NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 45.18 and 45.56 | Daily Target 1 | 44.87 | | Daily Target 2 | 45.1 | | Daily Target 3 | 45.253333333333 | | Daily Target 4 | 45.48 | | Daily Target 5 | 45.63 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.32 (0.53%) |
45.03 |
45.03 - 45.41 |
1.0996 times |
Thu 18 December 2025 |
45.08 (-0.66%) |
45.27 |
45.03 - 45.50 |
1.5035 times |
Wed 17 December 2025 |
45.38 (-0.59%) |
45.78 |
45.33 - 46.15 |
0.733 times |
Tue 16 December 2025 |
45.65 (-0.48%) |
45.81 |
45.44 - 45.91 |
1.1009 times |
Mon 15 December 2025 |
45.87 (-0.3%) |
46.34 |
45.76 - 46.35 |
1.3804 times |
Fri 12 December 2025 |
46.01 (-1.16%) |
46.63 |
45.91 - 46.63 |
0.7241 times |
Thu 11 December 2025 |
46.55 (1.15%) |
45.89 |
45.89 - 46.62 |
0.5381 times |
Wed 10 December 2025 |
46.02 (1.84%) |
45.20 |
45.20 - 46.24 |
0.8213 times |
Tue 09 December 2025 |
45.19 (0.16%) |
45.01 |
45.01 - 45.46 |
0.9963 times |
Mon 08 December 2025 |
45.12 (-0.42%) |
45.48 |
45.07 - 45.48 |
1.1028 times |
Fri 05 December 2025 |
45.31 (0.09%) |
45.37 |
45.23 - 45.53 |
0.9212 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 44.52 and 45.84 | Weekly Target 1 | 44.25 | | Weekly Target 2 | 44.78 | | Weekly Target 3 | 45.566666666667 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 46.89 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.32 (-1.5%) |
46.34 |
45.03 - 46.35 |
1.3595 times |
Fri 12 December 2025 |
46.01 (1.54%) |
45.48 |
45.01 - 46.63 |
0.9774 times |
Fri 05 December 2025 |
45.31 (0.27%) |
44.73 |
44.68 - 45.53 |
1.0752 times |
Fri 28 November 2025 |
45.19 (4.15%) |
43.54 |
43.46 - 45.35 |
0.9857 times |
Fri 21 November 2025 |
43.39 (0.14%) |
43.20 |
42.11 - 43.66 |
1.6523 times |
Fri 14 November 2025 |
43.33 (-1.52%) |
44.54 |
42.75 - 44.77 |
1.3103 times |
Fri 07 November 2025 |
44.00 (-0.81%) |
43.67 |
43.28 - 44.38 |
0.7198 times |
Fri 31 October 2025 |
44.36 (0%) |
44.26 |
44.05 - 44.47 |
0.1609 times |
Fri 31 October 2025 |
44.36 (-2.12%) |
45.76 |
44.05 - 45.76 |
0.8144 times |
Fri 24 October 2025 |
45.32 (3.45%) |
44.27 |
43.89 - 45.55 |
0.9446 times |
Fri 17 October 2025 |
43.81 (-0.93%) |
43.65 |
43.27 - 45.01 |
0.7456 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 45 and 46.95 | Monthly Target 1 | 43.59 | | Monthly Target 2 | 44.46 | | Monthly Target 3 | 45.543333333333 | | Monthly Target 4 | 46.41 | | Monthly Target 5 | 47.49 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.32 (0.29%) |
44.73 |
44.68 - 46.63 |
0.6187 times |
Fri 28 November 2025 |
45.19 (1.87%) |
43.67 |
42.11 - 45.35 |
0.8464 times |
Fri 31 October 2025 |
44.36 (0.59%) |
43.95 |
43.27 - 45.76 |
0.8988 times |
Tue 30 September 2025 |
44.10 (2.25%) |
42.63 |
42.63 - 44.76 |
1.1052 times |
Fri 29 August 2025 |
43.13 (4.91%) |
40.46 |
40.07 - 43.50 |
1.1894 times |
Thu 31 July 2025 |
41.11 (0.91%) |
40.57 |
40.57 - 42.47 |
0.6757 times |
Mon 30 June 2025 |
40.74 (3.24%) |
39.45 |
38.91 - 41.05 |
0.7859 times |
Fri 30 May 2025 |
39.46 (5.56%) |
37.54 |
37.25 - 40.60 |
1.2127 times |
Wed 30 April 2025 |
37.38 (-2.5%) |
38.35 |
32.87 - 39.23 |
1.4939 times |
Mon 31 March 2025 |
38.34 (-7.05%) |
41.50 |
37.54 - 41.50 |
1.1734 times |
Fri 28 February 2025 |
41.25 (-5.15%) |
42.62 |
40.70 - 44.01 |
0.6732 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 45.46 | | 12 day DMA | 45.56 | | 20 day DMA | 45.19 | | 35 day DMA | 44.51 | | 50 day DMA | 44.52 | | 100 day DMA | 43.76 | | 150 day DMA | 42.72 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.47 | 45.66 | | 12 day EMA | 45.38 | 45.39 | 45.45 | | 20 day EMA | 45.16 | 45.14 | 45.15 | | 35 day EMA | 44.94 | 44.92 | 44.91 | | 50 day EMA | 44.61 | 44.58 | 44.56 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.46 | 45.6 | 45.89 | | 12 day SMA | 45.56 | 45.55 | 45.52 | | 20 day SMA | 45.19 | 45.03 | 44.92 | | 35 day SMA | 44.51 | 44.49 | 44.48 | | 50 day SMA | 44.52 | 44.5 | 44.5 | | 100 day SMA | 43.76 | 43.73 | 43.7 | | 150 day SMA | 42.72 | 42.69 | 42.64 | | 200 day SMA | 41.43 | 41.41 | 41.39 |
|
|
