Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 47.48 and 47.76
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.713333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 47.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.62 (-1.39%) | 47.87 | 47.62 - 47.90 | 0.5549 times | Thu 29 October 2026 | 48.29 (-0.08%) | 48.29 | 48.29 - 48.29 | 0.0362 times | Wed 28 October 2026 | 48.33 (0.15%) | 48.32 | 48.25 - 48.36 | 0.567 times | Tue 27 October 2026 | 48.26 (0.4%) | 48.03 | 48.03 - 48.28 | 0.4977 times | Mon 26 October 2026 | 48.07 (0.42%) | 47.88 | 47.88 - 48.12 | 2.4305 times | Fri 23 October 2026 | 47.87 (-0.25%) | 47.91 | 47.87 - 47.99 | 0.8396 times | Thu 22 October 2026 | 47.99 (-0.77%) | 48.14 | 47.98 - 48.14 | 1.6424 times | Wed 21 October 2026 | 48.36 (0.27%) | 48.21 | 48.20 - 48.39 | 0.7305 times | Tue 20 October 2026 | 48.23 (0.15%) | 48.29 | 48.14 - 48.29 | 2.3194 times | Mon 19 October 2026 | 48.16 (0.21%) | 48.09 | 48.09 - 48.21 | 0.3818 times | Fri 16 October 2026 | 48.06 (-0.58%) | 48.33 | 48.04 - 48.34 | 1.09 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 47.25 and 47.99
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.62 (-0.52%) | 47.88 | 47.62 - 48.36 | 0.6671 times | Fri 23 October 2026 | 47.87 (-0.4%) | 48.09 | 47.87 - 48.39 | 0.9654 times | Fri 16 October 2026 | 48.06 (-0.91%) | 48.39 | 48.04 - 48.53 | 1.0893 times | Fri 09 October 2026 | 48.50 (0.64%) | 48.21 | 48.21 - 48.54 | 2.1259 times | Fri 02 October 2026 | 48.19 (0.06%) | 48.00 | 47.78 - 48.23 | 1.2537 times | Fri 25 September 2026 | 48.16 (0.65%) | 48.05 | 47.94 - 48.28 | 0.5096 times | Fri 18 September 2026 | 47.85 (-0.04%) | 47.67 | 47.43 - 47.91 | 0.5948 times | Fri 11 September 2026 | 47.87 (-0.44%) | 47.98 | 47.59 - 47.99 | 0.7431 times | Fri 04 September 2026 | 48.08 (0.23%) | 47.97 | 47.67 - 48.15 | 1.1302 times | Fri 28 August 2026 | 47.97 (0.23%) | 47.75 | 47.74 - 48.11 | 0.921 times | Fri 21 August 2026 | 47.86 (-0.52%) | 48.07 | 47.74 - 48.11 | 3.6879 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 47.16 and 48.08
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.62 (-0.69%) | 47.86 | 47.62 - 48.54 | 0.6249 times | Wed 30 September 2026 | 47.95 (0.04%) | 47.67 | 47.43 - 48.28 | 0.3672 times | Mon 31 August 2026 | 47.93 (1.46%) | 47.51 | 47.49 - 48.15 | 0.6672 times | Fri 31 July 2026 | 47.24 (0.25%) | 47.10 | 46.64 - 47.45 | 0.5206 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 1.861 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 3.9233 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5023 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.625 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5294 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.3791 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.2704 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.05 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.3 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.23 | 48.2 |
| 12 day EMA | 48.12 | 48.21 | 48.19 |
| 20 day EMA | 48.14 | 48.2 | 48.19 |
| 35 day EMA | 48.11 | 48.14 | 48.13 |
| 50 day EMA | 48.05 | 48.07 | 48.06 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.16 | 48.1 |
| 12 day SMA | 48.13 | 48.18 | 48.2 |
| 20 day SMA | 48.24 | 48.27 | 48.25 |
| 35 day SMA | 48.12 | 48.13 | 48.11 |
| 50 day SMA | 48.05 | 48.06 | 48.05 |
| 100 day SMA | 47.67 | 47.66 | 47.64 |
| 150 day SMA | 47.3 | 47.28 | 47.26 |
| 200 day SMA | 46.81 | 46.8 | 46.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.