FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 42.93 and 43.04 | Daily Target 1 | 42.89 | | Daily Target 2 | 42.93 | | Daily Target 3 | 42.996666666667 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.11 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.98 (-0.07%) |
42.98 |
42.95 - 43.06 |
1.4221 times |
Fri 11 July 2025 |
43.01 (-0.07%) |
42.98 |
42.94 - 43.05 |
0.5344 times |
Thu 10 July 2025 |
43.04 (0.16%) |
43.01 |
42.99 - 43.09 |
0.4348 times |
Wed 09 July 2025 |
42.97 (0.16%) |
43.07 |
42.91 - 43.07 |
0.2627 times |
Tue 08 July 2025 |
42.90 (0.05%) |
42.91 |
42.82 - 42.94 |
0.625 times |
Mon 07 July 2025 |
42.88 (-0.37%) |
42.99 |
42.81 - 43.08 |
0.8514 times |
Thu 03 July 2025 |
43.04 (0.3%) |
43.00 |
42.97 - 43.07 |
1.096 times |
Wed 02 July 2025 |
42.91 (0.16%) |
42.77 |
42.77 - 42.92 |
0.2989 times |
Tue 01 July 2025 |
42.84 (0.07%) |
42.74 |
42.74 - 42.88 |
3.3514 times |
Mon 30 June 2025 |
42.81 (0.16%) |
42.81 |
42.73 - 43.08 |
1.1232 times |
Fri 27 June 2025 |
42.74 (0.19%) |
42.74 |
42.66 - 42.79 |
1.2047 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 42.93 and 43.04 | Weekly Target 1 | 42.89 | | Weekly Target 2 | 42.93 | | Weekly Target 3 | 42.996666666667 | | Weekly Target 4 | 43.04 | | Weekly Target 5 | 43.11 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.98 (-0.07%) |
42.98 |
42.95 - 43.06 |
0.0857 times |
Fri 11 July 2025 |
43.01 (-0.07%) |
42.99 |
42.81 - 43.09 |
0.1632 times |
Thu 03 July 2025 |
43.04 (0.7%) |
42.81 |
42.73 - 43.08 |
0.3538 times |
Fri 27 June 2025 |
42.74 (1.64%) |
42.02 |
41.97 - 42.79 |
0.2407 times |
Fri 20 June 2025 |
42.05 (0.07%) |
42.13 |
42.03 - 42.28 |
0.2107 times |
Fri 13 June 2025 |
42.02 (-0.26%) |
42.15 |
41.99 - 42.31 |
0.4575 times |
Fri 06 June 2025 |
42.13 (0.62%) |
41.80 |
41.61 - 42.25 |
2.5789 times |
Fri 30 May 2025 |
41.87 (1.06%) |
41.71 |
41.63 - 41.92 |
0.3952 times |
Fri 23 May 2025 |
41.43 (-1.19%) |
41.71 |
37.16 - 41.95 |
3.5042 times |
Fri 16 May 2025 |
41.93 (5.38%) |
40.94 |
40.73 - 41.93 |
2.01 times |
Fri 09 May 2025 |
39.79 (-0.53%) |
39.74 |
39.31 - 40.20 |
0.1802 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 42.86 and 43.21 | Monthly Target 1 | 42.59 | | Monthly Target 2 | 42.78 | | Monthly Target 3 | 42.936666666667 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 43.29 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.98 (0.4%) |
42.74 |
42.74 - 43.09 |
0.2187 times |
Mon 30 June 2025 |
42.81 (2.25%) |
41.80 |
41.61 - 43.08 |
1.4537 times |
Fri 30 May 2025 |
41.87 (6.7%) |
39.41 |
37.16 - 41.95 |
2.5314 times |
Wed 30 April 2025 |
39.24 (-0.91%) |
39.47 |
36.27 - 40.04 |
0.7123 times |
Mon 31 March 2025 |
39.60 (-3.98%) |
41.34 |
38.92 - 41.34 |
0.6211 times |
Fri 28 February 2025 |
41.24 (-0.48%) |
41.14 |
40.84 - 41.94 |
1.9874 times |
Fri 31 January 2025 |
41.44 (1.72%) |
40.81 |
40.35 - 41.71 |
0.8795 times |
Tue 31 December 2024 |
40.74 (-0.76%) |
41.10 |
40.57 - 41.28 |
0.4225 times |
Tue 26 November 2024 |
41.05 (2.93%) |
40.02 |
39.84 - 41.06 |
0.3359 times |
Thu 31 October 2024 |
39.88 (-0.23%) |
39.85 |
39.68 - 40.42 |
0.8375 times |
Mon 30 September 2024 |
39.97 (1.29%) |
39.23 |
38.45 - 40.01 |
3.1215 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 42.9 | | 20 day DMA | 42.63 | | 35 day DMA | 42.31 | | 50 day DMA | 41.78 | | 100 day DMA | 40.62 | | 150 day DMA | 40.81 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.97 | 42.97 | 42.95 | | 12 day EMA | 42.84 | 42.82 | 42.79 | | 20 day EMA | 42.64 | 42.6 | 42.56 | | 35 day EMA | 42.13 | 42.08 | 42.03 | | 50 day EMA | 41.65 | 41.6 | 41.54 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 42.96 | 42.97 | | 12 day SMA | 42.9 | 42.86 | 42.82 | | 20 day SMA | 42.63 | 42.59 | 42.55 | | 35 day SMA | 42.31 | 42.28 | 42.25 | | 50 day SMA | 41.78 | 41.71 | 41.63 | | 100 day SMA | 40.62 | 40.61 | 40.6 | | 150 day SMA | 40.81 | 40.8 | 40.79 | | 200 day SMA | 40.67 | 40.65 | 40.64 |
|
|
