104.88 |
95.73 - 105.14 |
1.3767 times |
Fri 28 February 2025 |
104.51 (-5.4%) |
108.39 |
103.23 - 111.19 |
0.7202 times |
Fri 31 January 2025 |
110.47 (1.71%) |
109.54 |
104.79 - 112.86 |
1.6867 times |
Tue 31 December 2024 |
108.61 (-7.15%) |
116.44 |
106.95 - 117.51 |
0.5793 times |
Tue 26 November 2024 |
116.97 (10.59%) |
106.54 |
105.87 - 119.28 |
0.966 times |
Thu 31 October 2024 |
105.77 (-1.76%) |
107.42 |
103.85 - 109.73 |
0.6067 times |
Mon 30 September 2024 |
107.66 (0.39%) |
106.31 |
99.47 - 109.78 |
0.7549 times |
Fri 30 August 2024 |
107.24 (-1.38%) |
108.96 |
96.43 - 109.57 |
1.0245 times |
Wed 31 July 2024 |
108.74 (11.79%) |
97.45 |
95.58 - 111.05 |
1.0571 times |
Fri 28 June 2024 |
97.27 (-3.18%) |
101.29 |
94.55 - 101.29 |
0.784 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 87.11 | | 12 day DMA | 91.06 | | 20 day DMA | 94.38 | | 35 day DMA | 97.58 | | 50 day DMA | 101.12 | | 100 day DMA | 106.37 | | 150 day DMA | 106.44 | | 200 day DMA | 105.35 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.93 | 87.8 | 88.21 | | 12 day EMA | 90.51 | 90.93 | 91.65 | | 20 day EMA | 93.11 | 93.63 | 94.33 | | 35 day EMA | 97.11 | 97.63 | 98.26 | | 50 day EMA | 100.58 | 101.08 | 101.66 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.11 | 86.73 | 86.89 | | 12 day SMA | 91.06 | 92.03 | 93.17 | | 20 day SMA | 94.38 | 94.79 | 95.32 | | 35 day SMA | 97.58 | 98.16 | 98.79 | | 50 day SMA | 101.12 | 101.56 | 102.05 | | 100 day SMA | 106.37 | 106.63 | 106.92 | | 150 day SMA | 106.44 | 106.56 | 106.69 | | 200 day SMA | 105.35 | 105.39 | 105.43 |
|
|
