Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 46.43 and 46.48
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.44 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 46.49 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.45 (0.22%) | 46.44 | 46.41 - 46.46 | 2.2116 times | Thu 16 April 2026 | 46.35 (0.04%) | 46.46 | 46.34 - 46.46 | 0.94 times | Wed 15 April 2026 | 46.33 (0.19%) | 46.36 | 46.32 - 46.36 | 0.2293 times | Tue 14 April 2026 | 46.24 (0.2%) | 46.28 | 46.24 - 46.31 | 0.9794 times | Mon 13 April 2026 | 46.15 (0.37%) | 46.01 | 45.99 - 46.15 | 0.9055 times | Fri 10 April 2026 | 45.98 (-0.04%) | 46.11 | 45.98 - 46.11 | 0.5536 times | Thu 09 April 2026 | 46.00 (0.37%) | 45.86 | 45.86 - 46.01 | 0.8012 times | Wed 08 April 2026 | 45.83 (1.19%) | 45.89 | 45.80 - 45.90 | 0.4179 times | Tue 07 April 2026 | 45.29 (-0.02%) | 45.19 | 45.08 - 45.29 | 0.2264 times | Mon 06 April 2026 | 45.30 (0.33%) | 45.32 | 45.25 - 45.32 | 2.7349 times | Thu 02 April 2026 | 45.15 (0%) | 45.00 | 45.00 - 45.17 | 0.3448 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 46.22 and 46.69
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.45 (1.02%) | 46.01 | 45.99 - 46.46 | 0.6923 times | Fri 10 April 2026 | 45.98 (1.84%) | 45.32 | 45.08 - 46.11 | 0.6224 times | Thu 02 April 2026 | 45.15 (1.78%) | 44.56 | 44.17 - 45.27 | 0.331 times | Fri 27 March 2026 | 44.36 (-1%) | 45.24 | 44.36 - 45.26 | 0.3975 times | Fri 20 March 2026 | 44.81 (-0.42%) | 45.18 | 44.73 - 45.44 | 0.6785 times | Fri 13 March 2026 | 45.00 (-0.44%) | 45.06 | 44.97 - 45.56 | 2.6836 times | Fri 06 March 2026 | 45.20 (-0.86%) | 45.46 | 45.17 - 45.64 | 1.2969 times | Fri 27 February 2026 | 45.59 (0.04%) | 45.55 | 45.41 - 45.72 | 2.5208 times | Fri 20 February 2026 | 45.57 (0.42%) | 45.37 | 45.32 - 45.61 | 0.5548 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.2221 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.556 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.73 and 47.19
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.45 (3.38%) | 45.16 | 45.00 - 46.46 | 0.3497 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 1.3602 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 1.152 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.8249 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.5885 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.5282 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.8293 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 1.7732 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.8761 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 1.718 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 3.804 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.43 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.18 | 46.1 |
| 12 day EMA | 45.93 | 45.83 | 45.74 |
| 20 day EMA | 45.7 | 45.62 | 45.54 |
| 35 day EMA | 45.57 | 45.52 | 45.47 |
| 50 day EMA | 45.52 | 45.48 | 45.44 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.21 | 46.14 |
| 12 day SMA | 45.85 | 45.73 | 45.54 |
| 20 day SMA | 45.42 | 45.35 | 45.3 |
| 35 day SMA | 45.4 | 45.38 | 45.36 |
| 50 day SMA | 45.43 | 45.41 | 45.39 |
| 100 day SMA | 45.29 | 45.27 | 45.25 |
| 150 day SMA | 44.98 | 44.97 | 44.95 |
| 200 day SMA | 44.59 | 44.57 | 44.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.