JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPME are 94.24 and 95.47 | Daily Target 1 | 93.88 | | Daily Target 2 | 94.59 | | Daily Target 3 | 95.11 | | Daily Target 4 | 95.82 | | Daily Target 5 | 96.34 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.30 (1.1%) |
95.50 |
94.40 - 95.63 |
0.1356 times |
Fri 11 April 2025 |
94.26 (1.56%) |
92.55 |
91.70 - 94.45 |
1.7008 times |
Thu 10 April 2025 |
92.81 (-3.13%) |
93.84 |
90.54 - 93.84 |
6.5985 times |
Wed 09 April 2025 |
95.81 (7.31%) |
88.40 |
87.85 - 95.81 |
0.1881 times |
Tue 08 April 2025 |
89.28 (-1.88%) |
93.59 |
88.18 - 93.77 |
0.3686 times |
Mon 07 April 2025 |
90.99 (-1.21%) |
89.60 |
89.55 - 92.25 |
0.3631 times |
Fri 04 April 2025 |
92.10 (-5.14%) |
94.76 |
91.73 - 94.76 |
0.245 times |
Thu 03 April 2025 |
97.09 (-4.84%) |
98.97 |
97.09 - 99.00 |
0.1302 times |
Wed 02 April 2025 |
102.03 (1.19%) |
100.20 |
100.20 - 102.18 |
0.1783 times |
Tue 01 April 2025 |
100.83 (0.26%) |
100.36 |
99.61 - 101.20 |
0.0919 times |
Mon 31 March 2025 |
100.57 (0.74%) |
99.19 |
98.84 - 100.72 |
0.1159 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPME are 94.24 and 95.47 | Weekly Target 1 | 93.88 | | Weekly Target 2 | 94.59 | | Weekly Target 3 | 95.11 | | Weekly Target 4 | 95.82 | | Weekly Target 5 | 96.34 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.30 (1.1%) |
95.50 |
94.40 - 95.63 |
0.0895 times |
Fri 11 April 2025 |
94.26 (2.35%) |
89.60 |
87.85 - 95.81 |
6.0818 times |
Fri 04 April 2025 |
92.10 (-7.74%) |
99.19 |
91.73 - 102.18 |
0.5022 times |
Fri 28 March 2025 |
99.83 (-0.49%) |
101.31 |
99.53 - 102.30 |
0.1811 times |
Fri 21 March 2025 |
100.32 (0.53%) |
99.76 |
99.76 - 101.79 |
0.5318 times |
Fri 14 March 2025 |
99.79 (-1.92%) |
101.09 |
97.59 - 101.52 |
0.4387 times |
Fri 07 March 2025 |
101.74 (-2.29%) |
104.49 |
100.19 - 104.50 |
0.4766 times |
Fri 28 February 2025 |
104.12 (0.36%) |
104.06 |
103.00 - 104.81 |
0.4517 times |
Fri 21 February 2025 |
103.75 (-1.24%) |
105.31 |
103.48 - 105.71 |
0.9762 times |
Fri 14 February 2025 |
105.05 (0.27%) |
105.30 |
103.53 - 105.67 |
0.2706 times |
Fri 07 February 2025 |
104.77 (-0.8%) |
104.11 |
103.60 - 106.26 |
0.381 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPME are 84.41 and 98.74 | Monthly Target 1 | 80.78 | | Monthly Target 2 | 88.04 | | Monthly Target 3 | 95.11 | | Monthly Target 4 | 102.37 | | Monthly Target 5 | 109.44 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.30 (-5.24%) |
100.36 |
87.85 - 102.18 |
2.6678 times |
Mon 31 March 2025 |
100.57 (-3.41%) |
104.49 |
97.59 - 104.50 |
0.6893 times |
Fri 28 February 2025 |
104.12 (-1.42%) |
104.11 |
103.00 - 106.26 |
0.8409 times |
Fri 31 January 2025 |
105.62 (3.07%) |
103.42 |
101.37 - 107.68 |
1.2262 times |
Tue 31 December 2024 |
102.47 (-7.56%) |
110.69 |
101.41 - 110.69 |
0.5421 times |
Tue 26 November 2024 |
110.85 (7.26%) |
103.84 |
103.12 - 111.43 |
0.6335 times |
Thu 31 October 2024 |
103.35 (-1.61%) |
104.10 |
103.35 - 106.67 |
0.5938 times |
Mon 30 September 2024 |
105.04 (1.59%) |
102.81 |
98.82 - 105.32 |
0.6304 times |
Fri 30 August 2024 |
103.40 (2.44%) |
101.45 |
94.89 - 103.40 |
1.2251 times |
Wed 31 July 2024 |
100.94 (6.03%) |
95.68 |
94.08 - 101.43 |
0.9509 times |
Fri 28 June 2024 |
95.20 (-2.07%) |
97.48 |
94.53 - 97.48 |
0.5515 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value | | 5 day DMA | 93.49 | | 12 day DMA | 95.91 | | 20 day DMA | 97.95 | | 35 day DMA | 99.63 | | 50 day DMA | 101.3 | | 100 day DMA | 103.55 | | 150 day DMA | 103.77 | | 200 day DMA | 102.44 | EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.33 | 93.85 | 93.65 | | 12 day EMA | 95.59 | 95.64 | 95.89 | | 20 day EMA | 97.04 | 97.22 | 97.53 | | 35 day EMA | 99.17 | 99.4 | 99.7 | | 50 day EMA | 100.96 | 101.19 | 101.47 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.49 | 92.63 | 92.2 | | 12 day SMA | 95.91 | 96.42 | 97.08 | | 20 day SMA | 97.95 | 98.07 | 98.31 | | 35 day SMA | 99.63 | 99.91 | 100.24 | | 50 day SMA | 101.3 | 101.51 | 101.74 | | 100 day SMA | 103.55 | 103.69 | 103.83 | | 150 day SMA | 103.77 | 103.82 | 103.88 | | 200 day SMA | 102.44 | 102.45 | 102.46 |
|
|
