Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 133.26 and 135.28
| Daily Target 1 | 132.79 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 134.81333333333 |
| Daily Target 4 | 135.74 |
| Daily Target 5 | 136.83 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.64 (0.07%) | 134.98 | 133.89 - 135.91 | 0.7967 times | Thu 20 August 2026 | 134.54 (2.77%) | 134.71 | 133.14 - 135.17 | 0.9953 times | Wed 19 August 2026 | 130.91 (0.18%) | 131.17 | 130.44 - 133.36 | 0.9606 times | Tue 18 August 2026 | 130.68 (0.31%) | 131.10 | 130.14 - 132.25 | 0.7792 times | Mon 17 August 2026 | 130.27 (2.9%) | 126.18 | 125.68 - 130.57 | 0.8931 times | Fri 14 August 2026 | 126.60 (1.27%) | 124.79 | 124.17 - 126.92 | 0.8642 times | Thu 13 August 2026 | 125.01 (-1.8%) | 126.01 | 123.19 - 127.60 | 0.8462 times | Wed 12 August 2026 | 127.30 (-0.24%) | 126.64 | 125.86 - 127.83 | 0.8107 times | Tue 11 August 2026 | 127.61 (1.34%) | 124.75 | 124.46 - 127.85 | 1.8912 times | Mon 10 August 2026 | 125.92 (6.68%) | 122.09 | 122.06 - 126.28 | 1.1628 times | Fri 07 August 2026 | 118.04 (-0.7%) | 119.00 | 117.05 - 120.34 | 0.7914 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 130.16 and 140.39
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 128.24 |
| Weekly Target 3 | 132.07666666667 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 142.31 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8636 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0881 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.1671 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2432 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.3176 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.4576 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.4619 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 1.0522 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4286 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.92 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.8929 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 124.25 and 146.3
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 120.36 |
| Monthly Target 3 | 128.13666666667 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 150.19 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.64 (4.23%) | 120.80 | 113.86 - 135.91 | 0.2723 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4994 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4116 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6318 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7643 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7114 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6487 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4501 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3404 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2699 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5073 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 127.53 |
| 20 day DMA | 125.71 |
| 35 day DMA | 124.42 |
| 50 day DMA | 120.32 |
| 100 day DMA | 128.01 |
| 150 day DMA | 116.25 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 130.94 | 129.14 |
| 12 day EMA | 129.09 | 128.08 | 126.9 |
| 20 day EMA | 127.31 | 126.54 | 125.7 |
| 35 day EMA | 124.32 | 123.71 | 123.07 |
| 50 day EMA | 122.51 | 122.02 | 121.51 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 130.6 | 128.69 |
| 12 day SMA | 127.53 | 125.89 | 124.32 |
| 20 day SMA | 125.71 | 125.81 | 125.92 |
| 35 day SMA | 124.42 | 123.55 | 122.68 |
| 50 day SMA | 120.32 | 120.2 | 120.2 |
| 100 day SMA | 128.01 | 127.91 | 127.83 |
| 150 day SMA | 116.25 | 115.83 | 115.41 |
| 200 day SMA | 104.74 | 104.42 | 104.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.