Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 47.74 and 48.15
| Daily Target 1 | 47.63 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 48.043333333333 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.04 (0.17%) | 48.14 | 47.84 - 48.25 | 0.8294 times | Wed 15 April 2026 | 47.96 (0%) | 48.01 | 47.75 - 48.01 | 1.1719 times | Tue 14 April 2026 | 47.96 (0.67%) | 47.78 | 47.67 - 48.10 | 0.8961 times | Mon 13 April 2026 | 47.64 (1.34%) | 46.83 | 46.77 - 47.65 | 0.7875 times | Fri 10 April 2026 | 47.01 (-0.49%) | 47.32 | 46.96 - 47.32 | 0.729 times | Thu 09 April 2026 | 47.24 (0.38%) | 46.86 | 46.81 - 47.42 | 0.8692 times | Wed 08 April 2026 | 47.06 (3.11%) | 47.12 | 46.88 - 47.33 | 0.6849 times | Tue 07 April 2026 | 45.64 (0.04%) | 45.41 | 45.25 - 45.74 | 0.9873 times | Mon 06 April 2026 | 45.62 (0.24%) | 45.46 | 45.18 - 45.63 | 1.3995 times | Thu 02 April 2026 | 45.51 (0.2%) | 44.66 | 44.58 - 45.78 | 1.6452 times | Wed 01 April 2026 | 45.42 (0.8%) | 45.36 | 45.36 - 45.81 | 1.2751 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.41 and 48.89
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.686666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.04 (2.19%) | 46.83 | 46.77 - 48.25 | 0.5868 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.7436 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.708 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.85 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.0666 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.8995 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.5615 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 0.9249 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.5633 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.0957 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 0.9351 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.31 and 49.98
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.04 (6.61%) | 45.36 | 44.58 - 48.25 | 0.3271 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.206 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5852 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1387 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8769 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8827 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9021 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1466 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2339 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7009 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8154 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.81 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.65 |
| 100 day DMA | 46.31 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.5 | 47.27 |
| 12 day EMA | 46.91 | 46.7 | 46.47 |
| 20 day EMA | 46.51 | 46.35 | 46.18 |
| 35 day EMA | 46.55 | 46.46 | 46.37 |
| 50 day EMA | 46.81 | 46.76 | 46.71 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.56 | 47.38 |
| 12 day SMA | 46.68 | 46.31 | 45.98 |
| 20 day SMA | 45.81 | 45.67 | 45.51 |
| 35 day SMA | 46.08 | 46.08 | 46.06 |
| 50 day SMA | 46.65 | 46.63 | 46.62 |
| 100 day SMA | 46.31 | 46.25 | 46.2 |
| 150 day SMA | 45.57 | 45.54 | 45.51 |
| 200 day SMA | 44.65 | 44.61 | 44.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.