UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 75.24 and 76.3 | Daily Target 1 | 74.38 | | Daily Target 2 | 75.03 | | Daily Target 3 | 75.443333333333 | | Daily Target 4 | 76.09 | | Daily Target 5 | 76.5 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
75.67 (1.94%) |
75.08 |
74.80 - 75.86 |
1.0549 times |
Mon 15 September 2025 |
74.23 (1.25%) |
74.26 |
73.97 - 74.68 |
0.8304 times |
Fri 12 September 2025 |
73.31 (0.42%) |
74.17 |
73.26 - 74.45 |
1.0397 times |
Thu 11 September 2025 |
73.00 (-2.29%) |
73.19 |
72.93 - 73.55 |
0.8071 times |
Wed 10 September 2025 |
74.71 (1.8%) |
74.00 |
73.79 - 75.05 |
1.258 times |
Tue 09 September 2025 |
73.39 (0.48%) |
73.99 |
73.29 - 74.52 |
0.8809 times |
Mon 08 September 2025 |
73.04 (0.56%) |
73.49 |
72.57 - 73.54 |
0.8213 times |
Fri 05 September 2025 |
72.63 (-2.09%) |
73.02 |
71.96 - 73.02 |
1.0629 times |
Thu 04 September 2025 |
74.18 (-0.87%) |
73.87 |
73.75 - 74.55 |
0.9382 times |
Wed 03 September 2025 |
74.83 (-2.51%) |
75.61 |
74.59 - 75.83 |
1.3065 times |
Tue 02 September 2025 |
76.76 (2.57%) |
76.08 |
75.67 - 76.96 |
1.1209 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 74.82 and 76.71 | Weekly Target 1 | 73.28 | | Weekly Target 2 | 74.47 | | Weekly Target 3 | 75.166666666667 | | Weekly Target 4 | 76.36 | | Weekly Target 5 | 77.06 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
75.67 (3.22%) |
74.26 |
73.97 - 75.86 |
0.473 times |
Fri 12 September 2025 |
73.31 (0.94%) |
73.49 |
72.57 - 75.05 |
1.2061 times |
Fri 05 September 2025 |
72.63 (-2.95%) |
76.08 |
71.96 - 76.96 |
1.1112 times |
Fri 29 August 2025 |
74.84 (0%) |
75.35 |
74.74 - 75.45 |
0.1835 times |
Fri 29 August 2025 |
74.84 (0.27%) |
75.19 |
73.85 - 76.12 |
0.873 times |
Fri 22 August 2025 |
74.64 (2.53%) |
72.35 |
71.81 - 74.73 |
1.0763 times |
Fri 15 August 2025 |
72.80 (-0.68%) |
73.94 |
71.56 - 74.23 |
1.2806 times |
Fri 08 August 2025 |
73.30 (-5.37%) |
75.51 |
72.39 - 76.84 |
1.2637 times |
Fri 01 August 2025 |
77.46 (3.49%) |
76.70 |
76.21 - 81.13 |
1.4417 times |
Fri 25 July 2025 |
74.85 (-1.42%) |
75.62 |
74.44 - 76.34 |
1.0909 times |
Fri 18 July 2025 |
75.93 (-1.76%) |
77.27 |
73.99 - 77.31 |
1.6299 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 71.32 and 76.32 | Monthly Target 1 | 69.86 | | Monthly Target 2 | 72.77 | | Monthly Target 3 | 74.863333333333 | | Monthly Target 4 | 77.77 | | Monthly Target 5 | 79.86 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
75.67 (1.11%) |
76.08 |
71.96 - 76.96 |
0.5577 times |
Fri 29 August 2025 |
74.84 (-5.97%) |
79.71 |
71.56 - 79.83 |
1.0088 times |
Thu 31 July 2025 |
79.59 (8.86%) |
73.61 |
73.32 - 81.13 |
1.1841 times |
Mon 30 June 2025 |
73.11 (8.88%) |
69.99 |
68.64 - 83.57 |
2.8211 times |
Fri 30 May 2025 |
67.15 (5.65%) |
63.59 |
61.75 - 69.88 |
1.1155 times |
Wed 30 April 2025 |
63.56 (-17.81%) |
77.60 |
60.67 - 78.01 |
1.1638 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.5274 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.55 times |
Fri 31 January 2025 |
78.02 (3.27%) |
76.84 |
76.76 - 84.58 |
0.7054 times |
Tue 31 December 2024 |
75.55 (5.5%) |
72.16 |
71.16 - 75.75 |
0.3662 times |
Tue 26 November 2024 |
71.61 (-2.01%) |
73.63 |
69.56 - 75.56 |
0.5974 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 74.18 | | 12 day DMA | 74.22 | | 20 day DMA | 74.37 | | 35 day DMA | 74.63 | | 50 day DMA | 75.02 | | 100 day DMA | 72.73 | | 150 day DMA | 72.55 | | 200 day DMA | 73.51 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.41 | 73.78 | 73.55 | | 12 day EMA | 74.21 | 73.95 | 73.9 | | 20 day EMA | 74.28 | 74.13 | 74.12 | | 35 day EMA | 74.64 | 74.58 | 74.6 | | 50 day EMA | 74.93 | 74.9 | 74.93 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.18 | 73.73 | 73.49 | | 12 day SMA | 74.22 | 74.15 | 74.23 | | 20 day SMA | 74.37 | 74.2 | 74.15 | | 35 day SMA | 74.63 | 74.67 | 74.69 | | 50 day SMA | 75.02 | 75.04 | 75.06 | | 100 day SMA | 72.73 | 72.66 | 72.61 | | 150 day SMA | 72.55 | 72.56 | 72.57 | | 200 day SMA | 73.51 | 73.5 | 73.49 |
|
|
