SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 131.28 and 135.3

Daily Target 1128.23
Daily Target 2130.31
Daily Target 3132.25333333333
Daily Target 4134.33
Daily Target 5136.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 132.38 (0.93%) 132.27 130.18 - 134.20 0.7553 times
Mon 08 June 2026 131.16 (0.72%) 131.25 131.00 - 132.23 0.6229 times
Fri 05 June 2026 130.22 (-1.68%) 132.00 129.77 - 132.23 0.2572 times
Thu 04 June 2026 132.45 (1.34%) 131.30 131.21 - 132.66 0.4889 times
Wed 03 June 2026 130.70 (-1.21%) 131.84 130.62 - 131.90 6.1883 times
Tue 02 June 2026 132.30 (1.07%) 130.99 130.99 - 132.55 0.2883 times
Mon 01 June 2026 130.90 (0.17%) 130.04 129.33 - 131.06 0.5865 times
Fri 29 May 2026 130.68 (-0.77%) 131.50 130.58 - 131.64 0.1926 times
Thu 28 May 2026 131.70 (0.17%) 131.11 130.47 - 131.83 0.3262 times
Wed 27 May 2026 131.47 (0.35%) 131.33 131.22 - 132.41 0.2938 times
Tue 26 May 2026 131.01 (1.21%) 130.23 130.15 - 131.19 0.6993 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 131.28 and 135.3

Weekly Target 1128.23
Weekly Target 2130.31
Weekly Target 3132.25333333333
Weekly Target 4134.33
Weekly Target 5136.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 132.38 (1.66%) 131.25 130.18 - 134.20 0.5147 times
Fri 05 June 2026 130.22 (-0.35%) 130.04 129.33 - 132.66 2.9164 times
Fri 29 May 2026 130.68 (0.96%) 130.23 130.15 - 132.41 0.5646 times
Fri 22 May 2026 129.44 (3.04%) 125.76 124.61 - 129.62 1.872 times
Fri 15 May 2026 125.62 (-3.21%) 130.14 125.52 - 130.36 0.4597 times
Fri 08 May 2026 129.78 (-0.3%) 129.98 128.93 - 130.85 0.2412 times
Wed 06 May 2026 130.17 (0.62%) 129.04 127.12 - 130.54 0.3937 times
Fri 01 May 2026 129.37 (0.58%) 128.79 127.30 - 130.03 0.988 times
Fri 24 April 2026 128.63 (0.92%) 126.91 126.58 - 129.57 0.6196 times
Fri 17 April 2026 127.46 (3.68%) 122.62 122.30 - 128.47 1.43 times
Fri 10 April 2026 122.94 (3.39%) 118.62 118.03 - 123.56 3.1495 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 130.86 and 135.73

Monthly Target 1127.1
Monthly Target 2129.74
Monthly Target 3131.97
Monthly Target 4134.61
Monthly Target 5136.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 132.38 (1.3%) 130.04 129.33 - 134.20 0.9184 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 1.0091 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.7166 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.0985 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.6154 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.2466 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.6143 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5333 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.6919 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.5559 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 0.8798 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 131.38
12 day DMA 131.2
20 day DMA 129.41
35 day DMA 129.19
50 day DMA 127.35
100 day DMA 124.38
150 day DMA 120.95
200 day DMA 118.32

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53131.1131.07
12 day EMA130.84130.56130.45
20 day EMA130.03129.78129.64
35 day EMA128.38128.14127.96
50 day EMA126.96126.74126.56

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.38131.37131.31
12 day SMA131.2130.86130.57
20 day SMA129.41129.21129.14
35 day SMA129.19129.06128.97
50 day SMA127.35127.02126.73
100 day SMA124.38124.28124.18
150 day SMA120.95120.8120.66
200 day SMA118.32118.21118.08
Back to top | Use Dark Theme