NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 40.18 and 40.57 | Daily Target 1 | 40.09 | | Daily Target 2 | 40.27 | | Daily Target 3 | 40.48 | | Daily Target 4 | 40.66 | | Daily Target 5 | 40.87 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.45 (-0.47%) |
40.56 |
40.30 - 40.69 |
0.8319 times |
Tue 21 May 2024 |
40.64 (-0.15%) |
40.54 |
40.54 - 40.67 |
1.3323 times |
Mon 20 May 2024 |
40.70 (0.02%) |
40.69 |
40.64 - 40.87 |
1.0065 times |
Fri 17 May 2024 |
40.69 (-0.27%) |
40.74 |
40.58 - 40.78 |
0.6636 times |
Thu 16 May 2024 |
40.80 (-0.63%) |
40.96 |
40.77 - 40.96 |
0.9981 times |
Wed 15 May 2024 |
41.06 (0.76%) |
41.19 |
40.90 - 41.19 |
1.2255 times |
Tue 14 May 2024 |
40.75 (1.07%) |
40.82 |
40.58 - 40.88 |
1.253 times |
Mon 13 May 2024 |
40.32 (0.1%) |
40.50 |
40.32 - 40.70 |
0.9011 times |
Fri 10 May 2024 |
40.28 (-0.35%) |
40.51 |
40.16 - 40.55 |
0.8706 times |
Thu 09 May 2024 |
40.42 (1.18%) |
39.97 |
39.97 - 40.42 |
0.9174 times |
Wed 08 May 2024 |
39.95 (-0.3%) |
39.72 |
39.72 - 39.96 |
1.2754 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 40.09 and 40.66 | Weekly Target 1 | 39.97 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 40.54 | | Weekly Target 4 | 40.78 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.45 (-0.59%) |
40.69 |
40.30 - 40.87 |
0.4466 times |
Fri 17 May 2024 |
40.69 (1.02%) |
40.50 |
40.32 - 41.19 |
0.71 times |
Fri 10 May 2024 |
40.28 (2%) |
39.80 |
39.72 - 40.55 |
0.699 times |
Fri 03 May 2024 |
39.49 (0.95%) |
39.24 |
38.53 - 39.88 |
1.0133 times |
Fri 26 April 2024 |
39.12 (2.09%) |
38.56 |
38.23 - 39.40 |
0.903 times |
Fri 19 April 2024 |
38.32 (-2.42%) |
39.53 |
37.93 - 39.67 |
0.915 times |
Fri 12 April 2024 |
39.27 (-3.08%) |
40.70 |
39.13 - 41.01 |
0.9774 times |
Fri 05 April 2024 |
40.52 (-2.57%) |
41.58 |
40.04 - 41.62 |
1.5183 times |
Thu 28 March 2024 |
41.59 (2.26%) |
40.76 |
40.61 - 41.77 |
1.0531 times |
Fri 22 March 2024 |
40.67 (2.13%) |
39.94 |
39.56 - 41.27 |
1.7644 times |
Fri 15 March 2024 |
39.82 (-1.51%) |
40.28 |
39.40 - 40.48 |
1.5733 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 39.49 and 42.15 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 38.92 | | Monthly Target 3 | 40.056666666667 | | Monthly Target 4 | 41.58 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.45 (4.9%) |
38.63 |
38.53 - 41.19 |
0.4308 times |
Tue 30 April 2024 |
38.56 (-7.29%) |
41.58 |
37.93 - 41.62 |
0.7844 times |
Thu 28 March 2024 |
41.59 (3.85%) |
40.13 |
39.40 - 41.77 |
0.9795 times |
Thu 29 February 2024 |
40.05 (5.64%) |
38.20 |
37.46 - 40.28 |
1.3605 times |
Wed 31 January 2024 |
37.91 (-3.04%) |
38.86 |
37.10 - 39.19 |
0.852 times |
Fri 29 December 2023 |
39.10 (10.14%) |
35.41 |
35.35 - 39.74 |
1.1207 times |
Thu 30 November 2023 |
35.50 (9.57%) |
32.37 |
32.15 - 35.80 |
1.1127 times |
Tue 31 October 2023 |
32.40 (-6.95%) |
34.77 |
31.73 - 34.77 |
1.4812 times |
Fri 29 September 2023 |
34.82 (-6.02%) |
37.25 |
34.41 - 37.59 |
0.7942 times |
Thu 31 August 2023 |
37.05 (-4.51%) |
38.51 |
35.79 - 38.61 |
1.0841 times |
Mon 31 July 2023 |
38.80 (4.89%) |
36.99 |
35.94 - 38.89 |
0.75 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 40.66 | | 12 day DMA | 40.51 | | 20 day DMA | 39.98 | | 35 day DMA | 39.71 | | 50 day DMA | 39.97 | | 100 day DMA | 39.42 | | 150 day DMA | 38.14 | | 200 day DMA | 37.48 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40.67 | 40.68 | | 12 day EMA | 40.4 | 40.39 | 40.35 | | 20 day EMA | 40.19 | 40.16 | 40.11 | | 35 day EMA | 40.14 | 40.12 | 40.09 | | 50 day EMA | 40.06 | 40.04 | 40.02 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.66 | 40.78 | 40.8 | | 12 day SMA | 40.51 | 40.47 | 40.38 | | 20 day SMA | 39.98 | 39.91 | 39.85 | | 35 day SMA | 39.71 | 39.72 | 39.72 | | 50 day SMA | 39.97 | 39.96 | 39.96 | | 100 day SMA | 39.42 | 39.4 | 39.39 | | 150 day SMA | 38.14 | 38.09 | 38.05 | | 200 day SMA | 37.48 | 37.46 | 37.44 |
|
|
