UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 66.56 and 67.85 | Daily Target 1 | 65.5 | | Daily Target 2 | 66.32 | | Daily Target 3 | 66.786666666667 | | Daily Target 4 | 67.61 | | Daily Target 5 | 68.08 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.15 (-0.06%) |
67.10 |
65.96 - 67.25 |
1.843 times |
Thu 29 May 2025 |
67.19 (-1.03%) |
67.63 |
66.78 - 67.64 |
1.0178 times |
Wed 28 May 2025 |
67.89 (0.91%) |
68.33 |
67.82 - 68.96 |
1.0899 times |
Tue 27 May 2025 |
67.28 (-1.04%) |
67.48 |
66.48 - 67.60 |
0.8254 times |
Fri 23 May 2025 |
67.99 (1.27%) |
66.97 |
66.96 - 68.22 |
0.8982 times |
Thu 22 May 2025 |
67.14 (-0.67%) |
66.88 |
66.57 - 67.55 |
0.7362 times |
Wed 21 May 2025 |
67.59 (-1.56%) |
69.14 |
67.57 - 69.16 |
1.1438 times |
Tue 20 May 2025 |
68.66 (0.22%) |
68.37 |
67.78 - 68.80 |
0.5793 times |
Mon 19 May 2025 |
68.51 (0.6%) |
68.11 |
67.88 - 69.10 |
1.0765 times |
Fri 16 May 2025 |
68.10 (0.75%) |
67.83 |
67.42 - 68.54 |
0.79 times |
Thu 15 May 2025 |
67.59 (-1.66%) |
67.41 |
66.87 - 67.79 |
1.1032 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 65.06 and 68.06 | Weekly Target 1 | 64.36 | | Weekly Target 2 | 65.75 | | Weekly Target 3 | 67.356666666667 | | Weekly Target 4 | 68.75 | | Weekly Target 5 | 70.36 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.15 (-1.24%) |
67.48 |
65.96 - 68.96 |
1.5243 times |
Fri 23 May 2025 |
67.99 (-0.16%) |
68.11 |
66.57 - 69.16 |
1.415 times |
Fri 16 May 2025 |
68.10 (2.24%) |
69.08 |
66.87 - 69.88 |
1.4326 times |
Fri 09 May 2025 |
66.61 (4.06%) |
62.85 |
61.75 - 66.82 |
1.5805 times |
Fri 02 May 2025 |
64.01 (-7.27%) |
68.87 |
63.10 - 69.04 |
2.4006 times |
Fri 25 April 2025 |
69.03 (-0.65%) |
68.27 |
67.44 - 70.27 |
0.9665 times |
Thu 17 April 2025 |
69.48 (2.55%) |
66.99 |
66.99 - 70.05 |
0.3185 times |
Wed 16 April 2025 |
67.75 (0%) |
66.99 |
66.99 - 67.97 |
0 times |
Wed 16 April 2025 |
67.75 (0%) |
66.99 |
66.99 - 67.97 |
0.3621 times |
Wed 16 April 2025 |
67.75 (0%) |
66.99 |
66.99 - 67.97 |
0 times |
Wed 16 April 2025 |
67.75 (1.94%) |
67.12 |
65.62 - 67.97 |
0.3293 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 64.45 and 72.58 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 62.64 | | Monthly Target 3 | 66.26 | | Monthly Target 4 | 70.77 | | Monthly Target 5 | 74.39 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.15 (5.65%) |
63.59 |
61.75 - 69.88 |
1.4476 times |
Wed 30 April 2025 |
63.56 (-17.81%) |
77.60 |
60.67 - 78.01 |
1.5103 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.6845 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.7138 times |
Fri 31 January 2025 |
78.02 (3.27%) |
76.84 |
76.76 - 84.58 |
0.9155 times |
Tue 31 December 2024 |
75.55 (5.5%) |
72.16 |
71.16 - 75.75 |
0.4752 times |
Tue 26 November 2024 |
71.61 (-2.01%) |
73.63 |
69.56 - 75.56 |
0.7753 times |
Thu 31 October 2024 |
73.08 (4.52%) |
69.34 |
69.14 - 79.31 |
1.5565 times |
Mon 30 September 2024 |
69.92 (-5.95%) |
72.15 |
66.02 - 73.86 |
0.8849 times |
Fri 30 August 2024 |
74.34 (-4.37%) |
77.79 |
71.74 - 79.17 |
1.0364 times |
Wed 31 July 2024 |
77.74 (-2.32%) |
80.21 |
74.00 - 82.60 |
0.6823 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 67.5 | | 12 day DMA | 67.82 | | 20 day DMA | 66.89 | | 35 day DMA | 67.13 | | 50 day DMA | 68.32 | | 100 day DMA | 72.41 | | 150 day DMA | 72.68 | | 200 day DMA | 72.82 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.41 | 67.54 | 67.72 | | 12 day EMA | 67.45 | 67.5 | 67.56 | | 20 day EMA | 67.45 | 67.48 | 67.51 | | 35 day EMA | 68.02 | 68.07 | 68.12 | | 50 day EMA | 68.6 | 68.66 | 68.72 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.5 | 67.5 | 67.58 | | 12 day SMA | 67.82 | 68.02 | 68.06 | | 20 day SMA | 66.89 | 66.75 | 66.57 | | 35 day SMA | 67.13 | 67.12 | 67.1 | | 50 day SMA | 68.32 | 68.45 | 68.56 | | 100 day SMA | 72.41 | 72.51 | 72.62 | | 150 day SMA | 72.68 | 72.71 | 72.74 | | 200 day SMA | 72.82 | 72.87 | 72.92 |
|
|
