Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 48.22 and 48.79
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.326666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.9 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.45 (0.5%) | 48.01 | 47.98 - 48.55 | 0.8023 times | Thu 19 February 2026 | 48.21 (-0.19%) | 48.16 | 47.87 - 48.21 | 0.975 times | Wed 18 February 2026 | 48.30 (0.52%) | 48.18 | 48.17 - 48.72 | 0.755 times | Tue 17 February 2026 | 48.05 (0.15%) | 47.89 | 47.59 - 48.23 | 1.0015 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.6002 times | Fri 13 February 2026 | 47.98 (1.12%) | 47.58 | 47.58 - 48.22 | 0.5984 times | Thu 12 February 2026 | 47.45 (-1.54%) | 48.48 | 47.21 - 48.53 | 0.8 times | Wed 11 February 2026 | 48.19 (-0.41%) | 48.61 | 47.89 - 48.68 | 0.9051 times | Tue 10 February 2026 | 48.39 (-0.08%) | 48.36 | 48.32 - 48.67 | 2.6249 times | Mon 09 February 2026 | 48.43 (0.17%) | 48.32 | 48.07 - 48.54 | 0.9377 times | Fri 06 February 2026 | 48.35 (3.05%) | 47.50 | 47.50 - 48.39 | 1.0973 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 48.02 and 49.15
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.3677 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.0625 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 0.6104 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.4528 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.6342 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.9468 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.9641 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.7108 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.7419 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.5088 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.9164 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 47.59 and 49.58
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.45 (3.26%) | 46.85 | 46.73 - 48.72 | 0.4018 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.062 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8454 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.851 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8698 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1055 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1897 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6758 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7861 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.213 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.4942 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.85 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.12 | 48.08 |
| 12 day EMA | 48.04 | 47.96 | 47.91 |
| 20 day EMA | 47.81 | 47.74 | 47.69 |
| 35 day EMA | 47.32 | 47.25 | 47.19 |
| 50 day EMA | 46.86 | 46.79 | 46.73 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.1 | 47.95 |
| 12 day SMA | 48.06 | 47.99 | 47.91 |
| 20 day SMA | 47.79 | 47.74 | 47.75 |
| 35 day SMA | 47.4 | 47.29 | 47.2 |
| 50 day SMA | 46.85 | 46.78 | 46.72 |
| 100 day SMA | 45.55 | 45.51 | 45.47 |
| 150 day SMA | 44.56 | 44.51 | 44.47 |
| 200 day SMA | 43.43 | 43.38 | 43.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.