Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 155.15 and 161.95
| Daily Target 1 | 153.61 |
| Daily Target 2 | 156.68 |
| Daily Target 3 | 160.40666666667 |
| Daily Target 4 | 163.48 |
| Daily Target 5 | 167.21 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.76 (-0.55%) | 160.68 | 157.33 - 164.13 | 1.1219 times | Tue 20 October 2026 | 160.64 (-0.16%) | 162.53 | 155.75 - 165.71 | 1.4447 times | Mon 19 October 2026 | 160.89 (-0.54%) | 158.43 | 158.17 - 162.99 | 0.749 times | Fri 16 October 2026 | 161.76 (2.83%) | 156.97 | 155.80 - 162.38 | 1.5376 times | Thu 15 October 2026 | 157.31 (2.44%) | 154.78 | 153.80 - 158.10 | 1.0287 times | Wed 14 October 2026 | 153.56 (0.31%) | 154.09 | 152.96 - 154.82 | 0.6786 times | Tue 13 October 2026 | 153.09 (1.36%) | 150.10 | 149.84 - 153.81 | 0.8329 times | Mon 12 October 2026 | 151.03 (1.91%) | 151.60 | 150.92 - 152.65 | 0.5863 times | Fri 09 October 2026 | 148.20 (0.42%) | 146.85 | 146.74 - 149.03 | 0.6457 times | Thu 08 October 2026 | 147.58 (2.55%) | 148.33 | 145.00 - 150.48 | 1.3746 times | Wed 07 October 2026 | 143.91 (-0.69%) | 146.23 | 142.47 - 147.07 | 0.7055 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 157.76 and 167.72
| Weekly Target 1 | 150.45 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 160.40666666667 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.76 (-1.24%) | 158.43 | 155.75 - 165.71 | 0.6262 times | Fri 16 October 2026 | 161.76 (9.15%) | 151.60 | 149.84 - 162.38 | 0.8809 times | Fri 09 October 2026 | 148.20 (0.56%) | 144.43 | 141.76 - 150.48 | 0.7881 times | Fri 02 October 2026 | 147.37 (-0.66%) | 151.89 | 142.07 - 153.99 | 1.3941 times | Fri 25 September 2026 | 148.35 (-3.56%) | 151.52 | 142.67 - 155.60 | 1.393 times | Fri 18 September 2026 | 153.82 (-0.7%) | 159.43 | 152.13 - 163.35 | 1.0852 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.2315 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 1.0043 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7479 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8489 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0696 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 150.76 and 174.71
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 155.74333333333 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 179.69 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.76 (9.68%) | 147.87 | 141.76 - 165.71 | 0.2471 times | Wed 30 September 2026 | 145.66 (8.95%) | 137.19 | 136.09 - 163.35 | 0.4688 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3478 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4895 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4035 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6193 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7293 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6179 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6358 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4412 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3337 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 153.55 |
| 20 day DMA | 151.23 |
| 35 day DMA | 150.97 |
| 50 day DMA | 144.88 |
| 100 day DMA | 132.98 |
| 150 day DMA | 133.11 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 158.64 | 157.64 |
| 12 day EMA | 155.45 | 154.67 | 153.59 |
| 20 day EMA | 152.89 | 152.17 | 151.28 |
| 35 day EMA | 148.01 | 147.32 | 146.54 |
| 50 day EMA | 144.44 | 143.82 | 143.13 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 158.83 | 157.32 |
| 12 day SMA | 153.55 | 152.24 | 151.14 |
| 20 day SMA | 151.23 | 150.68 | 149.85 |
| 35 day SMA | 150.97 | 150.44 | 149.67 |
| 50 day SMA | 144.88 | 144.24 | 143.55 |
| 100 day SMA | 132.98 | 132.74 | 132.42 |
| 150 day SMA | 133.11 | 132.85 | 132.57 |
| 200 day SMA | 121.07 | 120.61 | 120.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.