Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 50.44 and 50.95
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.04 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.68 (0.88%) | 50.20 | 50.20 - 50.71 | 0.504 times | Mon 01 June 2026 | 50.24 (0.16%) | 49.86 | 49.78 - 50.40 | 0.9452 times | Fri 29 May 2026 | 50.16 (-0.04%) | 50.27 | 50.01 - 50.31 | 0.9026 times | Thu 28 May 2026 | 50.18 (0.4%) | 49.91 | 49.66 - 50.26 | 1.1453 times | Wed 27 May 2026 | 49.98 (0%) | 50.02 | 49.90 - 50.23 | 1.2651 times | Tue 26 May 2026 | 49.98 (1.67%) | 49.74 | 49.74 - 50.01 | 1.1573 times | Fri 22 May 2026 | 49.16 (0.72%) | 49.11 | 48.91 - 49.29 | 1.0069 times | Thu 21 May 2026 | 48.81 (0.58%) | 48.26 | 47.91 - 48.92 | 1.4623 times | Wed 20 May 2026 | 48.53 (2.1%) | 47.75 | 47.35 - 48.53 | 0.9684 times | Tue 19 May 2026 | 47.53 (-1.1%) | 47.79 | 47.38 - 47.98 | 0.6431 times | Mon 18 May 2026 | 48.06 (0.06%) | 48.26 | 47.93 - 48.47 | 1.3616 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.23 and 51.16
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.68 (1.04%) | 49.86 | 49.78 - 50.71 | 0.28 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.8639 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 1.0517 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.9 times | Fri 08 May 2026 | 49.45 (-0.46%) | 49.71 | 49.04 - 50.00 | 0.6602 times | Wed 06 May 2026 | 49.68 (1.45%) | 48.83 | 48.36 - 49.73 | 0.6657 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 1.6937 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 1.3296 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 1.2527 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 1.3025 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 4.7432 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 50.23 and 51.16
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.68 (1.04%) | 49.86 | 49.78 - 50.71 | 0.0329 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.5292 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.7069 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.3607 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6603 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.4131 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9894 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9959 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 1.0179 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.2937 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.3922 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.05 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 49.97 | 49.83 |
| 12 day EMA | 49.67 | 49.49 | 49.35 |
| 20 day EMA | 49.3 | 49.16 | 49.05 |
| 35 day EMA | 48.58 | 48.46 | 48.36 |
| 50 day EMA | 48 | 47.89 | 47.79 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.11 | 49.89 |
| 12 day SMA | 49.28 | 49.13 | 48.99 |
| 20 day SMA | 49.23 | 49.16 | 49.07 |
| 35 day SMA | 49.01 | 48.94 | 48.86 |
| 50 day SMA | 48.05 | 47.93 | 47.8 |
| 100 day SMA | 47.57 | 47.52 | 47.48 |
| 150 day SMA | 46.65 | 46.62 | 46.58 |
| 200 day SMA | 45.91 | 45.86 | 45.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.