Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 47.75 and 47.86
| Daily Target 1 | 47.73 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.836666666667 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 47.95 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.80 (0.59%) | 47.91 | 47.80 - 47.91 | 0.4463 times | Wed 16 September 2026 | 47.52 (-0.34%) | 47.74 | 47.43 - 47.77 | 1.7682 times | Tue 15 September 2026 | 47.68 (-0.27%) | 47.71 | 47.64 - 47.71 | 0.5429 times | Mon 14 September 2026 | 47.81 (-0.13%) | 47.67 | 47.67 - 47.85 | 0.6534 times | Fri 11 September 2026 | 47.87 (0.5%) | 47.93 | 47.87 - 47.96 | 0.9679 times | Thu 10 September 2026 | 47.63 (-0.38%) | 47.61 | 47.59 - 47.71 | 1.5902 times | Wed 09 September 2026 | 47.81 (-0.27%) | 47.89 | 47.74 - 47.89 | 2.1433 times | Tue 08 September 2026 | 47.94 (-0.29%) | 47.98 | 47.88 - 47.99 | 0.6395 times | Fri 04 September 2026 | 48.08 (-0.15%) | 48.11 | 48.07 - 48.12 | 0.8853 times | Thu 03 September 2026 | 48.15 (0.54%) | 48.03 | 47.99 - 48.15 | 0.363 times | Wed 02 September 2026 | 47.89 (0.31%) | 47.90 | 47.82 - 47.93 | 2.1046 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 47.62 and 48.1
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 47.713333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.80 (-0.15%) | 47.67 | 47.43 - 47.91 | 0.469 times | Fri 11 September 2026 | 47.87 (-0.44%) | 47.98 | 47.59 - 47.99 | 0.7345 times | Fri 04 September 2026 | 48.08 (0.23%) | 47.97 | 47.67 - 48.15 | 1.1171 times | Fri 28 August 2026 | 47.97 (0.23%) | 47.75 | 47.74 - 48.11 | 0.9104 times | Fri 21 August 2026 | 47.86 (-0.52%) | 48.07 | 47.74 - 48.11 | 3.6454 times | Fri 14 August 2026 | 48.11 (0.33%) | 48.01 | 47.89 - 48.15 | 0.3959 times | Fri 07 August 2026 | 47.95 (1.5%) | 47.51 | 47.49 - 48.02 | 0.7695 times | Fri 31 July 2026 | 47.24 (0.57%) | 47.00 | 46.64 - 47.27 | 0.7633 times | Fri 24 July 2026 | 46.97 (0%) | 46.94 | 46.94 - 47.08 | 0.0846 times | Fri 24 July 2026 | 46.97 (-0.25%) | 47.12 | 46.86 - 47.30 | 1.1103 times | Fri 17 July 2026 | 47.09 (-0.51%) | 47.34 | 46.97 - 47.45 | 1.5964 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 47.62 and 48.34
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.80 (-0.27%) | 47.67 | 47.43 - 48.15 | 0.253 times | Mon 31 August 2026 | 47.93 (1.46%) | 47.51 | 47.49 - 48.15 | 0.7009 times | Fri 31 July 2026 | 47.24 (0.25%) | 47.10 | 46.64 - 47.45 | 0.5469 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 1.955 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.1214 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5277 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.6566 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5561 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.3982 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.2841 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.255 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.69 | 47.78 |
| 12 day EMA | 47.79 | 47.79 | 47.84 |
| 20 day EMA | 47.8 | 47.8 | 47.83 |
| 35 day EMA | 47.72 | 47.71 | 47.72 |
| 50 day EMA | 47.6 | 47.59 | 47.59 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.7 | 47.76 |
| 12 day SMA | 47.83 | 47.84 | 47.88 |
| 20 day SMA | 47.85 | 47.86 | 47.87 |
| 35 day SMA | 47.84 | 47.81 | 47.79 |
| 50 day SMA | 47.62 | 47.61 | 47.6 |
| 100 day SMA | 47.26 | 47.25 | 47.24 |
| 150 day SMA | 46.7 | 46.68 | 46.67 |
| 200 day SMA | 46.34 | 46.33 | 46.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.