FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 44.5 and 44.62 | Daily Target 1 | 44.48 | | Daily Target 2 | 44.52 | | Daily Target 3 | 44.6 | | Daily Target 4 | 44.64 | | Daily Target 5 | 44.72 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.56 (-0.04%) |
44.61 |
44.56 - 44.68 |
1.4023 times |
Thu 30 October 2025 |
44.58 (-0.18%) |
44.70 |
44.57 - 44.70 |
1.4761 times |
Wed 29 October 2025 |
44.66 (-0.16%) |
44.69 |
44.64 - 44.78 |
1.1255 times |
Tue 28 October 2025 |
44.73 (0.07%) |
44.68 |
44.68 - 44.73 |
0.5792 times |
Mon 27 October 2025 |
44.70 (0.18%) |
44.67 |
44.67 - 44.75 |
0.4059 times |
Fri 24 October 2025 |
44.62 (0.29%) |
44.58 |
44.58 - 44.62 |
0.0692 times |
Thu 23 October 2025 |
44.49 (0.27%) |
44.38 |
44.38 - 44.51 |
0.3032 times |
Wed 22 October 2025 |
44.37 (-0.31%) |
44.47 |
44.33 - 44.49 |
0.7943 times |
Tue 21 October 2025 |
44.51 (0.2%) |
44.44 |
44.42 - 44.51 |
2.4171 times |
Mon 20 October 2025 |
44.42 (0.29%) |
44.41 |
44.41 - 44.48 |
1.4272 times |
Fri 17 October 2025 |
44.29 (0.29%) |
44.29 |
44.28 - 44.30 |
0.3818 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 44.45 and 44.67 | Weekly Target 1 | 44.41 | | Weekly Target 2 | 44.49 | | Weekly Target 3 | 44.633333333333 | | Weekly Target 4 | 44.71 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.56 (-0.13%) |
44.67 |
44.56 - 44.78 |
0.5973 times |
Fri 24 October 2025 |
44.62 (0.75%) |
44.41 |
44.33 - 44.62 |
0.5999 times |
Fri 17 October 2025 |
44.29 (0.61%) |
44.21 |
44.07 - 44.41 |
0.4199 times |
Fri 10 October 2025 |
44.02 (-0.81%) |
44.39 |
44.02 - 44.47 |
0.7805 times |
Fri 03 October 2025 |
44.38 (0.27%) |
44.36 |
44.25 - 44.45 |
1.1875 times |
Fri 26 September 2025 |
44.26 (-0.02%) |
44.25 |
44.07 - 44.30 |
0.6207 times |
Fri 19 September 2025 |
44.27 (0.34%) |
44.15 |
44.05 - 44.27 |
0.7091 times |
Fri 12 September 2025 |
44.12 (0.52%) |
43.93 |
43.90 - 44.15 |
1.4049 times |
Fri 05 September 2025 |
43.89 (0.32%) |
43.49 |
43.49 - 44.00 |
3.5234 times |
Fri 29 August 2025 |
43.75 (0%) |
43.70 |
43.70 - 43.77 |
0.1568 times |
Fri 29 August 2025 |
43.75 (-0.05%) |
43.73 |
43.69 - 43.86 |
0.6274 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 44.29 and 45.05 | Monthly Target 1 | 43.69 | | Monthly Target 2 | 44.13 | | Monthly Target 3 | 44.453333333333 | | Monthly Target 4 | 44.89 | | Monthly Target 5 | 45.21 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.56 (0.54%) |
44.31 |
44.02 - 44.78 |
0.3116 times |
Tue 30 September 2025 |
44.32 (1.3%) |
43.49 |
43.49 - 44.36 |
0.6662 times |
Fri 29 August 2025 |
43.75 (1.11%) |
43.11 |
43.00 - 43.86 |
0.3292 times |
Thu 31 July 2025 |
43.27 (1.07%) |
42.74 |
42.74 - 43.45 |
0.6455 times |
Mon 30 June 2025 |
42.81 (2.25%) |
41.80 |
41.61 - 43.08 |
1.4293 times |
Fri 30 May 2025 |
41.87 (6.7%) |
39.41 |
37.16 - 41.95 |
2.4887 times |
Wed 30 April 2025 |
39.24 (-0.91%) |
39.47 |
36.27 - 40.04 |
0.7003 times |
Mon 31 March 2025 |
39.60 (-3.98%) |
41.34 |
38.92 - 41.34 |
0.6106 times |
Fri 28 February 2025 |
41.24 (-0.48%) |
41.14 |
40.84 - 41.94 |
1.9539 times |
Fri 31 January 2025 |
41.44 (1.72%) |
40.81 |
40.35 - 41.71 |
0.8647 times |
Tue 31 December 2024 |
40.74 (-0.76%) |
41.10 |
40.57 - 41.28 |
0.4154 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 44.65 | | 12 day DMA | 44.51 | | 20 day DMA | 44.43 | | 35 day DMA | 44.35 | | 50 day DMA | 44.21 | | 100 day DMA | 43.62 | | 150 day DMA | 42.36 | | 200 day DMA | 42 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.59 | 44.61 | 44.63 | | 12 day EMA | 44.53 | 44.52 | 44.51 | | 20 day EMA | 44.45 | 44.44 | 44.42 | | 35 day EMA | 44.32 | 44.31 | 44.29 | | 50 day EMA | 44.19 | 44.18 | 44.16 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.65 | 44.66 | 44.64 | | 12 day SMA | 44.51 | 44.48 | 44.46 | | 20 day SMA | 44.43 | 44.42 | 44.41 | | 35 day SMA | 44.35 | 44.34 | 44.33 | | 50 day SMA | 44.21 | 44.19 | 44.17 | | 100 day SMA | 43.62 | 43.6 | 43.57 | | 150 day SMA | 42.36 | 42.33 | 42.29 | | 200 day SMA | 42 | 41.98 | 41.96 |
|
|
