Use Dark Theme
bell notificationshomepagelogin

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 77.09 and 78.28

Daily Target 176.16
Daily Target 276.83
Daily Target 377.353333333333
Daily Target 478.02
Daily Target 578.54

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 11 October 2024 77.49 (-0.36%) 77.01 76.69 - 77.88 0.6031 times
Thu 10 October 2024 77.77 (3.35%) 76.15 75.76 - 78.04 0.7506 times
Wed 09 October 2024 75.25 (-0.71%) 74.11 73.41 - 75.36 1.0765 times
Tue 08 October 2024 75.79 (-4.31%) 76.83 74.57 - 76.94 1.3326 times
Mon 07 October 2024 79.20 (3.73%) 77.42 77.29 - 79.31 0.7208 times
Fri 04 October 2024 76.35 (0.82%) 76.21 75.76 - 77.40 0.9691 times
Thu 03 October 2024 75.73 (4.08%) 73.74 73.45 - 75.90 1.1726 times
Wed 02 October 2024 72.76 (0.9%) 73.95 71.62 - 74.21 0.6777 times
Tue 01 October 2024 72.11 (3.13%) 69.34 69.29 - 73.73 2.309 times
Mon 30 September 2024 69.92 (-0.5%) 69.96 69.42 - 70.87 0.388 times
Fri 27 September 2024 70.27 (1.83%) 69.30 68.80 - 70.32 0.5323 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 75.45 and 81.35

Weekly Target 170.84
Weekly Target 274.16
Weekly Target 376.736666666667
Weekly Target 480.06
Weekly Target 582.64

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 11 October 2024 77.49 (1.49%) 77.42 73.41 - 79.31 1.5649 times
Fri 04 October 2024 76.35 (8.65%) 69.96 69.29 - 77.40 1.9254 times
Fri 27 September 2024 70.27 (-3.63%) 72.96 68.60 - 73.86 0.9537 times
Fri 20 September 2024 72.92 (4.41%) 70.61 70.13 - 73.21 0.7625 times
Fri 13 September 2024 69.84 (1.32%) 68.49 66.02 - 70.93 0.9453 times
Fri 06 September 2024 68.93 (-7.28%) 72.15 67.91 - 72.15 0.9744 times
Fri 30 August 2024 74.34 (0%) 75.19 74.12 - 75.22 0.1888 times
Fri 30 August 2024 74.34 (-1.6%) 78.07 74.12 - 78.32 0.9819 times
Fri 23 August 2024 75.55 (-1.01%) 76.25 72.11 - 76.38 0.9589 times
Fri 16 August 2024 76.32 (0.13%) 77.19 75.69 - 79.17 0.7443 times
Fri 09 August 2024 76.22 (3.86%) 71.94 71.74 - 76.35 1.0441 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 73.39 and 83.41

Monthly Target 165.34
Monthly Target 271.42
Monthly Target 375.363333333333
Monthly Target 481.44
Monthly Target 585.38

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 11 October 2024 77.49 (10.83%) 69.34 69.29 - 79.31 0.7792 times
Mon 30 September 2024 69.92 (-5.95%) 72.15 66.02 - 73.86 0.8759 times
Fri 30 August 2024 74.34 (-4.37%) 77.79 71.74 - 79.17 1.0259 times
Wed 31 July 2024 77.74 (-2.32%) 80.21 74.00 - 82.60 0.6754 times
Fri 28 June 2024 79.59 (6.38%) 73.93 70.45 - 80.04 0.5789 times
Fri 31 May 2024 74.82 (-4.54%) 77.37 73.90 - 78.38 0.8481 times
Tue 30 April 2024 78.38 (-0.44%) 79.08 77.57 - 83.41 1.4394 times
Thu 28 March 2024 78.73 (7.32%) 74.74 72.37 - 78.94 0.9719 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.2287 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.5767 times
Fri 29 December 2023 66.65 (-4.98%) 70.93 63.84 - 71.59 1.3126 times

 monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 77.1
12 day DMA 74.3
20 day DMA 73.38
35 day DMA 72.75
50 day DMA 73.49
100 day DMA 75.52
150 day DMA 76.42
200 day DMA 75.08

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7276.3475.62
12 day EMA75.1974.7774.22
20 day EMA74.2373.8973.48
35 day EMA74.0173.8173.58
50 day EMA7473.8673.7

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.176.8776.46
12 day SMA74.373.873.43
20 day SMA73.387372.6
35 day SMA72.7572.6972.57
50 day SMA73.4973.4173.38
100 day SMA75.5275.4975.46
150 day SMA76.4276.4176.38
200 day SMA75.0875.0274.97
Back to top Use Dark Theme