Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 124.15 and 125.12
| Daily Target 1 | 123.93 |
| Daily Target 2 | 124.36 |
| Daily Target 3 | 124.90333333333 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 125.87 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.78 (-0.72%) | 125.45 | 124.48 - 125.45 | 1.1577 times | Thu 29 October 2026 | 125.68 (1.28%) | 124.67 | 124.67 - 125.68 | 1.1048 times | Wed 28 October 2026 | 124.09 (-0.38%) | 124.46 | 123.60 - 124.46 | 1.0794 times | Tue 27 October 2026 | 124.56 (0.21%) | 124.59 | 123.90 - 124.59 | 0.5384 times | Mon 26 October 2026 | 124.30 (0.43%) | 123.96 | 123.96 - 124.49 | 0.2954 times | Fri 23 October 2026 | 123.77 (-0.43%) | 124.17 | 123.72 - 124.17 | 0.8334 times | Thu 22 October 2026 | 124.31 (0.64%) | 122.67 | 122.64 - 124.36 | 1.8381 times | Wed 21 October 2026 | 123.52 (0.15%) | 124.89 | 123.30 - 124.89 | 1.5789 times | Tue 20 October 2026 | 123.34 (1.23%) | 122.06 | 122.06 - 123.34 | 1.0037 times | Mon 19 October 2026 | 121.84 (-0.64%) | 122.77 | 121.79 - 122.77 | 0.5704 times | Fri 16 October 2026 | 122.62 (0.13%) | 122.89 | 122.17 - 123.21 | 2.3405 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 124.19 and 126.27
| Weekly Target 1 | 122.61 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 124.68666666667 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.78 (0.82%) | 123.96 | 123.60 - 125.68 | 0.7711 times | Fri 23 October 2026 | 123.77 (0.94%) | 122.77 | 121.79 - 124.89 | 1.0755 times | Fri 16 October 2026 | 122.62 (1.2%) | 121.12 | 120.54 - 123.21 | 1.3752 times | Fri 09 October 2026 | 121.17 (0.58%) | 120.33 | 119.62 - 121.71 | 0.8069 times | Fri 02 October 2026 | 120.47 (-0.32%) | 120.69 | 118.27 - 120.85 | 1.1818 times | Fri 25 September 2026 | 120.86 (-1.58%) | 123.43 | 120.12 - 123.43 | 2.4617 times | Fri 18 September 2026 | 122.80 (-1.67%) | 125.08 | 122.76 - 125.08 | 0.6779 times | Fri 11 September 2026 | 124.89 (-1.62%) | 126.95 | 123.91 - 126.95 | 0.5714 times | Fri 04 September 2026 | 126.95 (0.09%) | 127.03 | 125.60 - 127.20 | 0.4957 times | Fri 28 August 2026 | 126.83 (-0.9%) | 128.18 | 126.64 - 128.40 | 0.5828 times | Fri 21 August 2026 | 127.98 (-0.94%) | 129.20 | 127.54 - 129.90 | 0.5835 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 121.53 and 128.94
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 122.91 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.78 (4.91%) | 118.82 | 118.27 - 125.68 | 1.1489 times | Wed 30 September 2026 | 118.94 (-5.78%) | 125.94 | 118.89 - 127.20 | 1.3011 times | Mon 31 August 2026 | 126.24 (0.28%) | 126.41 | 125.95 - 129.90 | 0.6968 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.0078 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.6738 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.051 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.3129 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 0.8775 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.408 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.5222 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.6534 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 124.68 |
| 12 day DMA | 123.77 |
| 20 day DMA | 122.71 |
| 35 day DMA | 122.25 |
| 50 day DMA | 123.54 |
| 100 day DMA | 124.55 |
| 150 day DMA | 123.15 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 124.59 | 124.04 |
| 12 day EMA | 123.84 | 123.67 | 123.3 |
| 20 day EMA | 123.35 | 123.2 | 122.94 |
| 35 day EMA | 123.68 | 123.62 | 123.5 |
| 50 day EMA | 124.06 | 124.03 | 123.96 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.68 | 124.48 | 124.21 |
| 12 day SMA | 123.77 | 123.47 | 123.14 |
| 20 day SMA | 122.71 | 122.49 | 122.18 |
| 35 day SMA | 122.25 | 122.25 | 122.2 |
| 50 day SMA | 123.54 | 123.6 | 123.65 |
| 100 day SMA | 124.55 | 124.52 | 124.49 |
| 150 day SMA | 123.15 | 123.08 | 122.99 |
| 200 day SMA | 121.31 | 121.25 | 121.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.