UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 69.84 and 71.41 | Daily Target 1 | 68.55 | | Daily Target 2 | 69.55 | | Daily Target 3 | 70.123333333333 | | Daily Target 4 | 71.12 | | Daily Target 5 | 71.69 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
70.54 (0.97%) |
69.43 |
69.13 - 70.70 |
2.0197 times |
Tue 09 December 2025 |
69.86 (-0.89%) |
70.38 |
69.66 - 70.42 |
0.7758 times |
Mon 08 December 2025 |
70.49 (-1.96%) |
70.82 |
70.27 - 71.18 |
0.7653 times |
Fri 05 December 2025 |
71.90 (0.73%) |
71.39 |
71.12 - 72.34 |
0.864 times |
Thu 04 December 2025 |
71.38 (1.02%) |
71.00 |
70.35 - 71.76 |
0.8306 times |
Wed 03 December 2025 |
70.66 (0.71%) |
70.75 |
70.37 - 71.30 |
0.7917 times |
Tue 02 December 2025 |
70.16 (-1.27%) |
70.85 |
69.72 - 71.18 |
1.306 times |
Mon 01 December 2025 |
71.06 (-0.01%) |
70.61 |
70.61 - 71.33 |
1.1127 times |
Fri 28 November 2025 |
71.07 (1.49%) |
70.44 |
70.44 - 71.30 |
0.8392 times |
Wed 26 November 2025 |
70.03 (1.11%) |
69.31 |
69.00 - 70.19 |
0.6951 times |
Tue 25 November 2025 |
69.26 (-1.7%) |
70.25 |
68.26 - 70.25 |
1.2377 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 68.81 and 70.86 | Weekly Target 1 | 68.23 | | Weekly Target 2 | 69.39 | | Weekly Target 3 | 70.283333333333 | | Weekly Target 4 | 71.44 | | Weekly Target 5 | 72.33 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
70.54 (-1.89%) |
70.82 |
69.13 - 71.18 |
0.7198 times |
Fri 05 December 2025 |
71.90 (1.17%) |
70.61 |
69.72 - 72.34 |
0.9915 times |
Fri 28 November 2025 |
71.07 (2.55%) |
69.00 |
68.26 - 71.30 |
0.7239 times |
Fri 21 November 2025 |
69.30 (-2.91%) |
71.60 |
68.58 - 72.68 |
1.2891 times |
Fri 14 November 2025 |
71.38 (0.14%) |
71.59 |
69.49 - 73.07 |
0.8674 times |
Fri 07 November 2025 |
71.28 (-1.76%) |
71.92 |
70.13 - 72.52 |
0.6422 times |
Fri 31 October 2025 |
72.56 (0%) |
72.57 |
72.01 - 72.89 |
0.3545 times |
Fri 31 October 2025 |
72.56 (-0.82%) |
73.21 |
71.14 - 73.82 |
1.1766 times |
Fri 24 October 2025 |
73.16 (7.62%) |
67.53 |
66.59 - 74.46 |
2.0453 times |
Fri 17 October 2025 |
67.98 (-2.03%) |
70.31 |
66.80 - 70.89 |
1.1897 times |
Fri 10 October 2025 |
69.39 (-3.24%) |
72.71 |
69.30 - 74.13 |
1.3599 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 68.23 and 71.44 | Monthly Target 1 | 67.46 | | Monthly Target 2 | 69 | | Monthly Target 3 | 70.67 | | Monthly Target 4 | 72.21 | | Monthly Target 5 | 73.88 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
70.54 (-0.75%) |
70.61 |
69.13 - 72.34 |
0.3092 times |
Fri 28 November 2025 |
71.07 (-2.05%) |
71.92 |
68.26 - 73.07 |
0.6365 times |
Fri 31 October 2025 |
72.56 (-1.61%) |
72.65 |
66.59 - 74.46 |
1.2725 times |
Tue 30 September 2025 |
73.75 (-1.46%) |
76.08 |
71.96 - 78.32 |
0.9619 times |
Fri 29 August 2025 |
74.84 (-5.97%) |
79.71 |
71.56 - 79.83 |
0.8797 times |
Thu 31 July 2025 |
79.59 (8.86%) |
73.61 |
73.32 - 81.13 |
1.0325 times |
Mon 30 June 2025 |
73.11 (8.88%) |
69.99 |
68.64 - 83.57 |
2.4601 times |
Fri 30 May 2025 |
67.15 (5.65%) |
63.59 |
61.75 - 69.88 |
0.9727 times |
Wed 30 April 2025 |
63.56 (-17.81%) |
77.60 |
60.67 - 78.01 |
1.0148 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.4599 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.4796 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 70.83 | | 12 day DMA | 70.57 | | 20 day DMA | 70.6 | | 35 day DMA | 71.2 | | 50 day DMA | 71 | | 100 day DMA | 72.91 | | 150 day DMA | 72.76 | | 200 day DMA | 72.09 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.57 | 70.58 | 70.94 | | 12 day EMA | 70.65 | 70.67 | 70.82 | | 20 day EMA | 70.79 | 70.82 | 70.92 | | 35 day EMA | 71 | 71.03 | 71.1 | | 50 day EMA | 71.38 | 71.41 | 71.47 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.83 | 70.86 | 70.92 | | 12 day SMA | 70.57 | 70.47 | 70.49 | | 20 day SMA | 70.6 | 70.71 | 70.8 | | 35 day SMA | 71.2 | 71.13 | 71.07 | | 50 day SMA | 71 | 71.06 | 71.16 | | 100 day SMA | 72.91 | 72.96 | 73.02 | | 150 day SMA | 72.76 | 72.72 | 72.67 | | 200 day SMA | 72.09 | 72.11 | 72.14 |
|
|
