SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 109.21 and 110.67 | Daily Target 1 | 108.95 | | Daily Target 2 | 109.46 | | Daily Target 3 | 110.41 | | Daily Target 4 | 110.92 | | Daily Target 5 | 111.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.97 (-1.19%) |
110.20 |
109.90 - 111.36 |
0.9668 times |
Wed 29 October 2025 |
111.29 (-1.01%) |
112.17 |
110.32 - 113.04 |
1.284 times |
Tue 28 October 2025 |
112.42 (-0.57%) |
112.63 |
111.82 - 112.92 |
0.9159 times |
Mon 27 October 2025 |
113.06 (-0.22%) |
113.80 |
112.59 - 114.00 |
0.7743 times |
Fri 24 October 2025 |
113.31 (0.98%) |
113.50 |
113.18 - 113.88 |
0.5725 times |
Thu 23 October 2025 |
112.21 (1.3%) |
110.86 |
110.85 - 112.36 |
0.6618 times |
Wed 22 October 2025 |
110.77 (-0.56%) |
111.31 |
110.00 - 111.69 |
2.8758 times |
Tue 21 October 2025 |
111.39 (0.29%) |
110.80 |
110.60 - 111.77 |
0.7956 times |
Mon 20 October 2025 |
111.07 (1.71%) |
110.22 |
110.20 - 111.22 |
0.4796 times |
Fri 17 October 2025 |
109.20 (-0.44%) |
108.98 |
108.68 - 109.82 |
0.6738 times |
Thu 16 October 2025 |
109.68 (-1.15%) |
111.16 |
109.05 - 111.19 |
0.5501 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 107.89 and 111.99 | Weekly Target 1 | 107.19 | | Weekly Target 2 | 108.58 | | Weekly Target 3 | 111.29 | | Weekly Target 4 | 112.68 | | Weekly Target 5 | 115.39 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.97 (-2.95%) |
113.80 |
109.90 - 114.00 |
0.8805 times |
Fri 24 October 2025 |
113.31 (3.76%) |
110.22 |
110.00 - 113.88 |
1.2032 times |
Fri 17 October 2025 |
109.20 (3.11%) |
107.68 |
106.96 - 112.00 |
0.8358 times |
Fri 10 October 2025 |
105.91 (-5.73%) |
112.59 |
105.87 - 113.17 |
1.6429 times |
Fri 03 October 2025 |
112.35 (1.89%) |
111.08 |
109.48 - 113.53 |
1.2536 times |
Fri 26 September 2025 |
110.27 (-0.62%) |
110.95 |
108.53 - 112.51 |
0.8891 times |
Fri 19 September 2025 |
110.96 (0.43%) |
110.95 |
109.26 - 112.73 |
1.0149 times |
Fri 12 September 2025 |
110.48 (-0.62%) |
111.24 |
109.24 - 112.00 |
0.9941 times |
Fri 05 September 2025 |
111.17 (1.48%) |
108.34 |
107.64 - 112.18 |
1.1796 times |
Fri 29 August 2025 |
109.55 (0%) |
109.90 |
109.24 - 110.18 |
0.1061 times |
Fri 29 August 2025 |
109.55 (-0.15%) |
109.32 |
108.71 - 110.36 |
0.8204 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 103.86 and 111.99 | Monthly Target 1 | 101.82 | | Monthly Target 2 | 105.89 | | Monthly Target 3 | 109.94666666667 | | Monthly Target 4 | 114.02 | | Monthly Target 5 | 118.08 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.97 (-0.56%) |
110.17 |
105.87 - 114.00 |
0.6405 times |
Tue 30 September 2025 |
110.59 (0.95%) |
108.34 |
107.64 - 112.73 |
0.5351 times |
Fri 29 August 2025 |
109.55 (8.62%) |
99.60 |
97.90 - 110.36 |
0.8469 times |
Thu 31 July 2025 |
100.86 (1.38%) |
99.10 |
98.80 - 105.63 |
0.8263 times |
Mon 30 June 2025 |
99.49 (3.92%) |
95.80 |
94.17 - 100.55 |
0.8634 times |
Fri 30 May 2025 |
95.74 (4.27%) |
92.05 |
91.21 - 99.46 |
0.8826 times |
Wed 30 April 2025 |
91.82 (-5.81%) |
97.20 |
82.10 - 99.25 |
1.7868 times |
Mon 31 March 2025 |
97.48 (-6.73%) |
104.88 |
95.73 - 105.14 |
1.3166 times |
Fri 28 February 2025 |
104.51 (-5.4%) |
108.39 |
103.23 - 111.19 |
0.6888 times |
Fri 31 January 2025 |
110.47 (1.71%) |
109.54 |
104.79 - 112.86 |
1.6131 times |
Tue 31 December 2024 |
108.61 (-7.15%) |
116.44 |
106.95 - 117.51 |
0.5541 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 112.01 | | 12 day DMA | 111.28 | | 20 day DMA | 110.76 | | 35 day DMA | 110.69 | | 50 day DMA | 110.44 | | 100 day DMA | 106.22 | | 150 day DMA | 101.73 | | 200 day DMA | 102.64 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.3 | 111.97 | 112.31 | | 12 day EMA | 111.24 | 111.47 | 111.5 | | 20 day EMA | 110.97 | 111.08 | 111.06 | | 35 day EMA | 110.5 | 110.53 | 110.49 | | 50 day EMA | 110.19 | 110.2 | 110.16 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.01 | 112.46 | 112.35 | | 12 day SMA | 111.28 | 111.28 | 111.04 | | 20 day SMA | 110.76 | 110.84 | 110.84 | | 35 day SMA | 110.69 | 110.75 | 110.7 | | 50 day SMA | 110.44 | 110.35 | 110.23 | | 100 day SMA | 106.22 | 106.1 | 105.95 | | 150 day SMA | 101.73 | 101.64 | 101.55 | | 200 day SMA | 102.64 | 102.64 | 102.62 |
|
|
