Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 111.21 and 116.44
| Daily Target 1 | 106.99 |
| Daily Target 2 | 110.19 |
| Daily Target 3 | 112.22 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 117.45 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.39 (-1%) | 109.29 | 109.02 - 114.25 | 0.6843 times | Tue 24 March 2026 | 114.54 (3.6%) | 115.23 | 112.77 - 116.35 | 0.7826 times | Mon 23 March 2026 | 110.56 (-8.95%) | 113.29 | 106.45 - 114.45 | 1.484 times | Fri 20 March 2026 | 121.43 (3.46%) | 118.96 | 118.33 - 123.02 | 0.791 times | Thu 19 March 2026 | 117.37 (-1.24%) | 120.50 | 114.68 - 125.19 | 1.1789 times | Tue 17 March 2026 | 118.84 (3.31%) | 119.59 | 116.07 - 121.55 | 0.5062 times | Mon 16 March 2026 | 115.03 (-4.05%) | 116.93 | 114.36 - 118.91 | 1.0902 times | Fri 13 March 2026 | 119.89 (1.27%) | 115.08 | 114.56 - 121.15 | 0.9561 times | Thu 12 March 2026 | 118.39 (9.57%) | 115.69 | 113.91 - 119.13 | 1.5267 times | Wed 11 March 2026 | 108.05 (2.07%) | 104.78 | 100.99 - 108.58 | 0.9999 times | Tue 10 March 2026 | 105.86 (1.7%) | 107.13 | 94.23 - 107.56 | 2.2075 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 109.92 and 119.82
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 112.06333333333 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 121.96 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.39 (-6.62%) | 113.29 | 106.45 - 116.35 | 1.4004 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.6924 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 3.4976 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.8286 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.3779 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.3151 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0477 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.2464 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.325 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.2689 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.1444 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 98.3 and 148.88
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 110.12333333333 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.39 (38.36%) | 87.62 | 83.20 - 133.78 | 4.8297 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.7527 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.5223 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3951 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.3132 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5886 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4686 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.4285 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.5029 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.1983 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.4738 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 113.95 |
| 20 day DMA | 104.15 |
| 35 day DMA | 93.06 |
| 50 day DMA | 87.48 |
| 100 day DMA | 78.83 |
| 150 day DMA | 76.93 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.07 | 115.33 |
| 12 day EMA | 111.37 | 111 | 110.36 |
| 20 day EMA | 105.77 | 104.97 | 103.96 |
| 35 day EMA | 97.59 | 96.66 | 95.61 |
| 50 day EMA | 88.79 | 87.79 | 86.7 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 116.55 | 116.65 |
| 12 day SMA | 113.95 | 113.57 | 112.05 |
| 20 day SMA | 104.15 | 102.52 | 100.83 |
| 35 day SMA | 93.06 | 92.03 | 90.91 |
| 50 day SMA | 87.48 | 86.64 | 85.77 |
| 100 day SMA | 78.83 | 78.41 | 77.99 |
| 150 day SMA | 76.93 | 76.66 | 76.38 |
| 200 day SMA | 76.55 | 76.33 | 76.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.