Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 50.03 and 50.43
| Daily Target 1 | 49.7 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.5 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.22 (0.14%) | 50.10 | 49.84 - 50.24 | 1.148 times | Tue 27 October 2026 | 50.15 (0.66%) | 49.92 | 49.77 - 50.19 | 0.5309 times | Mon 26 October 2026 | 49.82 (0.5%) | 49.66 | 49.66 - 50.11 | 1.6331 times | Fri 23 October 2026 | 49.57 (-0.44%) | 49.52 | 49.22 - 49.71 | 1.1546 times | Thu 22 October 2026 | 49.79 (0.12%) | 49.39 | 49.36 - 49.81 | 1.0865 times | Wed 21 October 2026 | 49.73 (0.61%) | 49.58 | 49.51 - 49.88 | 0.7734 times | Tue 20 October 2026 | 49.43 (1.48%) | 49.03 | 48.97 - 49.58 | 0.9706 times | Mon 19 October 2026 | 48.71 (0.02%) | 48.81 | 48.64 - 48.97 | 0.6545 times | Fri 16 October 2026 | 48.70 (-1.04%) | 49.34 | 48.52 - 49.50 | 1.0038 times | Thu 15 October 2026 | 49.21 (1.53%) | 48.57 | 48.39 - 49.22 | 1.0447 times | Wed 14 October 2026 | 48.47 (-1.5%) | 48.75 | 48.26 - 48.96 | 0.7884 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 49.94 and 50.52
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.22 (1.31%) | 49.66 | 49.66 - 50.24 | 0.5109 times | Fri 23 October 2026 | 49.57 (1.79%) | 48.81 | 48.64 - 49.88 | 0.7157 times | Fri 16 October 2026 | 48.70 (-1.16%) | 49.22 | 48.26 - 49.50 | 0.8936 times | Fri 09 October 2026 | 49.27 (-0.08%) | 49.47 | 48.44 - 49.87 | 3.0387 times | Fri 02 October 2026 | 49.31 (0.06%) | 49.04 | 48.32 - 49.53 | 0.8916 times | Fri 25 September 2026 | 49.28 (-0.59%) | 50.01 | 48.80 - 50.21 | 1.0898 times | Fri 18 September 2026 | 49.57 (-1.24%) | 49.96 | 49.11 - 50.25 | 1.0294 times | Fri 11 September 2026 | 50.19 (-2.22%) | 51.22 | 49.73 - 51.22 | 0.4852 times | Fri 04 September 2026 | 51.33 (-0.25%) | 51.32 | 50.58 - 51.40 | 0.6374 times | Fri 28 August 2026 | 51.46 (-0.96%) | 51.70 | 51.46 - 52.28 | 0.7078 times | Fri 21 August 2026 | 51.96 (-2.46%) | 53.19 | 51.65 - 53.26 | 0.5541 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.24 and 51.22
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.22 (3.48%) | 48.61 | 48.26 - 50.24 | 0.9611 times | Wed 30 September 2026 | 48.53 (-5.29%) | 51.00 | 48.39 - 51.40 | 0.6371 times | Mon 31 August 2026 | 51.24 (0.61%) | 51.19 | 51.06 - 53.30 | 0.4473 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6454 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9565 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4995 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6673 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2845 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6233 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.2779 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.934 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.4 |
| 50 day DMA | 50.01 |
| 100 day DMA | 50.73 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.78 | 49.59 |
| 12 day EMA | 49.63 | 49.52 | 49.4 |
| 20 day EMA | 49.55 | 49.48 | 49.41 |
| 35 day EMA | 49.87 | 49.85 | 49.83 |
| 50 day EMA | 50.25 | 50.25 | 50.25 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.81 | 49.67 |
| 12 day SMA | 49.42 | 49.33 | 49.26 |
| 20 day SMA | 49.32 | 49.24 | 49.17 |
| 35 day SMA | 49.4 | 49.4 | 49.42 |
| 50 day SMA | 50.01 | 50.06 | 50.12 |
| 100 day SMA | 50.73 | 50.73 | 50.72 |
| 150 day SMA | 49.98 | 49.94 | 49.9 |
| 200 day SMA | 49.21 | 49.2 | 49.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.