Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 77.77 and 79.36
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.14 |
| Daily Target 3 | 78.986666666667 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 80.58 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.89 (1.13%) | 79.68 | 78.24 - 79.83 | 1.272 times | Tue 10 February 2026 | 78.01 (-0.01%) | 78.00 | 77.28 - 78.49 | 0.584 times | Mon 09 February 2026 | 78.02 (1.34%) | 76.83 | 76.79 - 78.63 | 0.3951 times | Fri 06 February 2026 | 76.99 (0.39%) | 77.60 | 75.45 - 78.20 | 0.5789 times | Thu 05 February 2026 | 76.69 (-1.53%) | 76.86 | 75.88 - 77.31 | 0.7329 times | Wed 04 February 2026 | 77.88 (0.53%) | 76.52 | 76.20 - 79.37 | 2.1583 times | Tue 03 February 2026 | 77.47 (2.85%) | 74.51 | 73.96 - 77.64 | 0.9101 times | Mon 02 February 2026 | 75.32 (-5.31%) | 74.61 | 74.29 - 75.67 | 0.8045 times | Fri 30 January 2026 | 79.54 (0.51%) | 79.44 | 77.73 - 79.95 | 1.3182 times | Thu 29 January 2026 | 79.14 (3.28%) | 77.67 | 77.41 - 80.38 | 1.2459 times | Wed 28 January 2026 | 76.63 (1.28%) | 75.84 | 75.10 - 76.80 | 0.5551 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 77.84 and 80.88
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.503333333333 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.89 (2.47%) | 76.83 | 76.79 - 79.83 | 0.7376 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 1.6989 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 1.4054 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.7549 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.4355 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.9604 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.4125 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.4687 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 0.991 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.135 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.7951 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 76.43 and 82.3
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 77.56 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.89 (-0.82%) | 74.61 | 73.96 - 79.83 | 0.5184 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 1.0124 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7658 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6072 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.141 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9083 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8307 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9749 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.3229 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9185 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9582 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.52 |
| 20 day DMA | 75.49 |
| 35 day DMA | 73.11 |
| 50 day DMA | 72.01 |
| 100 day DMA | 71.87 |
| 150 day DMA | 72.91 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 77.58 | 77.37 |
| 12 day EMA | 76.99 | 76.64 | 76.39 |
| 20 day EMA | 75.8 | 75.48 | 75.21 |
| 35 day EMA | 74.15 | 73.87 | 73.63 |
| 50 day EMA | 72.42 | 72.16 | 71.92 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.52 | 77.41 |
| 12 day SMA | 77.52 | 77.07 | 76.73 |
| 20 day SMA | 75.49 | 75.22 | 74.9 |
| 35 day SMA | 73.11 | 72.8 | 72.49 |
| 50 day SMA | 72.01 | 71.85 | 71.69 |
| 100 day SMA | 71.87 | 71.83 | 71.81 |
| 150 day SMA | 72.91 | 72.9 | 72.89 |
| 200 day SMA | 72.33 | 72.28 | 72.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.