Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 45.51 and 45.68
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.71 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.57 (0.11%) | 45.44 | 45.44 - 45.61 | 0.9077 times | Thu 19 February 2026 | 45.52 (0.04%) | 45.45 | 45.42 - 45.52 | 1.254 times | Wed 18 February 2026 | 45.50 (0.15%) | 45.48 | 45.48 - 45.58 | 0.6356 times | Tue 17 February 2026 | 45.43 (0.11%) | 45.37 | 45.32 - 45.48 | 1.3651 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 1.6662 times | Fri 13 February 2026 | 45.38 (0.07%) | 45.34 | 45.34 - 45.50 | 1.6831 times | Thu 12 February 2026 | 45.35 (-0.57%) | 45.63 | 45.35 - 45.63 | 0.766 times | Wed 11 February 2026 | 45.61 (0%) | 45.71 | 45.57 - 45.71 | 1.1251 times | Tue 10 February 2026 | 45.61 (0%) | 45.62 | 45.59 - 45.62 | 0.185 times | Mon 09 February 2026 | 45.61 (0.29%) | 45.51 | 45.51 - 45.64 | 0.4123 times | Fri 06 February 2026 | 45.48 (0.6%) | 45.39 | 45.39 - 45.50 | 0.8122 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.45 and 45.74
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.57 (0.42%) | 45.37 | 45.32 - 45.61 | 0.9592 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.384 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.9613 times | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 1.1452 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.50 | 45.38 - 45.56 | 1.4728 times | Fri 23 January 2026 | 45.46 (0.07%) | 45.26 | 45.09 - 45.49 | 2.2601 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 1.0669 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.7035 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.6174 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.4297 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 0.8536 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.38 and 45.9
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.57 (0.2%) | 45.53 | 45.19 - 45.71 | 0.2816 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4564 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3256 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2922 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4588 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.981 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4847 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.9505 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.1046 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.6646 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 1.0312 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.47 | 45.45 |
| 12 day EMA | 45.49 | 45.47 | 45.46 |
| 20 day EMA | 45.46 | 45.45 | 45.44 |
| 35 day EMA | 45.39 | 45.38 | 45.37 |
| 50 day EMA | 45.31 | 45.3 | 45.29 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.44 | 45.41 |
| 12 day SMA | 45.47 | 45.46 | 45.45 |
| 20 day SMA | 45.49 | 45.48 | 45.48 |
| 35 day SMA | 45.44 | 45.43 | 45.42 |
| 50 day SMA | 45.33 | 45.32 | 45.31 |
| 100 day SMA | 44.92 | 44.9 | 44.89 |
| 150 day SMA | 44.51 | 44.5 | 44.48 |
| 200 day SMA | 43.88 | 43.86 | 43.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.