FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 46.18 and 46.87

Daily Target 146
Daily Target 246.35
Daily Target 346.686666666667
Daily Target 447.04
Daily Target 547.38

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 46.71 (-0.23%) 47.02 46.33 - 47.02 0.5399 times
Mon 08 June 2026 46.82 (0.24%) 46.99 46.80 - 47.00 0.5849 times
Fri 05 June 2026 46.71 (-1.33%) 47.08 46.71 - 47.22 0.5425 times
Thu 04 June 2026 47.34 (0.21%) 47.20 47.16 - 47.36 0.1537 times
Wed 03 June 2026 47.24 (-0.3%) 47.34 47.23 - 47.34 2.5673 times
Tue 02 June 2026 47.38 (0.08%) 47.21 47.21 - 47.39 1.1723 times
Mon 01 June 2026 47.34 (0.02%) 47.29 47.24 - 47.38 1.0327 times
Fri 29 May 2026 47.33 (0.21%) 47.29 47.23 - 47.34 0.8897 times
Thu 28 May 2026 47.23 (0.28%) 47.14 47.07 - 47.24 0.4725 times
Wed 27 May 2026 47.10 (0.06%) 47.22 47.04 - 47.22 2.0445 times
Tue 26 May 2026 47.07 (0.26%) 47.05 47.01 - 47.12 0.8159 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 46.18 and 46.87

Weekly Target 146
Weekly Target 246.35
Weekly Target 346.686666666667
Weekly Target 447.04
Weekly Target 547.38

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 46.71 (0%) 46.99 46.33 - 47.02 0.2517 times
Fri 05 June 2026 46.71 (-1.31%) 47.29 46.71 - 47.39 1.2237 times
Fri 29 May 2026 47.33 (0.81%) 47.05 47.01 - 47.34 0.945 times
Fri 22 May 2026 46.95 (0.43%) 46.98 46.52 - 47.03 4.4055 times
Fri 15 May 2026 46.75 (0.06%) 46.69 46.64 - 46.78 1.8165 times
Fri 08 May 2026 46.72 (0.06%) 46.72 46.63 - 46.74 0.2895 times
Wed 06 May 2026 46.69 (0.11%) 46.67 46.59 - 46.72 0.2276 times
Fri 01 May 2026 46.64 (0.17%) 46.47 46.45 - 46.65 0.4231 times
Fri 24 April 2026 46.56 (0.24%) 46.51 46.37 - 46.56 0.2581 times
Fri 17 April 2026 46.45 (1.02%) 46.01 45.99 - 46.46 0.1592 times
Fri 10 April 2026 45.98 (1.84%) 45.32 45.08 - 46.11 0.1431 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 45.99 and 47.05

Monthly Target 145.75
Monthly Target 246.23
Monthly Target 346.81
Monthly Target 447.29
Monthly Target 547.87

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 46.71 (-1.31%) 47.29 46.33 - 47.39 0.8933 times
Fri 29 May 2026 47.33 (1.5%) 46.65 46.52 - 47.34 4.6592 times
Thu 30 April 2026 46.63 (3.78%) 45.16 45.00 - 46.63 0.5966 times
Tue 31 March 2026 44.93 (-1.45%) 45.46 44.17 - 45.64 0.7423 times
Fri 27 February 2026 45.59 (0.24%) 45.53 45.19 - 45.72 0.6287 times
Fri 30 January 2026 45.48 (0.51%) 45.24 45.09 - 45.56 0.4502 times
Wed 31 December 2025 45.25 (0.98%) 44.82 44.77 - 45.33 0.3212 times
Fri 28 November 2025 44.81 (0.56%) 44.60 44.02 - 44.81 0.2883 times
Fri 31 October 2025 44.56 (0.54%) 44.31 44.02 - 44.78 0.4526 times
Tue 30 September 2025 44.32 (1.3%) 43.49 43.49 - 44.36 0.9677 times
Fri 29 August 2025 43.75 (1.11%) 43.11 43.00 - 43.86 0.4781 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 46.96
12 day DMA 47.1
20 day DMA 46.96
35 day DMA 46.81
50 day DMA 46.53
100 day DMA 45.93
150 day DMA 45.59
200 day DMA 45.24

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9147.0147.1
12 day EMA46.9847.0347.07
20 day EMA46.9246.9446.95
35 day EMA46.746.746.69
50 day EMA46.4246.4146.39

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9647.147.2
12 day SMA47.147.1247.12
20 day SMA46.9646.9646.96
35 day SMA46.8146.8146.79
50 day SMA46.5346.4846.43
100 day SMA45.9345.9245.91
150 day SMA45.5945.5745.56
200 day SMA45.2445.2345.21
Back to top | Use Dark Theme