NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 43.99 and 44.61 | Daily Target 1 | 43.88 | | Daily Target 2 | 44.1 | | Daily Target 3 | 44.503333333333 | | Daily Target 4 | 44.72 | | Daily Target 5 | 45.12 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.31 (-0.92%) |
44.44 |
44.29 - 44.91 |
1.1589 times |
Wed 29 October 2025 |
44.72 (-1.08%) |
44.99 |
44.55 - 45.42 |
0.8085 times |
Tue 28 October 2025 |
45.21 (-0.75%) |
45.53 |
45.15 - 45.53 |
0.8357 times |
Mon 27 October 2025 |
45.55 (0.51%) |
45.76 |
45.36 - 45.76 |
1.0225 times |
Fri 24 October 2025 |
45.32 (1.09%) |
45.47 |
45.30 - 45.55 |
1.0127 times |
Thu 23 October 2025 |
44.83 (1.49%) |
44.16 |
44.16 - 44.87 |
0.6885 times |
Wed 22 October 2025 |
44.17 (-0.96%) |
44.55 |
43.89 - 44.67 |
1.1068 times |
Tue 21 October 2025 |
44.60 (0.34%) |
44.34 |
44.26 - 44.75 |
1.1084 times |
Mon 20 October 2025 |
44.45 (1.46%) |
44.27 |
44.15 - 44.53 |
1.6129 times |
Fri 17 October 2025 |
43.81 (-0.21%) |
43.83 |
43.57 - 44.03 |
0.6451 times |
Thu 16 October 2025 |
43.90 (-1.68%) |
44.79 |
43.72 - 44.79 |
0.63 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 43.57 and 45.04 | Weekly Target 1 | 43.32 | | Weekly Target 2 | 43.81 | | Weekly Target 3 | 44.786666666667 | | Weekly Target 4 | 45.28 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.31 (-2.23%) |
45.76 |
44.29 - 45.76 |
0.5959 times |
Fri 24 October 2025 |
45.32 (3.45%) |
44.27 |
43.89 - 45.55 |
0.8613 times |
Fri 17 October 2025 |
43.81 (-0.93%) |
43.65 |
43.27 - 45.01 |
0.6799 times |
Tue 07 October 2025 |
44.22 (-0.96%) |
44.95 |
44.05 - 44.95 |
0.3447 times |
Fri 03 October 2025 |
44.65 (1.36%) |
44.27 |
43.65 - 44.96 |
2.4118 times |
Fri 26 September 2025 |
44.05 (-0.27%) |
44.08 |
43.25 - 44.76 |
0.8882 times |
Fri 19 September 2025 |
44.17 (0.96%) |
43.88 |
43.41 - 44.60 |
1.2834 times |
Fri 12 September 2025 |
43.75 (-0.46%) |
44.05 |
43.32 - 44.31 |
1.4248 times |
Fri 05 September 2025 |
43.95 (1.9%) |
42.63 |
42.63 - 44.14 |
1.2944 times |
Fri 29 August 2025 |
43.13 (0%) |
43.37 |
43.03 - 43.47 |
0.2157 times |
Fri 29 August 2025 |
43.13 (-0.46%) |
43.24 |
42.91 - 43.50 |
1.5738 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 43.79 and 46.28 | Monthly Target 1 | 41.96 | | Monthly Target 2 | 43.13 | | Monthly Target 3 | 44.446666666667 | | Monthly Target 4 | 45.62 | | Monthly Target 5 | 46.94 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.31 (0.48%) |
43.95 |
43.27 - 45.76 |
0.8333 times |
Tue 30 September 2025 |
44.10 (2.25%) |
42.63 |
42.63 - 44.76 |
1.0959 times |
Fri 29 August 2025 |
43.13 (4.91%) |
40.46 |
40.07 - 43.50 |
1.1793 times |
Thu 31 July 2025 |
41.11 (0.91%) |
40.57 |
40.57 - 42.47 |
0.67 times |
Mon 30 June 2025 |
40.74 (3.24%) |
39.45 |
38.91 - 41.05 |
0.7793 times |
Fri 30 May 2025 |
39.46 (5.56%) |
37.54 |
37.25 - 40.60 |
1.2025 times |
Wed 30 April 2025 |
37.38 (-2.5%) |
38.35 |
32.87 - 39.23 |
1.4813 times |
Mon 31 March 2025 |
38.34 (-7.05%) |
41.50 |
37.54 - 41.50 |
1.1635 times |
Fri 28 February 2025 |
41.25 (-5.15%) |
42.62 |
40.70 - 44.01 |
0.6675 times |
Fri 31 January 2025 |
43.49 (3.84%) |
42.30 |
40.93 - 44.12 |
0.9274 times |
Tue 31 December 2024 |
41.88 (-8.78%) |
45.85 |
41.36 - 45.92 |
0.6222 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 45.02 | | 12 day DMA | 44.63 | | 20 day DMA | 44.5 | | 35 day DMA | 44.25 | | 50 day DMA | 43.9 | | 100 day DMA | 42.53 | | 150 day DMA | 40.94 | | 200 day DMA | 41.13 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.74 | 44.96 | 45.08 | | 12 day EMA | 44.67 | 44.73 | 44.73 | | 20 day EMA | 44.51 | 44.53 | 44.51 | | 35 day EMA | 44.17 | 44.16 | 44.13 | | 50 day EMA | 43.87 | 43.85 | 43.81 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.02 | 45.13 | 45.02 | | 12 day SMA | 44.63 | 44.63 | 44.55 | | 20 day SMA | 44.5 | 44.48 | 44.45 | | 35 day SMA | 44.25 | 44.24 | 44.22 | | 50 day SMA | 43.9 | 43.86 | 43.8 | | 100 day SMA | 42.53 | 42.49 | 42.43 | | 150 day SMA | 40.94 | 40.91 | 40.87 | | 200 day SMA | 41.13 | 41.12 | 41.1 |
|
|
