JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPME are 109.83 and 110.33 | Daily Target 1 | 109.44 | | Daily Target 2 | 109.72 | | Daily Target 3 | 109.94 | | Daily Target 4 | 110.22 | | Daily Target 5 | 110.44 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.00 (0.24%) |
109.84 |
109.66 - 110.16 |
0.9546 times |
Thu 18 December 2025 |
109.74 (0.33%) |
110.06 |
109.74 - 110.55 |
0.8001 times |
Wed 17 December 2025 |
109.38 (0.08%) |
109.83 |
109.17 - 110.17 |
1.0358 times |
Tue 16 December 2025 |
109.29 (-0.8%) |
110.15 |
109.04 - 110.43 |
1.3197 times |
Mon 15 December 2025 |
110.17 (0.11%) |
110.87 |
109.79 - 110.87 |
1.2495 times |
Fri 12 December 2025 |
110.05 (-0.76%) |
111.23 |
110.05 - 111.23 |
0.716 times |
Thu 11 December 2025 |
110.89 (0.72%) |
110.08 |
110.08 - 111.15 |
1.081 times |
Wed 10 December 2025 |
110.10 (1.51%) |
108.89 |
108.86 - 110.28 |
0.8002 times |
Tue 09 December 2025 |
108.46 (-0.13%) |
108.54 |
108.46 - 109.16 |
1.3922 times |
Mon 08 December 2025 |
108.60 (-0.93%) |
109.69 |
108.60 - 109.69 |
0.651 times |
Fri 05 December 2025 |
109.62 (0.23%) |
109.76 |
109.48 - 109.96 |
0.5879 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPME are 108.61 and 110.44 | Weekly Target 1 | 108.14 | | Weekly Target 2 | 109.07 | | Weekly Target 3 | 109.97 | | Weekly Target 4 | 110.9 | | Weekly Target 5 | 111.8 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.00 (-0.05%) |
110.87 |
109.04 - 110.87 |
1.4476 times |
Fri 12 December 2025 |
110.05 (0.39%) |
109.69 |
108.46 - 111.23 |
1.2534 times |
Fri 05 December 2025 |
109.62 (-0.44%) |
109.50 |
108.65 - 110.06 |
1.7894 times |
Fri 28 November 2025 |
110.10 (3.31%) |
107.14 |
106.70 - 110.17 |
0.4834 times |
Fri 21 November 2025 |
106.57 (-0.22%) |
106.95 |
104.47 - 107.03 |
0.8715 times |
Fri 14 November 2025 |
106.80 (0.01%) |
107.70 |
106.80 - 108.75 |
1.2474 times |
Fri 07 November 2025 |
106.79 (0.31%) |
105.70 |
105.69 - 107.18 |
0.8869 times |
Fri 31 October 2025 |
106.46 (0%) |
106.18 |
105.98 - 106.51 |
0.3109 times |
Fri 31 October 2025 |
106.46 (-1.83%) |
109.07 |
105.98 - 109.07 |
1.0672 times |
Fri 24 October 2025 |
108.45 (1.38%) |
107.60 |
107.32 - 109.12 |
0.6424 times |
Fri 17 October 2025 |
106.97 (1.92%) |
105.84 |
105.46 - 108.34 |
0.7738 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPME are 109.23 and 112 | Monthly Target 1 | 107.13 | | Monthly Target 2 | 108.56 | | Monthly Target 3 | 109.89666666667 | | Monthly Target 4 | 111.33 | | Monthly Target 5 | 112.67 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.00 (-0.09%) |
109.50 |
108.46 - 111.23 |
0.4614 times |
Fri 28 November 2025 |
110.10 (3.42%) |
105.70 |
104.47 - 110.17 |
0.3585 times |
Fri 31 October 2025 |
106.46 (-1.83%) |
108.39 |
104.95 - 109.61 |
0.4785 times |
Tue 30 September 2025 |
108.44 (0.31%) |
107.47 |
106.55 - 109.86 |
0.7029 times |
Fri 29 August 2025 |
108.11 (3.61%) |
103.74 |
102.91 - 108.80 |
0.5681 times |
Thu 31 July 2025 |
104.34 (0.62%) |
103.61 |
103.15 - 107.01 |
0.8355 times |
Mon 30 June 2025 |
103.70 (2.11%) |
101.55 |
100.46 - 103.82 |
0.4874 times |
Fri 30 May 2025 |
101.56 (3.42%) |
98.28 |
98.00 - 103.81 |
1.1778 times |
Wed 30 April 2025 |
98.20 (-2.36%) |
100.36 |
87.85 - 102.18 |
4.0095 times |
Mon 31 March 2025 |
100.57 (-3.41%) |
104.49 |
97.59 - 104.50 |
0.9205 times |
Fri 28 February 2025 |
104.12 (-1.42%) |
104.11 |
103.00 - 106.26 |
1.1229 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value | | 5 day DMA | 109.72 | | 12 day DMA | 109.64 | | 20 day DMA | 109.28 | | 35 day DMA | 108.11 | | 50 day DMA | 107.85 | | 100 day DMA | 107.62 | | 150 day DMA | 106.28 | | 200 day DMA | 104.24 | EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.78 | 109.67 | 109.63 | | 12 day EMA | 109.54 | 109.46 | 109.41 | | 20 day EMA | 109.16 | 109.07 | 109 | | 35 day EMA | 108.72 | 108.64 | 108.57 | | 50 day EMA | 108.09 | 108.01 | 107.94 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.72 | 109.73 | 109.96 | | 12 day SMA | 109.64 | 109.58 | 109.53 | | 20 day SMA | 109.28 | 109.01 | 108.8 | | 35 day SMA | 108.11 | 108 | 107.91 | | 50 day SMA | 107.85 | 107.8 | 107.78 | | 100 day SMA | 107.62 | 107.57 | 107.53 | | 150 day SMA | 106.28 | 106.23 | 106.17 | | 200 day SMA | 104.24 | 104.2 | 104.16 |
|
|
