JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPME are 101.56 and 102.24 | Daily Target 1 | 101.45 | | Daily Target 2 | 101.67 | | Daily Target 3 | 102.12666666667 | | Daily Target 4 | 102.35 | | Daily Target 5 | 102.81 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
101.90 (-0.48%) |
102.55 |
101.90 - 102.58 |
0.5143 times |
Tue 03 June 2025 |
102.39 (0.97%) |
101.65 |
101.22 - 102.46 |
0.8229 times |
Mon 02 June 2025 |
101.41 (-0.15%) |
101.55 |
100.46 - 101.55 |
0.5486 times |
Fri 30 May 2025 |
101.56 (-0.02%) |
101.36 |
100.88 - 101.77 |
0.5371 times |
Thu 29 May 2025 |
101.58 (0.35%) |
101.94 |
101.06 - 101.94 |
1.3143 times |
Wed 28 May 2025 |
101.23 (-1.01%) |
102.30 |
101.23 - 102.30 |
0.64 times |
Tue 27 May 2025 |
102.26 (1.87%) |
101.57 |
101.17 - 102.30 |
1.8857 times |
Fri 23 May 2025 |
100.38 (-0.19%) |
99.58 |
99.58 - 100.57 |
0.3657 times |
Thu 22 May 2025 |
100.57 (-0.38%) |
100.83 |
100.05 - 100.90 |
0.9829 times |
Wed 21 May 2025 |
100.95 (-2.23%) |
102.78 |
100.95 - 102.78 |
2.3886 times |
Tue 20 May 2025 |
103.25 (-0.32%) |
103.52 |
103.20 - 103.81 |
15.36 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPME are 101.18 and 103.3 | Weekly Target 1 | 99.53 | | Weekly Target 2 | 100.71 | | Weekly Target 3 | 101.64666666667 | | Weekly Target 4 | 102.83 | | Weekly Target 5 | 103.77 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
101.90 (0.33%) |
101.55 |
100.46 - 102.58 |
0.3875 times |
Fri 30 May 2025 |
101.56 (1.18%) |
101.57 |
100.88 - 102.30 |
0.8995 times |
Fri 23 May 2025 |
100.38 (-3.29%) |
102.97 |
99.58 - 103.81 |
4.0491 times |
Fri 16 May 2025 |
103.80 (4.03%) |
102.70 |
101.61 - 103.80 |
0.7868 times |
Fri 09 May 2025 |
99.78 (0.21%) |
99.08 |
98.33 - 100.55 |
0.815 times |
Fri 02 May 2025 |
99.57 (2.18%) |
97.62 |
96.58 - 99.72 |
1.1978 times |
Fri 25 April 2025 |
97.45 (2.43%) |
94.43 |
92.37 - 97.92 |
1.0287 times |
Thu 17 April 2025 |
95.14 (1.02%) |
94.84 |
93.70 - 95.83 |
0.8354 times |
Wed 16 April 2025 |
94.18 (0%) |
94.84 |
93.70 - 95.39 |
0 times |
Wed 16 April 2025 |
94.18 (0%) |
94.84 |
93.70 - 95.39 |
0 times |
Wed 16 April 2025 |
94.18 (-0.08%) |
95.50 |
93.70 - 95.79 |
0.4744 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPME are 101.18 and 103.3 | Monthly Target 1 | 99.53 | | Monthly Target 2 | 100.71 | | Monthly Target 3 | 101.64666666667 | | Monthly Target 4 | 102.83 | | Monthly Target 5 | 103.77 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
101.90 (0.33%) |
101.55 |
100.46 - 102.58 |
0.053 times |
Fri 30 May 2025 |
101.56 (3.42%) |
98.28 |
98.00 - 103.81 |
0.9705 times |
Wed 30 April 2025 |
98.20 (-2.36%) |
100.36 |
87.85 - 102.18 |
3.3036 times |
Mon 31 March 2025 |
100.57 (-3.41%) |
104.49 |
97.59 - 104.50 |
0.7584 times |
Fri 28 February 2025 |
104.12 (-1.42%) |
104.11 |
103.00 - 106.26 |
0.9252 times |
Fri 31 January 2025 |
105.62 (3.07%) |
103.42 |
101.37 - 107.68 |
1.3491 times |
Tue 31 December 2024 |
102.47 (-7.56%) |
110.69 |
101.41 - 110.69 |
0.5964 times |
Tue 26 November 2024 |
110.85 (7.26%) |
103.84 |
103.12 - 111.43 |
0.697 times |
Thu 31 October 2024 |
103.35 (-1.61%) |
104.10 |
103.35 - 106.67 |
0.6533 times |
Mon 30 September 2024 |
105.04 (1.59%) |
102.81 |
98.82 - 105.32 |
0.6936 times |
Fri 30 August 2024 |
103.40 (2.44%) |
101.45 |
94.89 - 103.40 |
1.3478 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value | | 5 day DMA | 101.77 | | 12 day DMA | 101.76 | | 20 day DMA | 101.66 | | 35 day DMA | 99.56 | | 50 day DMA | 98.53 | | 100 day DMA | 101.13 | | 150 day DMA | 102.65 | | 200 day DMA | 102.81 | EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.83 | 101.79 | 101.49 | | 12 day EMA | 101.62 | 101.57 | 101.42 | | 20 day EMA | 101.18 | 101.1 | 100.96 | | 35 day EMA | 100.26 | 100.16 | 100.03 | | 50 day EMA | 99.07 | 98.95 | 98.81 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.77 | 101.63 | 101.61 | | 12 day SMA | 101.76 | 101.91 | 101.94 | | 20 day SMA | 101.66 | 101.5 | 101.34 | | 35 day SMA | 99.56 | 99.34 | 99.13 | | 50 day SMA | 98.53 | 98.53 | 98.49 | | 100 day SMA | 101.13 | 101.13 | 101.14 | | 150 day SMA | 102.65 | 102.67 | 102.69 | | 200 day SMA | 102.81 | 102.8 | 102.78 |
|
|
