Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 123.76 and 124.25
| Daily Target 1 | 123.64 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 124.12666666667 |
| Daily Target 4 | 124.36 |
| Daily Target 5 | 124.62 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.11 (-0.1%) | 124.38 | 123.89 - 124.38 | 0.5468 times | Mon 14 September 2026 | 124.24 (-0.52%) | 125.08 | 124.10 - 125.08 | 1.595 times | Fri 11 September 2026 | 124.89 (0.76%) | 124.97 | 124.46 - 124.99 | 1.1561 times | Thu 10 September 2026 | 123.95 (-0.74%) | 124.76 | 123.91 - 124.76 | 0.9113 times | Wed 09 September 2026 | 124.88 (-0.93%) | 125.92 | 124.81 - 125.92 | 1.5777 times | Tue 08 September 2026 | 126.05 (-0.71%) | 126.95 | 126.05 - 126.95 | 1.1017 times | Fri 04 September 2026 | 126.95 (-0.13%) | 126.89 | 126.89 - 127.20 | 0.6114 times | Thu 03 September 2026 | 127.12 (0.26%) | 126.98 | 126.81 - 127.17 | 0.7344 times | Wed 02 September 2026 | 126.79 (0.84%) | 126.08 | 126.08 - 127.09 | 0.6641 times | Tue 01 September 2026 | 125.74 (-0.4%) | 125.94 | 125.60 - 126.15 | 1.1017 times | Mon 31 August 2026 | 126.24 (-0.47%) | 127.03 | 126.08 - 127.03 | 1.0065 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 123.41 and 124.6
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 124.36 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.11 (-0.62%) | 125.08 | 123.89 - 125.08 | 0.5325 times | Fri 11 September 2026 | 124.89 (-1.62%) | 126.95 | 123.91 - 126.95 | 1.1801 times | Fri 04 September 2026 | 126.95 (0.09%) | 127.03 | 125.60 - 127.20 | 1.0238 times | Fri 28 August 2026 | 126.83 (-0.9%) | 128.18 | 126.64 - 128.40 | 1.2038 times | Fri 21 August 2026 | 127.98 (-0.94%) | 129.20 | 127.54 - 129.90 | 1.2052 times | Fri 14 August 2026 | 129.19 (0.99%) | 127.74 | 127.49 - 129.19 | 1.4396 times | Fri 07 August 2026 | 127.92 (1.61%) | 126.41 | 125.95 - 128.52 | 1.362 times | Fri 31 July 2026 | 125.89 (0.05%) | 125.87 | 124.88 - 127.32 | 0.9117 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.08 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 1.0614 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 1.1888 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 122.35 and 125.66
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 126.24 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.11 (-1.69%) | 125.94 | 123.89 - 127.20 | 0.3723 times | Mon 31 August 2026 | 126.24 (0.28%) | 126.41 | 125.95 - 129.90 | 0.8178 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.1828 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.7908 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2334 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.5409 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.0299 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.6524 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6129 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.7668 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.4747 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 125.65 |
| 20 day DMA | 126.54 |
| 35 day DMA | 126.99 |
| 50 day DMA | 126.32 |
| 100 day DMA | 124.24 |
| 150 day DMA | 121.85 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 124.87 | 125.19 |
| 12 day EMA | 125.5 | 125.75 | 126.02 |
| 20 day EMA | 125.99 | 126.19 | 126.4 |
| 35 day EMA | 126.06 | 126.18 | 126.29 |
| 50 day EMA | 125.97 | 126.05 | 126.12 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 124.8 | 125.34 |
| 12 day SMA | 125.65 | 125.93 | 126.25 |
| 20 day SMA | 126.54 | 126.77 | 127.01 |
| 35 day SMA | 126.99 | 127.04 | 127.09 |
| 50 day SMA | 126.32 | 126.33 | 126.33 |
| 100 day SMA | 124.24 | 124.2 | 124.17 |
| 150 day SMA | 121.85 | 121.81 | 121.78 |
| 200 day SMA | 119.36 | 119.29 | 119.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.