Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 122.16 and 123.93
| Daily Target 1 | 120.75 |
| Daily Target 2 | 121.8 |
| Daily Target 3 | 122.51666666667 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 124.29 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 122.86 (0.8%) | 122.56 | 121.46 - 123.23 | 0.7499 times | Mon 08 June 2026 | 121.88 (-0.11%) | 122.84 | 121.73 - 122.84 | 0.385 times | Fri 05 June 2026 | 122.02 (-1%) | 122.81 | 122.02 - 123.09 | 0.6779 times | Thu 04 June 2026 | 123.25 (0.23%) | 123.02 | 123.02 - 123.31 | 0.9628 times | Wed 03 June 2026 | 122.97 (0.15%) | 122.79 | 122.79 - 123.19 | 0.6664 times | Tue 02 June 2026 | 122.78 (1.05%) | 122.07 | 122.07 - 122.86 | 2.9447 times | Mon 01 June 2026 | 121.51 (-0.39%) | 121.45 | 121.33 - 121.75 | 0.8997 times | Fri 29 May 2026 | 121.99 (-0.24%) | 122.57 | 121.99 - 122.57 | 0.8421 times | Thu 28 May 2026 | 122.28 (0.02%) | 122.45 | 121.98 - 122.75 | 1.5976 times | Wed 27 May 2026 | 122.25 (-0.19%) | 122.96 | 122.25 - 122.96 | 0.274 times | Tue 26 May 2026 | 122.48 (0.79%) | 122.44 | 122.20 - 122.58 | 0.4331 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 122.16 and 123.93
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 122.51666666667 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 122.86 (0.69%) | 122.84 | 121.46 - 123.23 | 0.2442 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.3239 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.6772 times | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 1.0924 times | Fri 15 May 2026 | 118.49 (-2.02%) | 121.37 | 118.49 - 121.37 | 1.0254 times | Fri 08 May 2026 | 120.93 (-1.33%) | 122.64 | 120.68 - 122.86 | 0.8839 times | Wed 06 May 2026 | 122.56 (1.35%) | 121.64 | 120.15 - 122.64 | 0.9164 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.9323 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.8473 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 1.0569 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.9723 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 122.1 and 124.08
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 121.69 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 122.86 (0.71%) | 121.45 | 121.33 - 123.31 | 0.3999 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.3448 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.68 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1229 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.8016 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6683 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8361 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5176 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6328 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.996 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.805 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 122.32 |
| 20 day DMA | 121.27 |
| 35 day DMA | 121.11 |
| 50 day DMA | 120.22 |
| 100 day DMA | 117.98 |
| 150 day DMA | 115.02 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 122.26 | 122.45 |
| 12 day EMA | 122.1 | 121.96 | 121.97 |
| 20 day EMA | 121.63 | 121.5 | 121.46 |
| 35 day EMA | 120.68 | 120.55 | 120.47 |
| 50 day EMA | 119.9 | 119.78 | 119.69 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.58 | 122.51 |
| 12 day SMA | 122.32 | 122.12 | 121.95 |
| 20 day SMA | 121.27 | 121.18 | 121.14 |
| 35 day SMA | 121.11 | 121.05 | 121.02 |
| 50 day SMA | 120.22 | 120 | 119.83 |
| 100 day SMA | 117.98 | 117.89 | 117.8 |
| 150 day SMA | 115.02 | 114.91 | 114.8 |
| 200 day SMA | 113.25 | 113.18 | 113.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.