NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 35.29 and 36.02 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.806666666667 | | Daily Target 4 | 36.23 | | Daily Target 5 | 36.54 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.93 (1.38%) |
36.11 |
35.38 - 36.11 |
0.4982 times |
Fri 11 April 2025 |
35.44 (1.46%) |
34.83 |
34.31 - 35.50 |
0.867 times |
Thu 10 April 2025 |
34.93 (-4.17%) |
35.59 |
34.18 - 35.63 |
0.7566 times |
Wed 09 April 2025 |
36.45 (9.2%) |
33.10 |
32.92 - 36.77 |
1.0107 times |
Tue 08 April 2025 |
33.38 (-2.85%) |
35.65 |
33.06 - 35.65 |
2.2896 times |
Mon 07 April 2025 |
34.36 (-1.12%) |
33.42 |
32.87 - 35.96 |
2.4191 times |
Fri 04 April 2025 |
34.75 (-4.66%) |
35.08 |
33.97 - 35.32 |
0.8803 times |
Thu 03 April 2025 |
36.45 (-6.92%) |
37.25 |
36.40 - 37.52 |
0.6139 times |
Wed 02 April 2025 |
39.16 (1.64%) |
38.09 |
37.97 - 39.23 |
0.3683 times |
Tue 01 April 2025 |
38.53 (0.5%) |
38.35 |
37.94 - 38.76 |
0.2963 times |
Mon 31 March 2025 |
38.34 (-0.39%) |
37.80 |
37.54 - 38.48 |
1.214 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 35.29 and 36.02 | Weekly Target 1 | 35.08 | | Weekly Target 2 | 35.5 | | Weekly Target 3 | 35.806666666667 | | Weekly Target 4 | 36.23 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.93 (1.38%) |
36.11 |
35.38 - 36.11 |
0.203 times |
Fri 11 April 2025 |
35.44 (1.99%) |
33.42 |
32.87 - 36.77 |
2.9916 times |
Fri 04 April 2025 |
34.75 (-9.72%) |
37.80 |
33.97 - 39.23 |
1.3741 times |
Fri 28 March 2025 |
38.49 (-1.46%) |
39.62 |
38.27 - 40.09 |
0.4446 times |
Fri 21 March 2025 |
39.06 (0.62%) |
38.76 |
38.65 - 39.73 |
0.8616 times |
Fri 14 March 2025 |
38.82 (-2.07%) |
39.16 |
37.69 - 39.30 |
1.7799 times |
Fri 07 March 2025 |
39.64 (-3.9%) |
41.50 |
38.77 - 41.50 |
0.7626 times |
Fri 28 February 2025 |
41.25 (-0.89%) |
41.80 |
40.70 - 41.91 |
0.6238 times |
Fri 21 February 2025 |
41.62 (-3.84%) |
43.38 |
41.53 - 43.53 |
0.3967 times |
Fri 14 February 2025 |
43.28 (0.39%) |
43.37 |
42.37 - 43.57 |
0.5622 times |
Fri 07 February 2025 |
43.11 (-0.87%) |
42.62 |
42.42 - 44.01 |
0.9091 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 31.22 and 37.58 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 32.79 | | Monthly Target 3 | 36.01 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 42.37 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.93 (-6.29%) |
38.35 |
32.87 - 39.23 |
1.2942 times |
Mon 31 March 2025 |
38.34 (-7.05%) |
41.50 |
37.54 - 41.50 |
1.3797 times |
Fri 28 February 2025 |
41.25 (-5.15%) |
42.62 |
40.70 - 44.01 |
0.7916 times |
Fri 31 January 2025 |
43.49 (3.84%) |
42.30 |
40.93 - 44.12 |
1.0997 times |
Tue 31 December 2024 |
41.88 (-8.78%) |
45.85 |
41.36 - 45.92 |
0.7379 times |
Tue 26 November 2024 |
45.91 (8.74%) |
42.53 |
42.25 - 46.61 |
1.4222 times |
Thu 31 October 2024 |
42.22 (-1.45%) |
42.78 |
41.79 - 43.70 |
0.844 times |
Mon 30 September 2024 |
42.84 (0.82%) |
42.18 |
39.56 - 43.14 |
0.5149 times |
Fri 30 August 2024 |
42.49 (-0.61%) |
42.83 |
38.39 - 42.93 |
0.8161 times |
Wed 31 July 2024 |
42.75 (8.67%) |
39.41 |
38.79 - 43.46 |
1.0998 times |
Fri 28 June 2024 |
39.34 (-2.02%) |
40.42 |
38.67 - 40.42 |
0.8874 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 36.35 | | 20 day DMA | 37.53 | | 35 day DMA | 38.61 | | 50 day DMA | 40.01 | | 100 day DMA | 41.77 | | 150 day DMA | 41.97 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.4 | 35.38 | | 12 day EMA | 36.29 | 36.35 | 36.52 | | 20 day EMA | 37.13 | 37.26 | 37.45 | | 35 day EMA | 38.56 | 38.72 | 38.91 | | 50 day EMA | 39.83 | 39.99 | 40.18 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 34.91 | 34.77 | | 12 day SMA | 36.35 | 36.65 | 37.03 | | 20 day SMA | 37.53 | 37.63 | 37.78 | | 35 day SMA | 38.61 | 38.81 | 39.03 | | 50 day SMA | 40.01 | 40.16 | 40.32 | | 100 day SMA | 41.77 | 41.86 | 41.96 | | 150 day SMA | 41.97 | 42.01 | 42.05 | | 200 day SMA | 41.65 | 41.67 | 41.69 |
|
|
