Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 110.66 and 112.13
| Daily Target 1 | 109.48 |
| Daily Target 2 | 110.37 |
| Daily Target 3 | 110.95 |
| Daily Target 4 | 111.84 |
| Daily Target 5 | 112.42 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 111.26 (-1.26%) | 110.92 | 110.06 - 111.53 | 0.5089 times | Mon 22 June 2026 | 112.68 (-1.92%) | 112.63 | 111.13 - 112.81 | 0.529 times | Thu 18 June 2026 | 114.88 (0.57%) | 112.80 | 110.48 - 115.33 | 0.7292 times | Wed 17 June 2026 | 114.23 (-1.03%) | 115.44 | 114.13 - 120.00 | 0.9022 times | Tue 16 June 2026 | 115.42 (-4.78%) | 118.56 | 113.31 - 120.43 | 0.9854 times | Mon 15 June 2026 | 121.21 (-3.36%) | 120.03 | 118.99 - 121.48 | 0.7246 times | Fri 12 June 2026 | 125.43 (-2.63%) | 127.03 | 125.30 - 129.77 | 1.3967 times | Thu 11 June 2026 | 128.82 (-4.08%) | 133.45 | 127.87 - 136.40 | 1.5996 times | Wed 10 June 2026 | 134.30 (2.28%) | 132.93 | 132.63 - 136.61 | 1.1237 times | Tue 09 June 2026 | 131.30 (-2.92%) | 132.01 | 128.18 - 133.04 | 1.5006 times | Mon 08 June 2026 | 135.25 (1.64%) | 139.40 | 133.95 - 140.50 | 0.5597 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 109.29 and 112.04
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 109.94 |
| Weekly Target 3 | 111.37666666667 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 111.26 (-3.15%) | 112.63 | 110.06 - 112.81 | 0.2143 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.6899 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.276 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.7787 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 0.8927 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 1.2908 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.7851 times | Fri 08 May 2026 | 133.59 (-0.27%) | 135.33 | 127.38 - 136.79 | 1.1658 times | Wed 06 May 2026 | 133.95 (-6.2%) | 144.55 | 132.56 - 150.11 | 1.0229 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 1.8838 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 2.6392 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 94.69 and 126.64
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 121.11 |
| Monthly Target 4 | 132.16 |
| Monthly Target 5 | 153.06 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 111.26 (-13.8%) | 132.50 | 110.06 - 142.01 | 0.3324 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6279 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7534 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6823 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6447 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4473 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3383 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2683 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5041 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4013 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.367 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 113.69 |
| 12 day DMA | 123.15 |
| 20 day DMA | 127.81 |
| 35 day DMA | 133.82 |
| 50 day DMA | 133.61 |
| 100 day DMA | 117.12 |
| 150 day DMA | 101.66 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 116.52 | 118.44 |
| 12 day EMA | 121.14 | 122.94 | 124.81 |
| 20 day EMA | 125.52 | 127.02 | 128.53 |
| 35 day EMA | 128.68 | 129.71 | 130.71 |
| 50 day EMA | 131.21 | 132.02 | 132.81 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.69 | 115.68 | 118.23 |
| 12 day SMA | 123.15 | 125.28 | 127.63 |
| 20 day SMA | 127.81 | 129.3 | 130.79 |
| 35 day SMA | 133.82 | 134.86 | 135.72 |
| 50 day SMA | 133.61 | 133.96 | 134.2 |
| 100 day SMA | 117.12 | 116.8 | 116.44 |
| 150 day SMA | 101.66 | 101.39 | 101.11 |
| 200 day SMA | 94.33 | 94.14 | 93.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.