FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 37.51 and 37.7 | Daily Target 1 | 37.46 | | Daily Target 2 | 37.55 | | Daily Target 3 | 37.65 | | Daily Target 4 | 37.74 | | Daily Target 5 | 37.84 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.64 (-0.26%) |
37.70 |
37.56 - 37.75 |
2.723 times |
Tue 21 May 2024 |
37.74 (0.21%) |
37.63 |
37.63 - 37.74 |
2.8306 times |
Mon 20 May 2024 |
37.66 (0.13%) |
37.63 |
37.63 - 37.72 |
1.3093 times |
Fri 17 May 2024 |
37.61 (0.03%) |
37.61 |
37.58 - 37.63 |
1.1784 times |
Thu 16 May 2024 |
37.60 (0.08%) |
37.59 |
37.53 - 37.61 |
0.9551 times |
Wed 15 May 2024 |
37.57 (0.03%) |
37.59 |
37.56 - 37.61 |
0.5657 times |
Tue 14 May 2024 |
37.56 (0%) |
37.60 |
37.56 - 37.60 |
0.0704 times |
Mon 13 May 2024 |
37.56 (0.03%) |
37.58 |
37.52 - 37.60 |
0.2542 times |
Fri 10 May 2024 |
37.55 (0.03%) |
37.60 |
37.53 - 37.60 |
0.101 times |
Thu 09 May 2024 |
37.54 (0.03%) |
37.60 |
37.54 - 37.60 |
0.0124 times |
Wed 08 May 2024 |
37.53 (0.05%) |
37.50 |
37.48 - 37.57 |
0.1432 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 37.6 and 37.79 | Weekly Target 1 | 37.46 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 37.65 | | Weekly Target 4 | 37.74 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.64 (0.08%) |
37.63 |
37.56 - 37.75 |
3.6986 times |
Fri 17 May 2024 |
37.61 (0.16%) |
37.58 |
37.52 - 37.63 |
1.6296 times |
Fri 10 May 2024 |
37.55 (0.19%) |
37.53 |
37.46 - 37.60 |
1.1128 times |
Fri 03 May 2024 |
37.48 (0.13%) |
37.47 |
37.38 - 37.52 |
0.0571 times |
Fri 26 April 2024 |
37.43 (0.59%) |
37.23 |
37.22 - 37.43 |
0.1218 times |
Fri 19 April 2024 |
37.21 (-0.13%) |
37.32 |
37.20 - 37.32 |
0.075 times |
Fri 12 April 2024 |
37.26 (-0.05%) |
37.31 |
37.23 - 37.34 |
0.0455 times |
Fri 05 April 2024 |
37.28 (0%) |
37.29 |
37.23 - 37.32 |
0.0758 times |
Thu 28 March 2024 |
37.28 (0.16%) |
37.22 |
37.20 - 37.31 |
0.2985 times |
Fri 22 March 2024 |
37.22 (0.32%) |
37.15 |
37.09 - 37.23 |
2.8854 times |
Fri 15 March 2024 |
37.10 (0.11%) |
37.03 |
37.01 - 37.15 |
0.1316 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 37.51 and 37.88 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 37.43 | | Monthly Target 3 | 37.59 | | Monthly Target 4 | 37.8 | | Monthly Target 5 | 37.96 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.64 (0.64%) |
37.43 |
37.38 - 37.75 |
2.025 times |
Tue 30 April 2024 |
37.40 (0.32%) |
37.29 |
37.20 - 37.49 |
0.1084 times |
Thu 28 March 2024 |
37.28 (0.73%) |
37.07 |
36.97 - 37.31 |
1.0943 times |
Thu 29 February 2024 |
37.01 (1.48%) |
36.52 |
36.48 - 37.03 |
0.4403 times |
Wed 31 January 2024 |
36.47 (1%) |
35.99 |
35.88 - 36.65 |
1.0939 times |
Fri 29 December 2023 |
36.11 (2.21%) |
35.33 |
35.24 - 36.16 |
0.566 times |
Thu 30 November 2023 |
35.33 (5.49%) |
33.48 |
33.46 - 35.35 |
1.1711 times |
Tue 31 October 2023 |
33.49 (-1.15%) |
33.87 |
33.09 - 34.34 |
1.3657 times |
Fri 29 September 2023 |
33.88 (-2.17%) |
34.62 |
33.63 - 34.68 |
1.2827 times |
Thu 31 August 2023 |
34.63 (-0.4%) |
34.73 |
33.91 - 34.73 |
0.8527 times |
Mon 31 July 2023 |
34.77 (1.37%) |
34.29 |
34.01 - 34.80 |
0.4798 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 37.65 | | 12 day DMA | 37.59 | | 20 day DMA | 37.53 | | 35 day DMA | 37.42 | | 50 day DMA | 37.36 | | 100 day DMA | 36.99 | | 150 day DMA | 36.33 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.65 | 37.61 | | 12 day EMA | 37.59 | 37.58 | 37.55 | | 20 day EMA | 37.52 | 37.51 | 37.49 | | 35 day EMA | 37.43 | 37.42 | 37.4 | | 50 day EMA | 37.36 | 37.35 | 37.33 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.65 | 37.64 | 37.6 | | 12 day SMA | 37.59 | 37.58 | 37.55 | | 20 day SMA | 37.53 | 37.52 | 37.5 | | 35 day SMA | 37.42 | 37.41 | 37.4 | | 50 day SMA | 37.36 | 37.35 | 37.33 | | 100 day SMA | 36.99 | 36.97 | 36.96 | | 150 day SMA | 36.33 | 36.3 | 36.28 | | 200 day SMA | 35.8 | 35.78 | 35.77 |
|
|
