FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 46.98 and 47.18

Daily Target 146.82
Daily Target 246.94
Daily Target 347.023333333333
Daily Target 447.14
Daily Target 547.22

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 47.05 (0.17%) 46.92 46.91 - 47.11 0.8124 times
Mon 27 July 2026 46.97 (0%) 47.00 46.85 - 47.03 0.5469 times
Fri 24 July 2026 46.97 (0%) 46.94 46.94 - 47.08 0.36 times
Fri 24 July 2026 46.97 (0.06%) 46.94 46.94 - 47.08 0.36 times
Thu 23 July 2026 46.94 (-0.66%) 46.96 46.86 - 46.99 0.927 times
Wed 22 July 2026 47.25 (0%) 47.18 47.18 - 47.30 0.9231 times
Tue 21 July 2026 47.25 (0.43%) 47.13 47.13 - 47.26 0.6645 times
Mon 20 July 2026 47.05 (-0.08%) 47.12 47.05 - 47.15 1.8491 times
Fri 17 July 2026 47.09 (-0.51%) 46.98 46.97 - 47.20 2.1848 times
Thu 16 July 2026 47.33 (-0.21%) 47.30 47.25 - 47.42 1.3722 times
Wed 15 July 2026 47.43 (0.19%) 47.44 47.31 - 47.45 0.3365 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 46.95 and 47.21

Weekly Target 146.74
Weekly Target 246.9
Weekly Target 347.003333333333
Weekly Target 447.16
Weekly Target 547.26

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 47.05 (0.17%) 47.00 46.85 - 47.11 0.1547 times
Fri 24 July 2026 46.97 (0%) 46.94 46.94 - 47.08 0.041 times
Fri 24 July 2026 46.97 (-0.25%) 47.12 46.86 - 47.30 0.5377 times
Fri 17 July 2026 47.09 (-0.51%) 47.34 46.97 - 47.45 0.7732 times
Fri 10 July 2026 47.33 (0.55%) 47.19 46.89 - 47.36 0.3616 times
Thu 02 July 2026 47.07 (1.55%) 46.84 46.78 - 47.21 0.217 times
Fri 26 June 2026 46.35 (-1.51%) 47.18 46.35 - 47.18 2.0257 times
Thu 18 June 2026 47.06 (0.38%) 47.22 46.86 - 47.31 0.5205 times
Fri 12 June 2026 46.88 (0.36%) 46.99 46.33 - 47.02 2.6927 times
Fri 05 June 2026 46.71 (-1.31%) 47.29 46.71 - 47.39 2.676 times
Fri 29 May 2026 47.33 (0.81%) 47.05 47.01 - 47.34 2.0664 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 46.65 and 47.25

Monthly Target 146.52
Monthly Target 246.78
Monthly Target 347.116666666667
Monthly Target 447.38
Monthly Target 547.72

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 47.05 (-0.15%) 47.10 46.85 - 47.45 0.5123 times
Tue 30 June 2026 47.12 (-0.44%) 47.29 46.33 - 47.39 2.0261 times
Fri 29 May 2026 47.33 (1.5%) 46.65 46.52 - 47.34 4.2714 times
Thu 30 April 2026 46.63 (3.78%) 45.16 45.00 - 46.63 0.5469 times
Tue 31 March 2026 44.93 (-1.45%) 45.46 44.17 - 45.64 0.6805 times
Fri 27 February 2026 45.59 (0.24%) 45.53 45.19 - 45.72 0.5764 times
Fri 30 January 2026 45.48 (0.51%) 45.24 45.09 - 45.56 0.4127 times
Wed 31 December 2025 45.25 (0.98%) 44.82 44.77 - 45.33 0.2944 times
Fri 28 November 2025 44.81 (0.56%) 44.60 44.02 - 44.81 0.2643 times
Fri 31 October 2025 44.56 (0.54%) 44.31 44.02 - 44.78 0.4149 times
Tue 30 September 2025 44.32 (1.3%) 43.49 43.49 - 44.36 0.8872 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 46.98
12 day DMA 47.14
20 day DMA 47.15
35 day DMA 47.02
50 day DMA 47.03
100 day DMA 46.46
150 day DMA 46.12
200 day DMA 45.74

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.0247.04
12 day EMA47.0747.0747.09
20 day EMA47.0947.0947.1
35 day EMA47.0547.0547.06
50 day EMA474747

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9847.0247.08
12 day SMA47.1447.1547.18
20 day SMA47.1547.1647.15
35 day SMA47.0247.0247.01
50 day SMA47.0347.0247.02
100 day SMA46.4646.4546.43
150 day SMA46.1246.1146.1
200 day SMA45.7445.7345.72
Back to top | Use Dark Theme