NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 39.74 and 40 | Daily Target 1 | 39.7 | | Daily Target 2 | 39.78 | | Daily Target 3 | 39.956666666667 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.22 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
39.87 (-0.25%) |
40.08 |
39.87 - 40.13 |
0.6467 times |
Tue 03 June 2025 |
39.97 (1.5%) |
39.49 |
39.43 - 40.07 |
0.7335 times |
Mon 02 June 2025 |
39.38 (-0.2%) |
39.45 |
38.91 - 39.45 |
0.729 times |
Fri 30 May 2025 |
39.46 (-0.2%) |
39.30 |
39.14 - 39.59 |
0.9775 times |
Thu 29 May 2025 |
39.54 (0.25%) |
39.78 |
39.32 - 39.78 |
0.744 times |
Wed 28 May 2025 |
39.44 (-1.13%) |
39.92 |
39.44 - 39.94 |
0.6332 times |
Tue 27 May 2025 |
39.89 (2.18%) |
39.59 |
39.31 - 39.90 |
0.7006 times |
Fri 23 May 2025 |
39.04 (-0.31%) |
38.48 |
38.48 - 39.12 |
2.8952 times |
Thu 22 May 2025 |
39.16 (-0.05%) |
39.04 |
38.89 - 39.34 |
0.5344 times |
Wed 21 May 2025 |
39.18 (-2.92%) |
39.99 |
39.15 - 39.99 |
1.4057 times |
Tue 20 May 2025 |
40.36 (-0.1%) |
40.35 |
40.25 - 40.50 |
0.5883 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 39.39 and 40.61 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 39.14 | | Weekly Target 3 | 39.636666666667 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 40.86 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
39.87 (1.04%) |
39.45 |
38.91 - 40.13 |
0.4479 times |
Fri 30 May 2025 |
39.46 (1.08%) |
39.59 |
39.14 - 39.94 |
0.6487 times |
Fri 23 May 2025 |
39.04 (-3.77%) |
40.03 |
38.48 - 40.50 |
1.3789 times |
Fri 16 May 2025 |
40.57 (4.51%) |
40.33 |
39.75 - 40.60 |
2.4675 times |
Fri 09 May 2025 |
38.82 (0.73%) |
38.26 |
37.95 - 39.23 |
1.904 times |
Fri 02 May 2025 |
38.54 (3.85%) |
37.20 |
36.61 - 38.62 |
1.8257 times |
Fri 25 April 2025 |
37.11 (3.75%) |
35.47 |
34.63 - 37.17 |
0.8229 times |
Thu 17 April 2025 |
35.77 (0.82%) |
35.65 |
35.09 - 35.99 |
0.2277 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0.2768 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 39.39 and 40.61 | Monthly Target 1 | 38.42 | | Monthly Target 2 | 39.14 | | Monthly Target 3 | 39.636666666667 | | Monthly Target 4 | 40.36 | | Monthly Target 5 | 40.86 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
39.87 (1.04%) |
39.45 |
38.91 - 40.13 |
0.0859 times |
Fri 30 May 2025 |
39.46 (5.56%) |
37.54 |
37.25 - 40.60 |
1.4176 times |
Wed 30 April 2025 |
37.38 (-2.5%) |
38.35 |
32.87 - 39.23 |
1.7463 times |
Mon 31 March 2025 |
38.34 (-7.05%) |
41.50 |
37.54 - 41.50 |
1.3716 times |
Fri 28 February 2025 |
41.25 (-5.15%) |
42.62 |
40.70 - 44.01 |
0.7869 times |
Fri 31 January 2025 |
43.49 (3.84%) |
42.30 |
40.93 - 44.12 |
1.0933 times |
Tue 31 December 2024 |
41.88 (-8.78%) |
45.85 |
41.36 - 45.92 |
0.7335 times |
Tue 26 November 2024 |
45.91 (8.74%) |
42.53 |
42.25 - 46.61 |
1.4139 times |
Thu 31 October 2024 |
42.22 (-1.45%) |
42.78 |
41.79 - 43.70 |
0.839 times |
Mon 30 September 2024 |
42.84 (0.82%) |
42.18 |
39.56 - 43.14 |
0.5119 times |
Fri 30 August 2024 |
42.49 (-0.61%) |
42.83 |
38.39 - 42.93 |
0.8113 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.64 | | 20 day DMA | 39.66 | | 35 day DMA | 38.44 | | 50 day DMA | 37.77 | | 100 day DMA | 39.71 | | 150 day DMA | 40.96 | | 200 day DMA | 41.23 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.64 | 39.47 | | 12 day EMA | 39.59 | 39.54 | 39.46 | | 20 day EMA | 39.34 | 39.28 | 39.21 | | 35 day EMA | 38.79 | 38.73 | 38.66 | | 50 day EMA | 38.09 | 38.02 | 37.94 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.56 | 39.54 | | 12 day SMA | 39.64 | 39.7 | 39.72 | | 20 day SMA | 39.66 | 39.57 | 39.49 | | 35 day SMA | 38.44 | 38.31 | 38.18 | | 50 day SMA | 37.77 | 37.76 | 37.76 | | 100 day SMA | 39.71 | 39.73 | 39.74 | | 150 day SMA | 40.96 | 40.98 | 41 | | 200 day SMA | 41.23 | 41.23 | 41.23 |
|
|
