JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPME are 107.43 and 107.87 | Daily Target 1 | 107.06 | | Daily Target 2 | 107.35 | | Daily Target 3 | 107.5 | | Daily Target 4 | 107.79 | | Daily Target 5 | 107.94 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.64 (-0.43%) |
107.47 |
107.21 - 107.65 |
0.9422 times |
Fri 29 August 2025 |
108.11 (0%) |
108.00 |
107.98 - 108.17 |
0.7751 times |
Fri 29 August 2025 |
108.11 (-0.03%) |
108.00 |
107.98 - 108.17 |
0.7751 times |
Thu 28 August 2025 |
108.14 (-0.32%) |
108.57 |
107.54 - 108.57 |
0.5015 times |
Wed 27 August 2025 |
108.49 (0.57%) |
107.84 |
107.84 - 108.53 |
0.7599 times |
Tue 26 August 2025 |
107.87 (-0.01%) |
107.93 |
107.75 - 108.01 |
0.8359 times |
Mon 25 August 2025 |
107.88 (-0.56%) |
108.36 |
107.88 - 108.36 |
0.7143 times |
Fri 22 August 2025 |
108.49 (2.2%) |
106.51 |
106.51 - 108.80 |
0.6383 times |
Thu 21 August 2025 |
106.15 (-0.17%) |
106.07 |
105.81 - 106.42 |
2.5684 times |
Wed 20 August 2025 |
106.33 (0.07%) |
106.23 |
106.08 - 106.62 |
1.4894 times |
Tue 19 August 2025 |
106.26 (0.58%) |
105.80 |
105.80 - 106.66 |
1.3678 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPME are 107.43 and 107.87 | Weekly Target 1 | 107.06 | | Weekly Target 2 | 107.35 | | Weekly Target 3 | 107.5 | | Weekly Target 4 | 107.79 | | Weekly Target 5 | 107.94 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.64 (-0.43%) |
107.47 |
107.21 - 107.65 |
0.1849 times |
Fri 29 August 2025 |
108.11 (0%) |
108.00 |
107.98 - 108.17 |
0.1521 times |
Fri 29 August 2025 |
108.11 (-0.35%) |
108.36 |
107.54 - 108.57 |
0.7038 times |
Fri 22 August 2025 |
108.49 (2.6%) |
105.86 |
105.53 - 108.80 |
1.4225 times |
Fri 15 August 2025 |
105.74 (1.27%) |
104.66 |
103.94 - 107.28 |
1.0079 times |
Fri 08 August 2025 |
104.41 (0.9%) |
104.85 |
103.80 - 104.85 |
0.6561 times |
Fri 01 August 2025 |
103.48 (-2.82%) |
106.72 |
102.91 - 106.72 |
1.825 times |
Fri 25 July 2025 |
106.48 (1.46%) |
105.50 |
104.35 - 107.01 |
2.001 times |
Fri 18 July 2025 |
104.95 (-0.19%) |
105.14 |
103.15 - 105.83 |
0.7168 times |
Fri 11 July 2025 |
105.15 (-0.58%) |
106.02 |
104.44 - 106.29 |
1.33 times |
Thu 03 July 2025 |
105.76 (2.29%) |
103.82 |
103.18 - 106.01 |
1.0885 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPME are 107.43 and 107.87 | Monthly Target 1 | 107.06 | | Monthly Target 2 | 107.35 | | Monthly Target 3 | 107.5 | | Monthly Target 4 | 107.79 | | Monthly Target 5 | 107.94 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.64 (-0.43%) |
107.47 |
107.21 - 107.65 |
0.021 times |
Fri 29 August 2025 |
108.11 (3.61%) |
103.74 |
102.91 - 108.80 |
0.4937 times |
Thu 31 July 2025 |
104.34 (0.62%) |
103.61 |
103.15 - 107.01 |
0.7261 times |
Mon 30 June 2025 |
103.70 (2.11%) |
101.55 |
100.46 - 103.82 |
0.4236 times |
Fri 30 May 2025 |
101.56 (3.42%) |
98.28 |
98.00 - 103.81 |
1.0236 times |
Wed 30 April 2025 |
98.20 (-2.36%) |
100.36 |
87.85 - 102.18 |
3.4844 times |
Mon 31 March 2025 |
100.57 (-3.41%) |
104.49 |
97.59 - 104.50 |
0.7999 times |
Fri 28 February 2025 |
104.12 (-1.42%) |
104.11 |
103.00 - 106.26 |
0.9758 times |
Fri 31 January 2025 |
105.62 (3.07%) |
103.42 |
101.37 - 107.68 |
1.4229 times |
Tue 31 December 2024 |
102.47 (-7.56%) |
110.69 |
101.41 - 110.69 |
0.6291 times |
Tue 26 November 2024 |
110.85 (7.26%) |
103.84 |
103.12 - 111.43 |
0.7351 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value | | 5 day DMA | 108.1 | | 12 day DMA | 107.43 | | 20 day DMA | 106.53 | | 35 day DMA | 105.93 | | 50 day DMA | 105.48 | | 100 day DMA | 102.54 | | 150 day DMA | 102.36 | | 200 day DMA | 103.26 | EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.89 | 108.02 | 107.97 | | 12 day EMA | 107.43 | 107.39 | 107.26 | | 20 day EMA | 106.89 | 106.81 | 106.67 | | 35 day EMA | 106.15 | 106.06 | 105.94 | | 50 day EMA | 105.47 | 105.38 | 105.27 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.1 | 108.14 | 108.1 | | 12 day SMA | 107.43 | 107.27 | 107.11 | | 20 day SMA | 106.53 | 106.38 | 106.15 | | 35 day SMA | 105.93 | 105.86 | 105.78 | | 50 day SMA | 105.48 | 105.37 | 105.25 | | 100 day SMA | 102.54 | 102.42 | 102.23 | | 150 day SMA | 102.36 | 102.36 | 102.35 | | 200 day SMA | 103.26 | 103.26 | 103.24 |
|
|
