Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 119.55 and 120.84
| Daily Target 1 | 119.33 |
| Daily Target 2 | 119.77 |
| Daily Target 3 | 120.62 |
| Daily Target 4 | 121.06 |
| Daily Target 5 | 121.91 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.21 (-0.28%) | 121.47 | 120.18 - 121.47 | 1.3946 times | Tue 21 April 2026 | 120.55 (-0.4%) | 121.52 | 120.55 - 121.69 | 1.0373 times | Mon 20 April 2026 | 121.03 (0.22%) | 120.57 | 120.57 - 121.24 | 0.5902 times | Fri 17 April 2026 | 120.77 (1.16%) | 119.78 | 119.65 - 120.90 | 0.8324 times | Thu 16 April 2026 | 119.38 (0.73%) | 118.85 | 118.85 - 119.38 | 1.5747 times | Wed 15 April 2026 | 118.52 (-0.34%) | 118.91 | 118.41 - 118.91 | 0.78 times | Tue 14 April 2026 | 118.93 (0.1%) | 119.08 | 118.90 - 119.09 | 0.3248 times | Mon 13 April 2026 | 118.81 (0.48%) | 117.98 | 117.70 - 118.81 | 2.7406 times | Fri 10 April 2026 | 118.24 (-0.68%) | 119.14 | 118.24 - 119.14 | 0.4233 times | Thu 09 April 2026 | 119.05 (0.37%) | 118.48 | 118.48 - 119.11 | 0.3021 times | Wed 08 April 2026 | 118.61 (1.78%) | 117.98 | 117.86 - 118.62 | 1.0629 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 119.44 and 120.95
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 120.69333333333 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.21 (-0.46%) | 120.57 | 120.18 - 121.69 | 0.356 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.7365 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.071 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5214 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.6516 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.3828 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.3618 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.4679 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.7701 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 2.681 times | Fri 13 February 2026 | 118.43 (0%) | 117.33 | 117.33 - 118.77 | 0.1463 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 117.22 and 124.69
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 118.70666666667 |
| Monthly Target 4 | 123.19 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.21 (4.96%) | 114.73 | 114.22 - 121.69 | 1.2951 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1413 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.8312 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6792 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8498 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5261 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6432 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0124 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8182 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.2034 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.7021 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 119.22 |
| 20 day DMA | 117.29 |
| 35 day DMA | 116.28 |
| 50 day DMA | 117 |
| 100 day DMA | 114.26 |
| 150 day DMA | 111.98 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 120.15 | 119.95 |
| 12 day EMA | 119.08 | 118.87 | 118.56 |
| 20 day EMA | 118.16 | 117.94 | 117.66 |
| 35 day EMA | 117.66 | 117.51 | 117.33 |
| 50 day EMA | 117.28 | 117.16 | 117.02 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 120.05 | 119.73 |
| 12 day SMA | 119.22 | 118.88 | 118.48 |
| 20 day SMA | 117.29 | 116.97 | 116.61 |
| 35 day SMA | 116.28 | 116.27 | 116.24 |
| 50 day SMA | 117 | 116.96 | 116.9 |
| 100 day SMA | 114.26 | 114.15 | 114.01 |
| 150 day SMA | 111.98 | 111.9 | 111.82 |
| 200 day SMA | 110.57 | 110.5 | 110.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.