Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 138.82 and 143
| Daily Target 1 | 135.81 |
| Daily Target 2 | 137.64 |
| Daily Target 3 | 139.98666666667 |
| Daily Target 4 | 141.82 |
| Daily Target 5 | 144.17 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 139.48 (5.92%) | 138.52 | 138.15 - 142.33 | 1.7249 times | Wed 22 July 2026 | 131.69 (2.17%) | 133.48 | 129.50 - 134.88 | 0.8196 times | Tue 21 July 2026 | 128.89 (2.69%) | 124.74 | 123.93 - 129.40 | 0.7651 times | Mon 20 July 2026 | 125.51 (1.23%) | 125.00 | 121.18 - 128.10 | 0.8511 times | Fri 17 July 2026 | 123.99 (3.96%) | 123.20 | 121.45 - 124.88 | 0.8065 times | Thu 16 July 2026 | 119.27 (-1.75%) | 120.26 | 118.70 - 122.14 | 0.4705 times | Wed 15 July 2026 | 121.40 (1%) | 121.30 | 118.35 - 121.87 | 0.8178 times | Tue 14 July 2026 | 120.20 (2.05%) | 121.30 | 117.73 - 122.50 | 1.1589 times | Mon 13 July 2026 | 117.79 (8.36%) | 111.89 | 111.71 - 119.05 | 2.0823 times | Fri 10 July 2026 | 108.70 (-0.28%) | 108.69 | 107.49 - 110.90 | 0.5032 times | Thu 09 July 2026 | 109.01 (-2.85%) | 110.24 | 108.38 - 112.89 | 0.6638 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 130.33 and 151.48
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 134.33 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 139.48 (12.49%) | 125.00 | 121.18 - 142.33 | 1.0016 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.2845 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 0.9245 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.3765 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.8083 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.7846 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.4512 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.8855 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 1.0152 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 1.468 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.8929 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 120.66 and 161.15
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 139.48 (31.04%) | 105.88 | 101.84 - 142.33 | 0.333 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4087 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6274 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7519 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6782 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6441 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4469 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3381 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.268 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5037 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4009 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 121.51 |
| 20 day DMA | 115.35 |
| 35 day DMA | 119.11 |
| 50 day DMA | 125.55 |
| 100 day DMA | 124.78 |
| 150 day DMA | 107.93 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.91 | 126.62 | 124.08 |
| 12 day EMA | 123.95 | 121.13 | 119.21 |
| 20 day EMA | 121.3 | 119.39 | 118.1 |
| 35 day EMA | 123.06 | 122.09 | 121.52 |
| 50 day EMA | 126.81 | 126.29 | 126.07 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 125.87 | 123.81 |
| 12 day SMA | 121.51 | 118.97 | 116.69 |
| 20 day SMA | 115.35 | 113.69 | 112.67 |
| 35 day SMA | 119.11 | 119.05 | 119.16 |
| 50 day SMA | 125.55 | 125.54 | 125.57 |
| 100 day SMA | 124.78 | 124.2 | 123.68 |
| 150 day SMA | 107.93 | 107.44 | 107.01 |
| 200 day SMA | 98.61 | 98.27 | 97.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.