NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUSC are 51.01 and 51.39

Daily Target 150.93
Daily Target 251.08
Daily Target 351.306666666667
Daily Target 451.46
Daily Target 551.69

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 22 July 2026 51.24 (-0.47%) 51.37 51.15 - 51.53 0.4509 times
Tue 21 July 2026 51.48 (1.3%) 51.14 50.91 - 51.48 3.282 times
Mon 20 July 2026 50.82 (-0.63%) 51.42 50.81 - 51.42 0.5993 times
Fri 17 July 2026 51.14 (-0.37%) 50.82 50.79 - 51.33 1.6516 times
Thu 16 July 2026 51.33 (0.29%) 50.88 50.88 - 51.53 0.6499 times
Wed 15 July 2026 51.18 (0.33%) 51.30 50.86 - 51.37 0.4168 times
Tue 14 July 2026 51.01 (0.37%) 51.08 50.93 - 51.44 1.5224 times
Mon 13 July 2026 50.82 (-0.74%) 51.07 50.70 - 51.18 0.6238 times
Fri 10 July 2026 51.20 (-0.12%) 51.25 50.97 - 51.28 0.4842 times
Thu 09 July 2026 51.26 (1.1%) 50.98 50.98 - 51.50 0.3191 times
Wed 08 July 2026 50.70 (-0.74%) 50.68 50.17 - 50.85 0.7263 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUSC are 50.67 and 51.39

Weekly Target 150.47
Weekly Target 250.86
Weekly Target 351.193333333333
Weekly Target 451.58
Weekly Target 551.91

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 22 July 2026 51.24 (0.2%) 51.42 50.81 - 51.53 0.5106 times
Fri 17 July 2026 51.14 (-0.12%) 51.07 50.70 - 51.53 0.5734 times
Fri 10 July 2026 51.20 (-0.35%) 51.52 50.17 - 51.83 0.4245 times
Thu 02 July 2026 51.38 (-0.35%) 51.79 50.93 - 52.46 0.3845 times
Fri 26 June 2026 51.56 (0.96%) 51.34 50.42 - 51.82 0.6536 times
Thu 18 June 2026 51.07 (-0.08%) 51.95 50.29 - 51.97 1.4736 times
Fri 12 June 2026 51.11 (3.15%) 50.10 48.84 - 51.38 4.8777 times
Fri 05 June 2026 49.55 (-1.22%) 49.86 49.29 - 50.98 0.2966 times
Fri 29 May 2026 50.16 (2.03%) 49.74 49.66 - 50.31 0.3632 times
Fri 22 May 2026 49.16 (2.35%) 48.26 47.35 - 49.29 0.4422 times
Fri 15 May 2026 48.03 (-2.87%) 49.59 48.03 - 49.59 0.3784 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUSC are 49.56 and 51.85

Monthly Target 149
Monthly Target 250.12
Monthly Target 351.29
Monthly Target 452.41
Monthly Target 553.58

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 22 July 2026 51.24 (-1.69%) 51.88 50.17 - 52.46 0.4391 times
Tue 30 June 2026 52.12 (3.91%) 49.86 48.84 - 52.23 1.8441 times
Fri 29 May 2026 50.16 (2.51%) 49.07 47.35 - 50.31 0.4708 times
Thu 30 April 2026 48.93 (8.59%) 45.36 44.58 - 49.73 0.629 times
Tue 31 March 2026 45.06 (-5.65%) 47.14 43.41 - 48.13 1.2106 times
Fri 27 February 2026 47.76 (1.79%) 46.85 46.73 - 48.72 0.5875 times
Fri 30 January 2026 46.92 (5.08%) 44.85 44.61 - 48.58 2.147 times
Wed 31 December 2025 44.65 (-1.19%) 44.73 44.63 - 46.63 0.8803 times
Fri 28 November 2025 45.19 (1.87%) 43.67 42.11 - 45.35 0.8861 times
Fri 31 October 2025 44.36 (0.59%) 43.95 43.27 - 45.76 0.9056 times
Tue 30 September 2025 44.10 (2.25%) 42.63 42.63 - 44.76 1.151 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUSC

DMA (daily moving average) of Nushares Esg NUSC

DMA period DMA value
5 day DMA 51.2
12 day DMA 51.11
20 day DMA 51.3
35 day DMA 50.97
50 day DMA 50.4
100 day DMA 48.69
150 day DMA 48.13
200 day DMA 47.21

EMA (exponential moving average) of Nushares Esg NUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2151.1951.05
12 day EMA51.1951.1851.12
20 day EMA51.1151.151.06
35 day EMA50.7750.7450.7
50 day EMA50.3950.3650.31

SMA (simple moving average) of Nushares Esg NUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.251.1951.1
12 day SMA51.1151.1351.13
20 day SMA51.351.2851.26
35 day SMA50.9750.9450.9
50 day SMA50.450.3650.32
100 day SMA48.6948.6648.63
150 day SMA48.1348.0948.05
200 day SMA47.2147.1747.13
Back to top | Use Dark Theme