JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPME are 106.22 and 106.75 | Daily Target 1 | 105.79 | | Daily Target 2 | 106.12 | | Daily Target 3 | 106.31666666667 | | Daily Target 4 | 106.65 | | Daily Target 5 | 106.85 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.46 (0.34%) |
106.18 |
105.98 - 106.51 |
1.8188 times |
Thu 30 October 2025 |
106.10 (-0.57%) |
106.18 |
106.00 - 107.06 |
0.9094 times |
Wed 29 October 2025 |
106.71 (-0.96%) |
107.71 |
106.54 - 107.92 |
1.5748 times |
Tue 28 October 2025 |
107.74 (-0.9%) |
108.46 |
107.63 - 108.46 |
0.6973 times |
Mon 27 October 2025 |
108.72 (0.25%) |
109.07 |
108.49 - 109.07 |
1.2421 times |
Fri 24 October 2025 |
108.45 (0.21%) |
109.12 |
108.45 - 109.12 |
0.8331 times |
Thu 23 October 2025 |
108.22 (0.64%) |
108.03 |
107.84 - 108.49 |
0.8271 times |
Wed 22 October 2025 |
107.53 (-0.48%) |
107.90 |
107.32 - 107.96 |
0.6774 times |
Tue 21 October 2025 |
108.05 (0.22%) |
107.58 |
107.36 - 108.35 |
1.1312 times |
Mon 20 October 2025 |
107.81 (0.79%) |
107.60 |
107.53 - 107.85 |
0.2888 times |
Fri 17 October 2025 |
106.97 (0.45%) |
106.48 |
106.45 - 106.99 |
0.2755 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPME are 104.68 and 107.77 | Weekly Target 1 | 104.08 | | Weekly Target 2 | 105.27 | | Weekly Target 3 | 107.17 | | Weekly Target 4 | 108.36 | | Weekly Target 5 | 110.26 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.46 (-1.83%) |
109.07 |
105.98 - 109.07 |
0.9378 times |
Fri 24 October 2025 |
108.45 (1.38%) |
107.60 |
107.32 - 109.12 |
0.5645 times |
Fri 17 October 2025 |
106.97 (1.92%) |
105.84 |
105.46 - 108.34 |
0.68 times |
Fri 10 October 2025 |
104.95 (-3.7%) |
109.47 |
104.95 - 109.47 |
1.1805 times |
Fri 03 October 2025 |
108.98 (0.9%) |
108.55 |
107.57 - 109.61 |
0.8626 times |
Fri 26 September 2025 |
108.01 (-0.25%) |
108.06 |
106.55 - 108.48 |
1.4228 times |
Fri 19 September 2025 |
108.28 (-0.72%) |
109.28 |
107.87 - 109.37 |
2.8557 times |
Fri 12 September 2025 |
109.06 (-0.05%) |
109.36 |
108.12 - 109.86 |
0.5631 times |
Fri 05 September 2025 |
109.11 (0.92%) |
107.47 |
107.21 - 109.51 |
0.7631 times |
Fri 29 August 2025 |
108.11 (0%) |
108.00 |
107.98 - 108.17 |
0.1699 times |
Fri 29 August 2025 |
108.11 (-0.35%) |
108.36 |
107.54 - 108.57 |
0.7864 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPME are 103.38 and 108.04 | Monthly Target 1 | 102.35 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 107.00666666667 | | Monthly Target 4 | 109.06 | | Monthly Target 5 | 111.67 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.46 (-1.83%) |
108.39 |
104.95 - 109.61 |
0.375 times |
Tue 30 September 2025 |
108.44 (0.31%) |
107.47 |
106.55 - 109.86 |
0.5902 times |
Fri 29 August 2025 |
108.11 (3.61%) |
103.74 |
102.91 - 108.80 |
0.477 times |
Thu 31 July 2025 |
104.34 (0.62%) |
103.61 |
103.15 - 107.01 |
0.7016 times |
Mon 30 June 2025 |
103.70 (2.11%) |
101.55 |
100.46 - 103.82 |
0.4093 times |
Fri 30 May 2025 |
101.56 (3.42%) |
98.28 |
98.00 - 103.81 |
0.9891 times |
Wed 30 April 2025 |
98.20 (-2.36%) |
100.36 |
87.85 - 102.18 |
3.3669 times |
Mon 31 March 2025 |
100.57 (-3.41%) |
104.49 |
97.59 - 104.50 |
0.773 times |
Fri 28 February 2025 |
104.12 (-1.42%) |
104.11 |
103.00 - 106.26 |
0.9429 times |
Fri 31 January 2025 |
105.62 (3.07%) |
103.42 |
101.37 - 107.68 |
1.3749 times |
Tue 31 December 2024 |
102.47 (-7.56%) |
110.69 |
101.41 - 110.69 |
0.6079 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value | | 5 day DMA | 107.15 | | 12 day DMA | 107.44 | | 20 day DMA | 107.41 | | 35 day DMA | 107.75 | | 50 day DMA | 107.95 | | 100 day DMA | 106.32 | | 150 day DMA | 103.76 | | 200 day DMA | 103.71 | EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.89 | 107.11 | 107.62 | | 12 day EMA | 107.28 | 107.43 | 107.67 | | 20 day EMA | 107.46 | 107.56 | 107.71 | | 35 day EMA | 107.59 | 107.66 | 107.75 | | 50 day EMA | 107.74 | 107.79 | 107.86 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.15 | 107.54 | 107.97 | | 12 day SMA | 107.44 | 107.53 | 107.63 | | 20 day SMA | 107.41 | 107.54 | 107.67 | | 35 day SMA | 107.75 | 107.83 | 107.93 | | 50 day SMA | 107.95 | 107.99 | 107.99 | | 100 day SMA | 106.32 | 106.28 | 106.25 | | 150 day SMA | 103.76 | 103.72 | 103.68 | | 200 day SMA | 103.71 | 103.7 | 103.69 |
|
|
