Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 51.19 and 51.55
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.256666666667 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (0%) | 51.04 | 51.04 - 51.40 | 0.7112 times | Thu 03 September 2026 | 51.33 (0.59%) | 51.32 | 50.99 - 51.35 | 1.2129 times | Wed 02 September 2026 | 51.03 (0.65%) | 50.76 | 50.76 - 51.14 | 0.8082 times | Tue 01 September 2026 | 50.70 (-1.05%) | 51.00 | 50.58 - 51.22 | 1.4105 times | Mon 31 August 2026 | 51.24 (-0.43%) | 51.32 | 51.06 - 51.32 | 0.5953 times | Fri 28 August 2026 | 51.46 (-1.4%) | 52.16 | 51.46 - 52.21 | 0.8868 times | Thu 27 August 2026 | 52.19 (0.19%) | 52.16 | 52.07 - 52.28 | 0.6867 times | Wed 26 August 2026 | 52.09 (0.58%) | 51.68 | 51.68 - 52.19 | 0.9041 times | Tue 25 August 2026 | 51.79 (0.31%) | 51.88 | 51.62 - 52.02 | 1.4204 times | Mon 24 August 2026 | 51.63 (-0.64%) | 51.70 | 51.52 - 51.74 | 1.3636 times | Fri 21 August 2026 | 51.96 (0.6%) | 52.02 | 51.77 - 52.02 | 1.0252 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.96 and 51.78
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (-0.25%) | 51.32 | 50.58 - 51.40 | 0.9864 times | Fri 28 August 2026 | 51.46 (-0.96%) | 51.70 | 51.46 - 52.28 | 1.0954 times | Fri 21 August 2026 | 51.96 (-2.46%) | 53.19 | 51.65 - 53.26 | 0.8576 times | Fri 14 August 2026 | 53.27 (0.97%) | 52.71 | 52.50 - 53.30 | 1.0406 times | Fri 07 August 2026 | 52.76 (3.59%) | 51.19 | 51.19 - 53.18 | 0.8726 times | Fri 31 July 2026 | 50.93 (-0.02%) | 51.56 | 50.23 - 51.59 | 1.0094 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.2106 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 1.5821 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 1.3475 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.9977 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.9036 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 50.96 and 51.78
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (0.18%) | 51.00 | 50.58 - 51.40 | 0.1025 times | Mon 31 August 2026 | 51.24 (0.61%) | 51.19 | 51.06 - 53.30 | 0.4742 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6843 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 2.0743 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.5296 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.7075 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.3618 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6608 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.4149 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9902 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9967 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.53 |
| 20 day DMA | 52.03 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.65 |
| 100 day DMA | 50.63 |
| 150 day DMA | 49.3 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.26 | 51.23 |
| 12 day EMA | 51.53 | 51.57 | 51.61 |
| 20 day EMA | 51.68 | 51.72 | 51.76 |
| 35 day EMA | 51.7 | 51.72 | 51.74 |
| 50 day EMA | 51.55 | 51.56 | 51.57 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.15 | 51.32 |
| 12 day SMA | 51.53 | 51.61 | 51.69 |
| 20 day SMA | 52.03 | 52.1 | 52.14 |
| 35 day SMA | 51.8 | 51.79 | 51.78 |
| 50 day SMA | 51.65 | 51.65 | 51.65 |
| 100 day SMA | 50.63 | 50.6 | 50.56 |
| 150 day SMA | 49.3 | 49.28 | 49.25 |
| 200 day SMA | 48.47 | 48.43 | 48.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.