UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 72.44 and 73.81 | Daily Target 1 | 72.2 | | Daily Target 2 | 72.68 | | Daily Target 3 | 73.57 | | Daily Target 4 | 74.05 | | Daily Target 5 | 74.94 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.16 (-0.22%) |
73.72 |
73.09 - 74.46 |
0.813 times |
Thu 23 October 2025 |
73.32 (3.76%) |
71.67 |
71.67 - 73.99 |
1.117 times |
Wed 22 October 2025 |
70.66 (3.5%) |
69.52 |
69.33 - 71.18 |
1.9092 times |
Tue 21 October 2025 |
68.27 (0.69%) |
68.05 |
67.04 - 69.14 |
1.6873 times |
Mon 20 October 2025 |
67.80 (-0.26%) |
67.53 |
66.59 - 67.90 |
0.7959 times |
Fri 17 October 2025 |
67.98 (0.25%) |
67.43 |
66.80 - 68.16 |
0.679 times |
Thu 16 October 2025 |
67.81 (-1.71%) |
69.61 |
67.53 - 69.64 |
0.9404 times |
Wed 15 October 2025 |
68.99 (-0.01%) |
69.71 |
68.71 - 69.86 |
0.6343 times |
Tue 14 October 2025 |
69.00 (-1.82%) |
69.15 |
68.51 - 69.60 |
0.7961 times |
Mon 13 October 2025 |
70.28 (1.28%) |
70.31 |
69.90 - 70.89 |
0.6277 times |
Fri 10 October 2025 |
69.39 (-4.3%) |
70.77 |
69.30 - 71.37 |
1.2924 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 69.88 and 77.75 | Weekly Target 1 | 63.53 | | Weekly Target 2 | 68.35 | | Weekly Target 3 | 71.403333333333 | | Weekly Target 4 | 76.22 | | Weekly Target 5 | 79.27 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.16 (7.62%) |
67.53 |
66.59 - 74.46 |
1.7254 times |
Fri 17 October 2025 |
67.98 (-2.03%) |
70.31 |
66.80 - 70.89 |
1.0036 times |
Fri 10 October 2025 |
69.39 (-3.24%) |
72.71 |
69.30 - 74.13 |
1.1472 times |
Fri 03 October 2025 |
71.71 (-6.89%) |
75.43 |
71.28 - 75.50 |
1.3708 times |
Fri 26 September 2025 |
77.02 (4.76%) |
72.80 |
72.72 - 78.32 |
1.0208 times |
Fri 19 September 2025 |
73.52 (0.29%) |
74.26 |
73.33 - 75.86 |
0.9869 times |
Fri 12 September 2025 |
73.31 (0.94%) |
73.49 |
72.57 - 75.05 |
0.9815 times |
Fri 05 September 2025 |
72.63 (-2.95%) |
76.08 |
71.96 - 76.96 |
0.9042 times |
Fri 29 August 2025 |
74.84 (0%) |
75.35 |
74.74 - 75.45 |
0.1493 times |
Fri 29 August 2025 |
74.84 (0.27%) |
75.19 |
73.85 - 76.12 |
0.7104 times |
Fri 22 August 2025 |
74.64 (2.53%) |
72.35 |
71.81 - 74.73 |
0.8758 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 69.88 and 77.75 | Monthly Target 1 | 63.53 | | Monthly Target 2 | 68.35 | | Monthly Target 3 | 71.403333333333 | | Monthly Target 4 | 76.22 | | Monthly Target 5 | 79.27 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.16 (-0.8%) |
72.65 |
66.59 - 74.46 |
1.0087 times |
Tue 30 September 2025 |
73.75 (-1.46%) |
76.08 |
71.96 - 78.32 |
0.9744 times |
Fri 29 August 2025 |
74.84 (-5.97%) |
79.71 |
71.56 - 79.83 |
0.8911 times |
Thu 31 July 2025 |
79.59 (8.86%) |
73.61 |
73.32 - 81.13 |
1.0459 times |
Mon 30 June 2025 |
73.11 (8.88%) |
69.99 |
68.64 - 83.57 |
2.4919 times |
Fri 30 May 2025 |
67.15 (5.65%) |
63.59 |
61.75 - 69.88 |
0.9853 times |
Wed 30 April 2025 |
63.56 (-17.81%) |
77.60 |
60.67 - 78.01 |
1.028 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.4659 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.4858 times |
Fri 31 January 2025 |
78.02 (3.27%) |
76.84 |
76.76 - 84.58 |
0.6231 times |
Tue 31 December 2024 |
75.55 (5.5%) |
72.16 |
71.16 - 75.75 |
0.3235 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 69.93 | | 20 day DMA | 71.18 | | 35 day DMA | 72.66 | | 50 day DMA | 73.17 | | 100 day DMA | 74.23 | | 150 day DMA | 72.23 | | 200 day DMA | 73.28 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.42 | 70.55 | 69.17 | | 12 day EMA | 70.85 | 70.43 | 69.9 | | 20 day EMA | 71.28 | 71.08 | 70.84 | | 35 day EMA | 71.96 | 71.89 | 71.81 | | 50 day EMA | 72.95 | 72.94 | 72.92 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 69.61 | 68.5 | | 12 day SMA | 69.93 | 69.96 | 69.95 | | 20 day SMA | 71.18 | 71.37 | 71.55 | | 35 day SMA | 72.66 | 72.64 | 72.66 | | 50 day SMA | 73.17 | 73.16 | 73.17 | | 100 day SMA | 74.23 | 74.19 | 74.13 | | 150 day SMA | 72.23 | 72.23 | 72.24 | | 200 day SMA | 73.28 | 73.3 | 73.32 |
|
|
