FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 38.45 and 39.04 | Daily Target 1 | 37.95 | | Daily Target 2 | 38.35 | | Daily Target 3 | 38.543333333333 | | Daily Target 4 | 38.94 | | Daily Target 5 | 39.13 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
38.74 (2.95%) |
38.15 |
38.15 - 38.74 |
1.1263 times |
| Tue 22 April 2025 |
37.63 (1.68%) |
37.37 |
37.37 - 37.72 |
0.8045 times |
| Mon 21 April 2025 |
37.01 (-1.78%) |
37.12 |
36.76 - 37.12 |
0.7508 times |
| Thu 17 April 2025 |
37.68 (0.05%) |
37.74 |
37.60 - 37.82 |
1.6272 times |
| Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
1.3292 times |
| Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0 times |
| Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0 times |
| Wed 16 April 2025 |
37.66 (-1.72%) |
37.89 |
37.46 - 38.06 |
0 times |
| Tue 15 April 2025 |
38.32 (-0.26%) |
38.64 |
38.23 - 38.65 |
2.1989 times |
| Mon 14 April 2025 |
38.42 (0.13%) |
38.65 |
38.29 - 38.67 |
2.1631 times |
| Fri 11 April 2025 |
38.37 (1.11%) |
38.01 |
37.97 - 38.37 |
0.5184 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 37.75 and 39.73 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 37.42 | | Weekly Target 3 | 38.08 | | Weekly Target 4 | 39.4 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
38.74 (2.81%) |
37.12 |
36.76 - 38.74 |
0.3212 times |
| Thu 17 April 2025 |
37.68 (0.05%) |
37.89 |
37.46 - 38.06 |
0.3541 times |
| Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0 times |
| Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0 times |
| Wed 16 April 2025 |
37.66 (-1.85%) |
38.65 |
37.46 - 38.67 |
0.5224 times |
| Fri 11 April 2025 |
38.37 (3.81%) |
36.36 |
36.27 - 38.74 |
4.6399 times |
| Fri 04 April 2025 |
36.96 (-6.22%) |
38.99 |
36.96 - 40.04 |
1.0834 times |
| Fri 28 March 2025 |
39.41 (-1.25%) |
40.40 |
39.38 - 40.55 |
0.2184 times |
| Fri 21 March 2025 |
39.91 (0.28%) |
39.90 |
39.53 - 40.16 |
1.8328 times |
| Fri 14 March 2025 |
39.80 (-1.8%) |
40.02 |
39.04 - 40.05 |
1.0278 times |
| Fri 07 March 2025 |
40.53 (-1.72%) |
41.34 |
39.95 - 41.34 |
2.2749 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 35.62 and 39.39 | Monthly Target 1 | 34.58 | | Monthly Target 2 | 36.66 | | Monthly Target 3 | 38.35 | | Monthly Target 4 | 40.43 | | Monthly Target 5 | 42.12 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
38.74 (-2.17%) |
39.47 |
36.27 - 40.04 |
0.5717 times |
| Mon 31 March 2025 |
39.60 (-3.98%) |
41.34 |
38.92 - 41.34 |
0.5391 times |
| Fri 28 February 2025 |
41.24 (-0.48%) |
41.14 |
40.84 - 41.94 |
1.7252 times |
| Fri 31 January 2025 |
41.44 (1.72%) |
40.81 |
40.35 - 41.71 |
0.7634 times |
| Tue 31 December 2024 |
40.74 (-0.76%) |
41.10 |
40.57 - 41.28 |
0.3668 times |
| Tue 26 November 2024 |
41.05 (2.93%) |
40.02 |
39.84 - 41.06 |
0.2916 times |
| Thu 31 October 2024 |
39.88 (-0.23%) |
39.85 |
39.68 - 40.42 |
0.727 times |
| Mon 30 September 2024 |
39.97 (1.29%) |
39.23 |
38.45 - 40.01 |
2.7097 times |
| Fri 30 August 2024 |
39.46 (1.91%) |
38.75 |
37.02 - 39.46 |
1.4708 times |
| Wed 31 July 2024 |
38.72 (0.65%) |
38.43 |
38.20 - 39.20 |
0.8345 times |
| Fri 28 June 2024 |
38.47 (2.5%) |
37.65 |
37.41 - 38.62 |
5.9427 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 37.74 | | 12 day DMA | 37.9 | | 20 day DMA | 38.1 | | 35 day DMA | 38.86 | | 50 day DMA | 39.62 | | 100 day DMA | 40.38 | | 150 day DMA | 40.31 | | 200 day DMA | 39.92 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.94 | 37.54 | 37.5 | | 12 day EMA | 37.96 | 37.82 | 37.86 | | 20 day EMA | 38.25 | 38.2 | 38.26 | | 35 day EMA | 38.86 | 38.87 | 38.94 | | 50 day EMA | 39.6 | 39.63 | 39.71 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.74 | 37.53 | 37.53 | | 12 day SMA | 37.9 | 37.9 | 37.82 | | 20 day SMA | 38.1 | 38.13 | 38.26 | | 35 day SMA | 38.86 | 38.92 | 39 | | 50 day SMA | 39.62 | 39.67 | 39.75 | | 100 day SMA | 40.38 | 40.4 | 40.44 | | 150 day SMA | 40.31 | 40.31 | 40.32 | | 200 day SMA | 39.92 | 39.92 | 39.93 |
|
|
