UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 77.09 and 78.28 | Daily Target 1 | 76.16 | | Daily Target 2 | 76.83 | | Daily Target 3 | 77.353333333333 | | Daily Target 4 | 78.02 | | Daily Target 5 | 78.54 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
77.49 (-0.36%) |
77.01 |
76.69 - 77.88 |
0.6031 times |
Thu 10 October 2024 |
77.77 (3.35%) |
76.15 |
75.76 - 78.04 |
0.7506 times |
Wed 09 October 2024 |
75.25 (-0.71%) |
74.11 |
73.41 - 75.36 |
1.0765 times |
Tue 08 October 2024 |
75.79 (-4.31%) |
76.83 |
74.57 - 76.94 |
1.3326 times |
Mon 07 October 2024 |
79.20 (3.73%) |
77.42 |
77.29 - 79.31 |
0.7208 times |
Fri 04 October 2024 |
76.35 (0.82%) |
76.21 |
75.76 - 77.40 |
0.9691 times |
Thu 03 October 2024 |
75.73 (4.08%) |
73.74 |
73.45 - 75.90 |
1.1726 times |
Wed 02 October 2024 |
72.76 (0.9%) |
73.95 |
71.62 - 74.21 |
0.6777 times |
Tue 01 October 2024 |
72.11 (3.13%) |
69.34 |
69.29 - 73.73 |
2.309 times |
Mon 30 September 2024 |
69.92 (-0.5%) |
69.96 |
69.42 - 70.87 |
0.388 times |
Fri 27 September 2024 |
70.27 (1.83%) |
69.30 |
68.80 - 70.32 |
0.5323 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 75.45 and 81.35 | Weekly Target 1 | 70.84 | | Weekly Target 2 | 74.16 | | Weekly Target 3 | 76.736666666667 | | Weekly Target 4 | 80.06 | | Weekly Target 5 | 82.64 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
77.49 (1.49%) |
77.42 |
73.41 - 79.31 |
1.5649 times |
Fri 04 October 2024 |
76.35 (8.65%) |
69.96 |
69.29 - 77.40 |
1.9254 times |
Fri 27 September 2024 |
70.27 (-3.63%) |
72.96 |
68.60 - 73.86 |
0.9537 times |
Fri 20 September 2024 |
72.92 (4.41%) |
70.61 |
70.13 - 73.21 |
0.7625 times |
Fri 13 September 2024 |
69.84 (1.32%) |
68.49 |
66.02 - 70.93 |
0.9453 times |
Fri 06 September 2024 |
68.93 (-7.28%) |
72.15 |
67.91 - 72.15 |
0.9744 times |
Fri 30 August 2024 |
74.34 (0%) |
75.19 |
74.12 - 75.22 |
0.1888 times |
Fri 30 August 2024 |
74.34 (-1.6%) |
78.07 |
74.12 - 78.32 |
0.9819 times |
Fri 23 August 2024 |
75.55 (-1.01%) |
76.25 |
72.11 - 76.38 |
0.9589 times |
Fri 16 August 2024 |
76.32 (0.13%) |
77.19 |
75.69 - 79.17 |
0.7443 times |
Fri 09 August 2024 |
76.22 (3.86%) |
71.94 |
71.74 - 76.35 |
1.0441 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 73.39 and 83.41 | Monthly Target 1 | 65.34 | | Monthly Target 2 | 71.42 | | Monthly Target 3 | 75.363333333333 | | Monthly Target 4 | 81.44 | | Monthly Target 5 | 85.38 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
77.49 (10.83%) |
69.34 |
69.29 - 79.31 |
0.7792 times |
Mon 30 September 2024 |
69.92 (-5.95%) |
72.15 |
66.02 - 73.86 |
0.8759 times |
Fri 30 August 2024 |
74.34 (-4.37%) |
77.79 |
71.74 - 79.17 |
1.0259 times |
Wed 31 July 2024 |
77.74 (-2.32%) |
80.21 |
74.00 - 82.60 |
0.6754 times |
Fri 28 June 2024 |
79.59 (6.38%) |
73.93 |
70.45 - 80.04 |
0.5789 times |
Fri 31 May 2024 |
74.82 (-4.54%) |
77.37 |
73.90 - 78.38 |
0.8481 times |
Tue 30 April 2024 |
78.38 (-0.44%) |
79.08 |
77.57 - 83.41 |
1.4394 times |
Thu 28 March 2024 |
78.73 (7.32%) |
74.74 |
72.37 - 78.94 |
0.9719 times |
Thu 29 February 2024 |
73.36 (3.44%) |
71.59 |
66.85 - 74.74 |
1.2287 times |
Wed 31 January 2024 |
70.92 (6.41%) |
67.56 |
65.48 - 73.19 |
1.5767 times |
Fri 29 December 2023 |
66.65 (-4.98%) |
70.93 |
63.84 - 71.59 |
1.3126 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 77.1 | | 12 day DMA | 74.3 | | 20 day DMA | 73.38 | | 35 day DMA | 72.75 | | 50 day DMA | 73.49 | | 100 day DMA | 75.52 | | 150 day DMA | 76.42 | | 200 day DMA | 75.08 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.72 | 76.34 | 75.62 | | 12 day EMA | 75.19 | 74.77 | 74.22 | | 20 day EMA | 74.23 | 73.89 | 73.48 | | 35 day EMA | 74.01 | 73.81 | 73.58 | | 50 day EMA | 74 | 73.86 | 73.7 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.1 | 76.87 | 76.46 | | 12 day SMA | 74.3 | 73.8 | 73.43 | | 20 day SMA | 73.38 | 73 | 72.6 | | 35 day SMA | 72.75 | 72.69 | 72.57 | | 50 day SMA | 73.49 | 73.41 | 73.38 | | 100 day SMA | 75.52 | 75.49 | 75.46 | | 150 day SMA | 76.42 | 76.41 | 76.38 | | 200 day SMA | 75.08 | 75.02 | 74.97 |
|
|
