Use Dark Theme
bell notificationshomepagelogin

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 74.52 and 75.56

Daily Target 174.29
Daily Target 274.74
Daily Target 375.33
Daily Target 475.78
Daily Target 576.37

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 03 July 2025 75.19 (-0.53%) 75.41 74.88 - 75.92 0.3238 times
Wed 02 July 2025 75.59 (2.25%) 74.32 73.51 - 76.02 0.4782 times
Tue 01 July 2025 73.93 (1.12%) 73.61 73.32 - 74.04 0.3259 times
Mon 30 June 2025 73.11 (-0.23%) 73.48 72.72 - 73.63 0.4358 times
Fri 27 June 2025 73.28 (-0.42%) 74.02 72.87 - 74.34 0.8554 times
Thu 26 June 2025 73.59 (0.38%) 73.63 73.09 - 74.68 0.7009 times
Wed 25 June 2025 73.31 (0.42%) 72.93 72.79 - 74.23 0.9136 times
Tue 24 June 2025 73.00 (-4.46%) 73.34 71.97 - 73.86 1.1864 times
Mon 23 June 2025 76.41 (-8.07%) 83.25 76.41 - 83.57 3.7322 times
Fri 20 June 2025 83.12 (1.03%) 82.25 81.86 - 83.38 1.0478 times
Wed 18 June 2025 82.27 (-0.04%) 83.10 80.16 - 83.46 2.7085 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 73.96 and 77.26

Weekly Target 171.34
Weekly Target 273.27
Weekly Target 374.643333333333
Weekly Target 476.57
Weekly Target 577.94

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 03 July 2025 75.19 (2.61%) 73.48 72.72 - 76.02 0.5175 times
Fri 27 June 2025 73.28 (-11.84%) 83.25 71.97 - 83.57 2.445 times
Fri 20 June 2025 83.12 (3.62%) 80.44 80.09 - 83.46 1.8816 times
Fri 13 June 2025 80.22 (12.38%) 71.40 71.08 - 81.14 1.5345 times
Fri 06 June 2025 71.38 (6.3%) 69.99 68.64 - 71.52 0.5771 times
Fri 30 May 2025 67.15 (-1.24%) 67.48 65.96 - 68.96 0.5555 times
Fri 23 May 2025 67.99 (-0.16%) 68.11 66.57 - 69.16 0.5157 times
Fri 16 May 2025 68.10 (2.24%) 69.08 66.87 - 69.88 0.5221 times
Fri 09 May 2025 66.61 (4.06%) 62.85 61.75 - 66.82 0.576 times
Fri 02 May 2025 64.01 (-7.27%) 68.87 63.10 - 69.04 0.8749 times
Fri 25 April 2025 69.03 (-0.65%) 68.27 67.44 - 70.27 0.3523 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 74.26 and 76.96

Monthly Target 172.14
Monthly Target 273.67
Monthly Target 374.843333333333
Monthly Target 476.37
Monthly Target 577.54

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 03 July 2025 75.19 (2.85%) 73.61 73.32 - 76.02 0.1738 times
Mon 30 June 2025 73.11 (8.88%) 69.99 68.64 - 83.57 3.0644 times
Fri 30 May 2025 67.15 (5.65%) 63.59 61.75 - 69.88 1.2117 times
Wed 30 April 2025 63.56 (-17.81%) 77.60 60.67 - 78.01 1.2641 times
Mon 31 March 2025 77.33 (2.81%) 75.33 70.09 - 77.72 0.5729 times
Fri 28 February 2025 75.22 (-3.59%) 78.42 73.41 - 78.77 0.5974 times
Fri 31 January 2025 78.02 (3.27%) 76.84 76.76 - 84.58 0.7663 times
Tue 31 December 2024 75.55 (5.5%) 72.16 71.16 - 75.75 0.3978 times
Tue 26 November 2024 71.61 (-2.01%) 73.63 69.56 - 75.56 0.6489 times
Thu 31 October 2024 73.08 (4.52%) 69.34 69.14 - 79.31 1.3028 times
Mon 30 September 2024 69.92 (-5.95%) 72.15 66.02 - 73.86 0.7406 times

 monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 74.22
12 day DMA 76.26
20 day DMA 74.97
35 day DMA 72.07
50 day DMA 70.28
100 day DMA 71.33
150 day DMA 72.99
200 day DMA 72.93

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7574.5374
12 day EMA74.7974.7274.56
20 day EMA74.1874.0773.91
35 day EMA72.6572.572.32
50 day EMA70.570.3170.09

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2273.973.44
12 day SMA76.2676.6876.63
20 day SMA74.9774.7174.41
35 day SMA72.0771.8571.59
50 day SMA70.2870.1670.01
100 day SMA71.3371.3371.33
150 day SMA72.9972.9772.94
200 day SMA72.9372.8972.85
Back to top Use Dark Theme