NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 42.82 and 43.24 | Daily Target 1 | 42.48 | | Daily Target 2 | 42.74 | | Daily Target 3 | 42.896666666667 | | Daily Target 4 | 43.16 | | Daily Target 5 | 43.32 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.01 (-0.28%) |
42.63 |
42.63 - 43.05 |
1.1233 times |
Fri 29 August 2025 |
43.13 (0%) |
43.37 |
43.03 - 43.47 |
0.7669 times |
Fri 29 August 2025 |
43.13 (-0.58%) |
43.37 |
43.03 - 43.47 |
0.7669 times |
Thu 28 August 2025 |
43.38 (0.02%) |
43.50 |
43.19 - 43.50 |
2.0694 times |
Wed 27 August 2025 |
43.37 (0.65%) |
43.09 |
43.09 - 43.43 |
0.8043 times |
Tue 26 August 2025 |
43.09 (0.4%) |
42.98 |
42.98 - 43.23 |
0.9311 times |
Mon 25 August 2025 |
42.92 (-0.95%) |
43.24 |
42.91 - 43.24 |
1.0244 times |
Fri 22 August 2025 |
43.33 (3.27%) |
42.10 |
42.10 - 43.46 |
0.7725 times |
Thu 21 August 2025 |
41.96 (0.02%) |
41.73 |
41.71 - 42.04 |
0.9442 times |
Wed 20 August 2025 |
41.95 (-0.45%) |
42.04 |
41.73 - 42.09 |
0.7968 times |
Tue 19 August 2025 |
42.14 (-0.12%) |
42.16 |
42.03 - 42.53 |
1.2026 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 42.82 and 43.24 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 42.74 | | Weekly Target 3 | 42.896666666667 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 43.32 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.01 (-0.28%) |
42.63 |
42.63 - 43.05 |
0.3431 times |
Fri 29 August 2025 |
43.13 (0%) |
43.37 |
43.03 - 43.47 |
0.2342 times |
Fri 29 August 2025 |
43.13 (-0.46%) |
43.24 |
42.91 - 43.50 |
1.7091 times |
Fri 22 August 2025 |
43.33 (3.14%) |
41.97 |
41.71 - 43.46 |
1.3464 times |
Fri 15 August 2025 |
42.01 (2.81%) |
40.98 |
40.65 - 42.72 |
0.9848 times |
Fri 08 August 2025 |
40.86 (1.06%) |
41.26 |
40.67 - 41.27 |
2.0875 times |
Fri 01 August 2025 |
40.43 (-4.38%) |
42.47 |
40.07 - 42.47 |
0.8939 times |
Fri 25 July 2025 |
42.28 (1.76%) |
41.74 |
41.37 - 42.38 |
0.9127 times |
Fri 18 July 2025 |
41.55 (-0.48%) |
41.63 |
40.96 - 41.98 |
0.6757 times |
Fri 11 July 2025 |
41.75 (-0.74%) |
41.77 |
41.36 - 42.38 |
0.8127 times |
Thu 03 July 2025 |
42.06 (3.06%) |
40.91 |
40.57 - 42.13 |
0.7215 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 42.82 and 43.24 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 42.74 | | Monthly Target 3 | 42.896666666667 | | Monthly Target 4 | 43.16 | | Monthly Target 5 | 43.32 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.01 (-0.28%) |
42.63 |
42.63 - 43.05 |
0.0711 times |
Fri 29 August 2025 |
43.13 (4.91%) |
40.46 |
40.07 - 43.50 |
1.347 times |
Thu 31 July 2025 |
41.11 (0.91%) |
40.57 |
40.57 - 42.47 |
0.7652 times |
Mon 30 June 2025 |
40.74 (3.24%) |
39.45 |
38.91 - 41.05 |
0.8901 times |
Fri 30 May 2025 |
39.46 (5.56%) |
37.54 |
37.25 - 40.60 |
1.3734 times |
Wed 30 April 2025 |
37.38 (-2.5%) |
38.35 |
32.87 - 39.23 |
1.6919 times |
Mon 31 March 2025 |
38.34 (-7.05%) |
41.50 |
37.54 - 41.50 |
1.3289 times |
Fri 28 February 2025 |
41.25 (-5.15%) |
42.62 |
40.70 - 44.01 |
0.7624 times |
Fri 31 January 2025 |
43.49 (3.84%) |
42.30 |
40.93 - 44.12 |
1.0592 times |
Tue 31 December 2024 |
41.88 (-8.78%) |
45.85 |
41.36 - 45.92 |
0.7107 times |
Tue 26 November 2024 |
45.91 (8.74%) |
42.53 |
42.25 - 46.61 |
1.3698 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 43.2 | | 12 day DMA | 42.8 | | 20 day DMA | 42.28 | | 35 day DMA | 42 | | 50 day DMA | 41.78 | | 100 day DMA | 40.13 | | 150 day DMA | 40.19 | | 200 day DMA | 41.04 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.08 | 43.12 | 43.11 | | 12 day EMA | 42.81 | 42.77 | 42.71 | | 20 day EMA | 42.5 | 42.45 | 42.38 | | 35 day EMA | 42.1 | 42.05 | 41.99 | | 50 day EMA | 41.76 | 41.71 | 41.65 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.2 | 43.22 | 43.18 | | 12 day SMA | 42.8 | 42.72 | 42.63 | | 20 day SMA | 42.28 | 42.19 | 42.05 | | 35 day SMA | 42 | 41.96 | 41.93 | | 50 day SMA | 41.78 | 41.71 | 41.64 | | 100 day SMA | 40.13 | 40.05 | 39.98 | | 150 day SMA | 40.19 | 40.2 | 40.2 | | 200 day SMA | 41.04 | 41.05 | 41.04 |
|
|
