JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 118.63 and 119.6

Daily Target 1117.82
Daily Target 2118.46
Daily Target 3118.78666666667
Daily Target 4119.43
Daily Target 5119.76

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 20 February 2026 119.11 (0.68%) 118.14 118.14 - 119.11 0.2467 times
Thu 19 February 2026 118.30 (-0.14%) 118.28 117.81 - 118.65 0.5015 times
Wed 18 February 2026 118.47 (0.63%) 118.12 117.87 - 118.75 0.493 times
Tue 17 February 2026 117.73 (-0.59%) 118.43 117.53 - 118.43 6.2483 times
Fri 13 February 2026 118.43 (0%) 117.33 117.33 - 118.77 0.4115 times
Fri 13 February 2026 118.43 (0.96%) 117.33 117.33 - 118.77 0.4087 times
Thu 12 February 2026 117.30 (-1.2%) 119.06 117.24 - 119.37 0.2928 times
Wed 11 February 2026 118.73 (0.23%) 118.95 118.30 - 118.95 0.682 times
Tue 10 February 2026 118.46 (0.28%) 118.15 118.11 - 118.73 0.2182 times
Mon 09 February 2026 118.13 (0.14%) 117.86 117.69 - 118.27 0.4972 times
Fri 06 February 2026 117.97 (2.32%) 117.22 117.22 - 117.97 0.148 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 118.32 and 119.9

Weekly Target 1117
Weekly Target 2118.06
Weekly Target 3118.58333333333
Weekly Target 4119.64
Weekly Target 5120.16

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 20 February 2026 119.11 (0.57%) 118.43 117.53 - 119.11 4.1401 times
Fri 13 February 2026 118.43 (0%) 117.33 117.33 - 118.77 0.2275 times
Fri 13 February 2026 118.43 (0.39%) 117.86 117.24 - 119.37 1.1603 times
Fri 06 February 2026 117.97 (4.13%) 113.06 112.83 - 117.97 0.8839 times
Fri 30 January 2026 113.29 (0.04%) 113.62 112.41 - 113.94 0.7882 times
Fri 23 January 2026 113.25 (-0.19%) 112.28 112.19 - 114.41 0.6475 times
Fri 16 January 2026 113.47 (1.5%) 111.26 111.26 - 113.96 0.6406 times
Fri 09 January 2026 111.79 (1.92%) 109.98 109.98 - 112.05 0.5847 times
Fri 02 January 2026 109.68 (-0.26%) 109.97 108.66 - 110.00 0.3465 times
Fri 26 December 2025 109.97 (-0.03%) 110.32 109.49 - 110.77 0.5807 times
Fri 19 December 2025 110.00 (-0.05%) 110.87 109.04 - 110.87 0.8893 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 115.97 and 122.51

Monthly Target 1110.56
Monthly Target 2114.84
Monthly Target 3117.10333333333
Monthly Target 4121.38
Monthly Target 5123.64

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 20 February 2026 119.11 (5.14%) 113.06 112.83 - 119.37 1.5965 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.702 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.8783 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.5437 times
Fri 31 October 2025 106.46 (-1.83%) 108.39 104.95 - 109.61 0.6647 times
Tue 30 September 2025 108.44 (0.31%) 107.47 106.55 - 109.86 1.0463 times
Fri 29 August 2025 108.11 (3.61%) 103.74 102.91 - 108.80 0.8457 times
Thu 31 July 2025 104.34 (0.62%) 103.61 103.15 - 107.01 1.2438 times
Mon 30 June 2025 103.70 (2.11%) 101.55 100.46 - 103.82 0.7256 times
Fri 30 May 2025 101.56 (3.42%) 98.28 98.00 - 103.81 1.7534 times
Wed 30 April 2025 98.20 (-2.36%) 100.36 87.85 - 102.18 5.9687 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 118.41
12 day DMA 118.03
20 day DMA 116.38
35 day DMA 114.56
50 day DMA 113.15
100 day DMA 110.4
150 day DMA 109.24
200 day DMA 107.6

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49118.18118.12
12 day EMA117.68117.42117.26
20 day EMA116.67116.41116.21
35 day EMA115.02114.78114.57
50 day EMA113.35113.11112.9

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA118.41118.27118.07
12 day SMA118.03117.75117.42
20 day SMA116.38116.09115.87
35 day SMA114.56114.26114.02
50 day SMA113.15112.94112.75
100 day SMA110.4110.29110.17
150 day SMA109.24109.14109.04
200 day SMA107.6107.5107.4
Back to top | Use Dark Theme