FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 43.6 and 43.82 | Daily Target 1 | 43.42 | | Daily Target 2 | 43.56 | | Daily Target 3 | 43.636666666667 | | Daily Target 4 | 43.78 | | Daily Target 5 | 43.86 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.71 (-0.09%) |
43.49 |
43.49 - 43.71 |
6.7589 times |
Fri 29 August 2025 |
43.75 (0%) |
43.70 |
43.70 - 43.77 |
0.3273 times |
Fri 29 August 2025 |
43.75 (-0.23%) |
43.70 |
43.70 - 43.77 |
0.3273 times |
Thu 28 August 2025 |
43.85 (0%) |
43.81 |
43.81 - 43.86 |
0.4057 times |
Wed 27 August 2025 |
43.85 (0.16%) |
43.73 |
43.73 - 43.85 |
0.1936 times |
Tue 26 August 2025 |
43.78 (0.21%) |
43.78 |
43.71 - 43.78 |
0.2213 times |
Mon 25 August 2025 |
43.69 (-0.18%) |
43.73 |
43.69 - 43.74 |
0.1614 times |
Fri 22 August 2025 |
43.77 (0.64%) |
43.71 |
43.71 - 43.79 |
0.5901 times |
Thu 21 August 2025 |
43.49 (-0.23%) |
43.49 |
43.46 - 43.51 |
0.2951 times |
Wed 20 August 2025 |
43.59 (0.05%) |
43.54 |
43.48 - 43.59 |
0.7192 times |
Tue 19 August 2025 |
43.57 (-0.25%) |
43.68 |
43.55 - 43.68 |
0.1752 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 43.6 and 43.82 | Weekly Target 1 | 43.42 | | Weekly Target 2 | 43.56 | | Weekly Target 3 | 43.636666666667 | | Weekly Target 4 | 43.78 | | Weekly Target 5 | 43.86 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.71 (-0.09%) |
43.49 |
43.49 - 43.71 |
2.7232 times |
Fri 29 August 2025 |
43.75 (0%) |
43.70 |
43.70 - 43.77 |
0.1319 times |
Fri 29 August 2025 |
43.75 (-0.05%) |
43.73 |
43.69 - 43.86 |
0.5275 times |
Fri 22 August 2025 |
43.77 (0.25%) |
43.68 |
43.46 - 43.79 |
0.7412 times |
Fri 15 August 2025 |
43.66 (0.41%) |
43.49 |
43.47 - 43.75 |
0.8823 times |
Fri 08 August 2025 |
43.48 (0.95%) |
43.35 |
43.21 - 43.52 |
0.3121 times |
Fri 01 August 2025 |
43.07 (-0.74%) |
43.40 |
43.00 - 43.45 |
0.5944 times |
Fri 25 July 2025 |
43.39 (0.63%) |
43.21 |
43.08 - 43.41 |
0.4384 times |
Fri 18 July 2025 |
43.12 (0.26%) |
42.98 |
42.88 - 43.14 |
3.0937 times |
Fri 11 July 2025 |
43.01 (-0.07%) |
42.99 |
42.81 - 43.09 |
0.5554 times |
Thu 03 July 2025 |
43.04 (0.7%) |
42.81 |
42.73 - 43.08 |
1.2037 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 43.6 and 43.82 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 43.56 | | Monthly Target 3 | 43.636666666667 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 43.86 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.71 (-0.09%) |
43.49 |
43.49 - 43.71 |
0.3296 times |
Fri 29 August 2025 |
43.75 (1.11%) |
43.11 |
43.00 - 43.86 |
0.3373 times |
Thu 31 July 2025 |
43.27 (1.07%) |
42.74 |
42.74 - 43.45 |
0.6614 times |
Mon 30 June 2025 |
42.81 (2.25%) |
41.80 |
41.61 - 43.08 |
1.4645 times |
Fri 30 May 2025 |
41.87 (6.7%) |
39.41 |
37.16 - 41.95 |
2.5501 times |
Wed 30 April 2025 |
39.24 (-0.91%) |
39.47 |
36.27 - 40.04 |
0.7176 times |
Mon 31 March 2025 |
39.60 (-3.98%) |
41.34 |
38.92 - 41.34 |
0.6257 times |
Fri 28 February 2025 |
41.24 (-0.48%) |
41.14 |
40.84 - 41.94 |
2.0021 times |
Fri 31 January 2025 |
41.44 (1.72%) |
40.81 |
40.35 - 41.71 |
0.886 times |
Tue 31 December 2024 |
40.74 (-0.76%) |
41.10 |
40.57 - 41.28 |
0.4256 times |
Tue 26 November 2024 |
41.05 (2.93%) |
40.02 |
39.84 - 41.06 |
0.3384 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 43.78 | | 12 day DMA | 43.71 | | 20 day DMA | 43.64 | | 35 day DMA | 43.46 | | 50 day DMA | 43.26 | | 100 day DMA | 41.82 | | 150 day DMA | 41.38 | | 200 day DMA | 41.27 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.74 | 43.76 | 43.77 | | 12 day EMA | 43.71 | 43.71 | 43.7 | | 20 day EMA | 43.62 | 43.61 | 43.59 | | 35 day EMA | 43.43 | 43.41 | 43.39 | | 50 day EMA | 43.22 | 43.2 | 43.18 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.78 | 43.8 | 43.78 | | 12 day SMA | 43.71 | 43.7 | 43.7 | | 20 day SMA | 43.64 | 43.62 | 43.59 | | 35 day SMA | 43.46 | 43.44 | 43.42 | | 50 day SMA | 43.26 | 43.23 | 43.2 | | 100 day SMA | 41.82 | 41.77 | 41.7 | | 150 day SMA | 41.38 | 41.36 | 41.35 | | 200 day SMA | 41.27 | 41.25 | 41.24 |
|
|
