Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 126.61 and 127.91
| Daily Target 1 | 125.55 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 126.84666666667 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 128.15 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.20 (0.84%) | 126.02 | 126.02 - 127.32 | 1.0269 times | Mon 27 July 2026 | 126.14 (0.25%) | 125.87 | 125.87 - 126.48 | 0.5408 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.4355 times | Fri 24 July 2026 | 125.83 (0.9%) | 125.52 | 125.52 - 126.06 | 0.4355 times | Thu 23 July 2026 | 124.71 (-0.58%) | 125.48 | 124.53 - 125.48 | 1.5995 times | Wed 22 July 2026 | 125.44 (0.51%) | 125.49 | 125.24 - 125.93 | 2.2465 times | Tue 21 July 2026 | 124.80 (0.36%) | 124.88 | 124.58 - 124.88 | 1.0621 times | Mon 20 July 2026 | 124.35 (-0.34%) | 125.59 | 124.35 - 125.59 | 0.4362 times | Fri 17 July 2026 | 124.77 (-0.68%) | 125.66 | 124.77 - 125.85 | 0.8606 times | Thu 16 July 2026 | 125.63 (1.3%) | 124.25 | 124.25 - 125.63 | 1.3565 times | Wed 15 July 2026 | 124.02 (-0.09%) | 124.58 | 124.02 - 124.74 | 1.4043 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 126.54 and 127.99
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 126.79666666667 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.20 (1.09%) | 125.87 | 125.87 - 127.32 | 0.2293 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.0637 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.8454 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 0.9469 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.3236 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.7236 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.878 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.5489 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.7934 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.6471 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.8426 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 125.1 and 129.43
| Monthly Target 1 | 121.51 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 125.83666666667 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.20 (2.41%) | 124.14 | 122.99 - 127.32 | 1.1148 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8093 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2623 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.5769 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.0539 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.6911 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6272 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.7847 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.4858 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.5939 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.9349 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 125.24 |
| 20 day DMA | 124.83 |
| 35 day DMA | 124.33 |
| 50 day DMA | 123.49 |
| 100 day DMA | 120.64 |
| 150 day DMA | 118.67 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 125.64 | 125.39 |
| 12 day EMA | 125.46 | 125.14 | 124.96 |
| 20 day EMA | 124.97 | 124.74 | 124.59 |
| 35 day EMA | 124.18 | 124 | 123.87 |
| 50 day EMA | 123.47 | 123.32 | 123.2 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 125.59 | 125.32 |
| 12 day SMA | 125.24 | 125 | 124.85 |
| 20 day SMA | 124.83 | 124.68 | 124.61 |
| 35 day SMA | 124.33 | 124.18 | 124.06 |
| 50 day SMA | 123.49 | 123.32 | 123.2 |
| 100 day SMA | 120.64 | 120.54 | 120.46 |
| 150 day SMA | 118.67 | 118.56 | 118.45 |
| 200 day SMA | 115.98 | 115.88 | 115.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.