Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 131.21 and 135.29
| Daily Target 1 | 130.3 |
| Daily Target 2 | 132.12 |
| Daily Target 3 | 134.38 |
| Daily Target 4 | 136.2 |
| Daily Target 5 | 138.46 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 133.94 (-7.1%) | 135.33 | 132.56 - 136.64 | 0.9468 times | Tue 05 May 2026 | 144.18 (-2.34%) | 146.47 | 142.14 - 147.61 | 0.5139 times | Mon 04 May 2026 | 147.64 (3.39%) | 144.55 | 140.14 - 150.11 | 1.036 times | Fri 01 May 2026 | 142.80 (-2.92%) | 143.53 | 138.80 - 143.85 | 1.1213 times | Thu 30 April 2026 | 147.09 (-2.35%) | 146.32 | 144.48 - 149.06 | 0.9299 times | Wed 29 April 2026 | 150.63 (7.9%) | 146.15 | 145.94 - 151.63 | 1.291 times | Tue 28 April 2026 | 139.60 (3.61%) | 138.85 | 138.02 - 140.40 | 1.0382 times | Mon 27 April 2026 | 134.73 (1.72%) | 135.10 | 132.25 - 136.49 | 0.4966 times | Fri 24 April 2026 | 132.45 (-1.68%) | 135.07 | 129.55 - 136.68 | 0.9457 times | Thu 23 April 2026 | 134.72 (4.09%) | 131.26 | 129.87 - 137.46 | 1.6806 times | Wed 22 April 2026 | 129.43 (0.92%) | 124.94 | 122.53 - 131.01 | 0.8468 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 124.48 and 142.03
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 138.87 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 133.94 (-6.2%) | 144.55 | 132.56 - 150.11 | 0.1643 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.3209 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.4497 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 0.5562 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 0.916 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.0026 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.3596 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.2613 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 2.6066 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.3628 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.2817 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 124.48 and 142.03
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 138.87 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 133.94 (-8.94%) | 143.53 | 132.56 - 150.11 | 0.1641 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.8334 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8959 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6741 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4677 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3538 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2805 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5271 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4196 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3837 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4504 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 138.79 |
| 20 day DMA | 132.77 |
| 35 day DMA | 128.96 |
| 50 day DMA | 119.62 |
| 100 day DMA | 96.42 |
| 150 day DMA | 87.96 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 144.15 | 144.14 |
| 12 day EMA | 138.44 | 139.26 | 138.36 |
| 20 day EMA | 134.49 | 134.55 | 133.54 |
| 35 day EMA | 126.04 | 125.58 | 124.49 |
| 50 day EMA | 118.65 | 118.03 | 116.96 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 146.47 | 145.55 |
| 12 day SMA | 138.79 | 137.74 | 135.39 |
| 20 day SMA | 132.77 | 132.3 | 132 |
| 35 day SMA | 128.96 | 128.42 | 127.73 |
| 50 day SMA | 119.62 | 118.56 | 117.3 |
| 100 day SMA | 96.42 | 95.79 | 95.05 |
| 150 day SMA | 87.96 | 87.56 | 87.11 |
| 200 day SMA | 84.68 | 84.39 | 84.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.