UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 76.22 and 77.51 | Daily Target 1 | 75.17 | | Daily Target 2 | 75.97 | | Daily Target 3 | 76.463333333333 | | Daily Target 4 | 77.26 | | Daily Target 5 | 77.75 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.76 (2.57%) |
76.08 |
75.67 - 76.96 |
1.4344 times |
Fri 29 August 2025 |
74.84 (0%) |
75.35 |
74.74 - 75.45 |
0.9359 times |
Fri 29 August 2025 |
74.84 (-0.53%) |
75.35 |
74.74 - 75.45 |
0.936 times |
Thu 28 August 2025 |
75.24 (0.75%) |
74.94 |
74.12 - 75.67 |
0.9389 times |
Wed 27 August 2025 |
74.68 (0.85%) |
74.13 |
74.13 - 75.11 |
0.8848 times |
Tue 26 August 2025 |
74.05 (-2.24%) |
74.58 |
73.85 - 75.12 |
0.8462 times |
Mon 25 August 2025 |
75.75 (1.49%) |
75.19 |
75.17 - 76.12 |
0.8465 times |
Fri 22 August 2025 |
74.64 (0.69%) |
74.28 |
74.12 - 74.73 |
1.2993 times |
Thu 21 August 2025 |
74.13 (0.83%) |
73.29 |
73.09 - 74.41 |
0.8494 times |
Wed 20 August 2025 |
73.52 (1.69%) |
73.16 |
72.59 - 73.63 |
1.0288 times |
Tue 19 August 2025 |
72.30 (-1.19%) |
72.50 |
72.06 - 72.75 |
0.9126 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 76.22 and 77.51 | Weekly Target 1 | 75.17 | | Weekly Target 2 | 75.97 | | Weekly Target 3 | 76.463333333333 | | Weekly Target 4 | 77.26 | | Weekly Target 5 | 77.75 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.76 (2.57%) |
76.08 |
75.67 - 76.96 |
0.2691 times |
Fri 29 August 2025 |
74.84 (0%) |
75.35 |
74.74 - 75.45 |
0.1756 times |
Fri 29 August 2025 |
74.84 (0.27%) |
75.19 |
73.85 - 76.12 |
0.8352 times |
Fri 22 August 2025 |
74.64 (2.53%) |
72.35 |
71.81 - 74.73 |
1.0297 times |
Fri 15 August 2025 |
72.80 (-0.68%) |
73.94 |
71.56 - 74.23 |
1.2251 times |
Fri 08 August 2025 |
73.30 (-5.37%) |
75.51 |
72.39 - 76.84 |
1.2089 times |
Fri 01 August 2025 |
77.46 (3.49%) |
76.70 |
76.21 - 81.13 |
1.3793 times |
Fri 25 July 2025 |
74.85 (-1.42%) |
75.62 |
74.44 - 76.34 |
1.0436 times |
Fri 18 July 2025 |
75.93 (-1.76%) |
77.27 |
73.99 - 77.31 |
1.5593 times |
Fri 11 July 2025 |
77.29 (2.79%) |
75.84 |
74.96 - 77.59 |
1.2741 times |
Thu 03 July 2025 |
75.19 (2.61%) |
73.48 |
72.72 - 76.02 |
1.0616 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 76.22 and 77.51 | Monthly Target 1 | 75.17 | | Monthly Target 2 | 75.97 | | Monthly Target 3 | 76.463333333333 | | Monthly Target 4 | 77.26 | | Monthly Target 5 | 77.75 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.76 (2.57%) |
76.08 |
75.67 - 76.96 |
0.0592 times |
Fri 29 August 2025 |
74.84 (-5.97%) |
79.71 |
71.56 - 79.83 |
1.0621 times |
Thu 31 July 2025 |
79.59 (8.86%) |
73.61 |
73.32 - 81.13 |
1.2466 times |
Mon 30 June 2025 |
73.11 (8.88%) |
69.99 |
68.64 - 83.57 |
2.9701 times |
Fri 30 May 2025 |
67.15 (5.65%) |
63.59 |
61.75 - 69.88 |
1.1744 times |
Wed 30 April 2025 |
63.56 (-17.81%) |
77.60 |
60.67 - 78.01 |
1.2252 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.5553 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.5791 times |
Fri 31 January 2025 |
78.02 (3.27%) |
76.84 |
76.76 - 84.58 |
0.7427 times |
Tue 31 December 2024 |
75.55 (5.5%) |
72.16 |
71.16 - 75.75 |
0.3855 times |
Tue 26 November 2024 |
71.61 (-2.01%) |
73.63 |
69.56 - 75.56 |
0.6289 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 75.27 | | 12 day DMA | 74.49 | | 20 day DMA | 74.01 | | 35 day DMA | 75.14 | | 50 day DMA | 75.12 | | 100 day DMA | 72.1 | | 150 day DMA | 72.78 | | 200 day DMA | 73.4 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.44 | 74.78 | 74.75 | | 12 day EMA | 74.88 | 74.54 | 74.48 | | 20 day EMA | 74.82 | 74.62 | 74.6 | | 35 day EMA | 75 | 74.9 | 74.9 | | 50 day EMA | 75.59 | 75.54 | 75.57 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.27 | 74.73 | 74.91 | | 12 day SMA | 74.49 | 74.16 | 74.07 | | 20 day SMA | 74.01 | 73.92 | 74.05 | | 35 day SMA | 75.14 | 75.11 | 75.18 | | 50 day SMA | 75.12 | 75.25 | 75.4 | | 100 day SMA | 72.1 | 71.99 | 71.92 | | 150 day SMA | 72.78 | 72.78 | 72.82 | | 200 day SMA | 73.4 | 73.39 | 73.39 |
|
|
