UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 65.39 and 66.9 | Daily Target 1 | 64.96 | | Daily Target 2 | 65.81 | | Daily Target 3 | 66.47 | | Daily Target 4 | 67.32 | | Daily Target 5 | 67.98 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.66 (0.3%) |
67.12 |
65.62 - 67.13 |
0.4706 times |
Fri 11 April 2025 |
66.46 (1.75%) |
64.65 |
64.50 - 66.79 |
0.6525 times |
Thu 10 April 2025 |
65.32 (-3.34%) |
64.77 |
63.60 - 65.47 |
0.9866 times |
Wed 09 April 2025 |
67.58 (6.69%) |
61.73 |
60.67 - 68.05 |
2.2903 times |
Tue 08 April 2025 |
63.34 (-4%) |
66.60 |
62.74 - 66.80 |
1.258 times |
Mon 07 April 2025 |
65.98 (-2.86%) |
65.64 |
64.94 - 69.20 |
1.177 times |
Fri 04 April 2025 |
67.92 (-5.99%) |
66.90 |
65.50 - 68.42 |
1.3939 times |
Thu 03 April 2025 |
72.25 (-7.06%) |
72.16 |
71.44 - 72.70 |
0.9392 times |
Wed 02 April 2025 |
77.74 (0.86%) |
76.72 |
76.69 - 77.86 |
0.42 times |
Tue 01 April 2025 |
77.08 (-0.32%) |
77.60 |
76.88 - 78.01 |
0.4119 times |
Mon 31 March 2025 |
77.33 (3.42%) |
75.52 |
75.28 - 77.72 |
0.4707 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 65.39 and 66.9 | Weekly Target 1 | 64.96 | | Weekly Target 2 | 65.81 | | Weekly Target 3 | 66.47 | | Weekly Target 4 | 67.32 | | Weekly Target 5 | 67.98 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.66 (0.3%) |
67.12 |
65.62 - 67.13 |
0.205 times |
Fri 11 April 2025 |
66.46 (-2.15%) |
65.64 |
60.67 - 69.20 |
2.7726 times |
Fri 04 April 2025 |
67.92 (-9.16%) |
75.52 |
65.50 - 78.01 |
1.5839 times |
Fri 28 March 2025 |
74.77 (1.33%) |
74.13 |
73.94 - 75.94 |
0.499 times |
Fri 21 March 2025 |
73.79 (2.09%) |
72.98 |
71.93 - 73.96 |
0.7436 times |
Fri 14 March 2025 |
72.28 (0.26%) |
72.06 |
70.74 - 72.97 |
0.7308 times |
Fri 07 March 2025 |
72.09 (-4.16%) |
75.33 |
70.09 - 75.56 |
1.1104 times |
Fri 28 February 2025 |
75.22 (-0.17%) |
75.71 |
73.41 - 76.14 |
0.8823 times |
Fri 21 February 2025 |
75.35 (-0.62%) |
76.69 |
75.34 - 78.47 |
0.5379 times |
Fri 14 February 2025 |
75.82 (-0.05%) |
76.94 |
75.58 - 78.49 |
0.9344 times |
Fri 07 February 2025 |
75.86 (-2.77%) |
78.42 |
75.27 - 78.77 |
1.0754 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 55 and 72.34 | Monthly Target 1 | 51.11 | | Monthly Target 2 | 58.88 | | Monthly Target 3 | 68.446666666667 | | Monthly Target 4 | 76.22 | | Monthly Target 5 | 85.79 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.66 (-13.8%) |
77.60 |
60.67 - 78.01 |
1.0505 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.793 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.827 times |
Fri 31 January 2025 |
78.02 (3.27%) |
76.84 |
76.76 - 84.58 |
1.0607 times |
Tue 31 December 2024 |
75.55 (5.5%) |
72.16 |
71.16 - 75.75 |
0.5506 times |
Tue 26 November 2024 |
71.61 (-2.01%) |
73.63 |
69.56 - 75.56 |
0.8983 times |
Thu 31 October 2024 |
73.08 (4.52%) |
69.34 |
69.14 - 79.31 |
1.8034 times |
Mon 30 September 2024 |
69.92 (-5.95%) |
72.15 |
66.02 - 73.86 |
1.0252 times |
Fri 30 August 2024 |
74.34 (-4.37%) |
77.79 |
71.74 - 79.17 |
1.2008 times |
Wed 31 July 2024 |
77.74 (-2.32%) |
80.21 |
74.00 - 82.60 |
0.7905 times |
Fri 28 June 2024 |
79.59 (6.38%) |
73.93 |
70.45 - 80.04 |
0.6776 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 65.87 | | 12 day DMA | 70.2 | | 20 day DMA | 71.49 | | 35 day DMA | 72.22 | | 50 day DMA | 73.65 | | 100 day DMA | 74.59 | | 150 day DMA | 73.87 | | 200 day DMA | 74.75 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.79 | 66.85 | 67.05 | | 12 day EMA | 68.84 | 69.24 | 69.75 | | 20 day EMA | 70.31 | 70.69 | 71.13 | | 35 day EMA | 72.16 | 72.48 | 72.83 | | 50 day EMA | 73.3 | 73.57 | 73.86 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.87 | 65.74 | 66.03 | | 12 day SMA | 70.2 | 70.93 | 71.63 | | 20 day SMA | 71.49 | 71.74 | 72.06 | | 35 day SMA | 72.22 | 72.54 | 72.85 | | 50 day SMA | 73.65 | 73.87 | 74.12 | | 100 day SMA | 74.59 | 74.63 | 74.69 | | 150 day SMA | 73.87 | 73.92 | 73.97 | | 200 day SMA | 74.75 | 74.81 | 74.87 |
|
|
