Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 144.6 and 150.22
| Daily Target 1 | 143.4 |
| Daily Target 2 | 145.79 |
| Daily Target 3 | 149.02333333333 |
| Daily Target 4 | 151.41 |
| Daily Target 5 | 154.64 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 148.17 (-3.67%) | 151.52 | 146.64 - 152.26 | 0.6627 times | Fri 18 September 2026 | 153.82 (-0.97%) | 156.85 | 153.37 - 157.55 | 0.7651 times | Thu 17 September 2026 | 155.33 (-0.54%) | 155.69 | 152.13 - 156.96 | 0.6261 times | Wed 16 September 2026 | 156.18 (-3.53%) | 159.80 | 154.00 - 160.92 | 0.8009 times | Tue 15 September 2026 | 161.89 (3.35%) | 158.96 | 156.17 - 163.35 | 0.9591 times | Mon 14 September 2026 | 156.65 (1.13%) | 159.43 | 154.77 - 160.27 | 1.2224 times | Fri 11 September 2026 | 154.90 (-2.2%) | 152.50 | 152.35 - 155.02 | 1.1646 times | Thu 10 September 2026 | 158.38 (5.61%) | 154.78 | 152.48 - 158.88 | 1.7519 times | Wed 09 September 2026 | 149.97 (2.7%) | 148.80 | 147.76 - 150.04 | 0.9586 times | Tue 08 September 2026 | 146.03 (2.78%) | 144.60 | 143.01 - 146.23 | 1.0885 times | Fri 04 September 2026 | 142.08 (-0.01%) | 140.15 | 138.01 - 143.03 | 0.5368 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 144.6 and 150.22
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 149.02333333333 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 154.64 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 148.17 (-3.67%) | 151.52 | 146.64 - 152.26 | 0.1861 times | Fri 18 September 2026 | 153.82 (-0.7%) | 159.43 | 152.13 - 163.35 | 1.2285 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.3942 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 1.1369 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.8466 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.9611 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.2109 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.2988 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.3835 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.3535 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.622 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 142.13 and 169.39
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 135.06 |
| Monthly Target 3 | 149.20333333333 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 148.17 (10.82%) | 137.19 | 136.09 - 163.35 | 0.2904 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3511 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4942 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4073 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6252 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7458 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6619 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6419 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4454 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3369 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2671 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 155.08 |
| 12 day DMA | 152.12 |
| 20 day DMA | 144.34 |
| 35 day DMA | 136.28 |
| 50 day DMA | 133.69 |
| 100 day DMA | 130.62 |
| 150 day DMA | 125.31 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 155.13 | 155.78 |
| 12 day EMA | 150.59 | 151.03 | 150.52 |
| 20 day EMA | 146.31 | 146.11 | 145.3 |
| 35 day EMA | 140.1 | 139.62 | 138.78 |
| 50 day EMA | 133.94 | 133.36 | 132.53 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.08 | 156.77 | 156.99 |
| 12 day SMA | 152.12 | 151.54 | 150.47 |
| 20 day SMA | 144.34 | 143.66 | 142.7 |
| 35 day SMA | 136.28 | 135.74 | 134.99 |
| 50 day SMA | 133.69 | 133.09 | 132.18 |
| 100 day SMA | 130.62 | 130.61 | 130.57 |
| 150 day SMA | 125.31 | 124.83 | 124.31 |
| 200 day SMA | 112.09 | 111.71 | 111.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.