UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 74.52 and 75.56 Daily Target 1 | 74.29 | Daily Target 2 | 74.74 | Daily Target 3 | 75.33 | Daily Target 4 | 75.78 | Daily Target 5 | 76.37 |
Daily price and volume Us Oil
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.19 (-0.53%) |
75.41 |
74.88 - 75.92 |
0.3238 times |
Wed 02 July 2025 |
75.59 (2.25%) |
74.32 |
73.51 - 76.02 |
0.4782 times |
Tue 01 July 2025 |
73.93 (1.12%) |
73.61 |
73.32 - 74.04 |
0.3259 times |
Mon 30 June 2025 |
73.11 (-0.23%) |
73.48 |
72.72 - 73.63 |
0.4358 times |
Fri 27 June 2025 |
73.28 (-0.42%) |
74.02 |
72.87 - 74.34 |
0.8554 times |
Thu 26 June 2025 |
73.59 (0.38%) |
73.63 |
73.09 - 74.68 |
0.7009 times |
Wed 25 June 2025 |
73.31 (0.42%) |
72.93 |
72.79 - 74.23 |
0.9136 times |
Tue 24 June 2025 |
73.00 (-4.46%) |
73.34 |
71.97 - 73.86 |
1.1864 times |
Mon 23 June 2025 |
76.41 (-8.07%) |
83.25 |
76.41 - 83.57 |
3.7322 times |
Fri 20 June 2025 |
83.12 (1.03%) |
82.25 |
81.86 - 83.38 |
1.0478 times |
Wed 18 June 2025 |
82.27 (-0.04%) |
83.10 |
80.16 - 83.46 |
2.7085 times |

Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 73.96 and 77.26 Weekly Target 1 | 71.34 | Weekly Target 2 | 73.27 | Weekly Target 3 | 74.643333333333 | Weekly Target 4 | 76.57 | Weekly Target 5 | 77.94 |
Weekly price and volumes for Us Oil
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.19 (2.61%) |
73.48 |
72.72 - 76.02 |
0.5175 times |
Fri 27 June 2025 |
73.28 (-11.84%) |
83.25 |
71.97 - 83.57 |
2.445 times |
Fri 20 June 2025 |
83.12 (3.62%) |
80.44 |
80.09 - 83.46 |
1.8816 times |
Fri 13 June 2025 |
80.22 (12.38%) |
71.40 |
71.08 - 81.14 |
1.5345 times |
Fri 06 June 2025 |
71.38 (6.3%) |
69.99 |
68.64 - 71.52 |
0.5771 times |
Fri 30 May 2025 |
67.15 (-1.24%) |
67.48 |
65.96 - 68.96 |
0.5555 times |
Fri 23 May 2025 |
67.99 (-0.16%) |
68.11 |
66.57 - 69.16 |
0.5157 times |
Fri 16 May 2025 |
68.10 (2.24%) |
69.08 |
66.87 - 69.88 |
0.5221 times |
Fri 09 May 2025 |
66.61 (4.06%) |
62.85 |
61.75 - 66.82 |
0.576 times |
Fri 02 May 2025 |
64.01 (-7.27%) |
68.87 |
63.10 - 69.04 |
0.8749 times |
Fri 25 April 2025 |
69.03 (-0.65%) |
68.27 |
67.44 - 70.27 |
0.3523 times |

Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 74.26 and 76.96 Monthly Target 1 | 72.14 | Monthly Target 2 | 73.67 | Monthly Target 3 | 74.843333333333 | Monthly Target 4 | 76.37 | Monthly Target 5 | 77.54 |
Monthly price and volumes Us Oil
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.19 (2.85%) |
73.61 |
73.32 - 76.02 |
0.1738 times |
Mon 30 June 2025 |
73.11 (8.88%) |
69.99 |
68.64 - 83.57 |
3.0644 times |
Fri 30 May 2025 |
67.15 (5.65%) |
63.59 |
61.75 - 69.88 |
1.2117 times |
Wed 30 April 2025 |
63.56 (-17.81%) |
77.60 |
60.67 - 78.01 |
1.2641 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.5729 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.5974 times |
Fri 31 January 2025 |
78.02 (3.27%) |
76.84 |
76.76 - 84.58 |
0.7663 times |
Tue 31 December 2024 |
75.55 (5.5%) |
72.16 |
71.16 - 75.75 |
0.3978 times |
Tue 26 November 2024 |
71.61 (-2.01%) |
73.63 |
69.56 - 75.56 |
0.6489 times |
Thu 31 October 2024 |
73.08 (4.52%) |
69.34 |
69.14 - 79.31 |
1.3028 times |
Mon 30 September 2024 |
69.92 (-5.95%) |
72.15 |
66.02 - 73.86 |
0.7406 times |

DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
DMA period | DMA value | 5 day DMA | 74.22 | 12 day DMA | 76.26 | 20 day DMA | 74.97 | 35 day DMA | 72.07 | 50 day DMA | 70.28 | 100 day DMA | 71.33 | 150 day DMA | 72.99 | 200 day DMA | 72.93 | EMA (exponential moving average) of Us Oil USO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 74.75 | 74.53 | 74 | 12 day EMA | 74.79 | 74.72 | 74.56 | 20 day EMA | 74.18 | 74.07 | 73.91 | 35 day EMA | 72.65 | 72.5 | 72.32 | 50 day EMA | 70.5 | 70.31 | 70.09 |
SMA (simple moving average) of Us Oil USO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 74.22 | 73.9 | 73.44 | 12 day SMA | 76.26 | 76.68 | 76.63 | 20 day SMA | 74.97 | 74.71 | 74.41 | 35 day SMA | 72.07 | 71.85 | 71.59 | 50 day SMA | 70.28 | 70.16 | 70.01 | 100 day SMA | 71.33 | 71.33 | 71.33 | 150 day SMA | 72.99 | 72.97 | 72.94 | 200 day SMA | 72.93 | 72.89 | 72.85 |
|
|