UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 75.14 and 76.53 | Daily Target 1 | 74.81 | | Daily Target 2 | 75.46 | | Daily Target 3 | 76.2 | | Daily Target 4 | 76.85 | | Daily Target 5 | 77.59 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
76.11 (-1.74%) |
76.82 |
75.55 - 76.94 |
0.9887 times |
Thu 25 July 2024 |
77.46 (0.85%) |
76.17 |
75.54 - 77.78 |
0.8466 times |
Wed 24 July 2024 |
76.81 (0.25%) |
76.87 |
76.30 - 77.48 |
0.9906 times |
Tue 23 July 2024 |
76.62 (-1.29%) |
76.96 |
75.72 - 77.13 |
1.4534 times |
Mon 22 July 2024 |
77.62 (-0.49%) |
77.17 |
76.86 - 77.75 |
0.7242 times |
Fri 19 July 2024 |
78.00 (-2.38%) |
79.51 |
77.86 - 80.22 |
1.2264 times |
Thu 18 July 2024 |
79.90 (-0.89%) |
80.59 |
79.84 - 81.09 |
0.6632 times |
Wed 17 July 2024 |
80.62 (1.97%) |
80.00 |
79.95 - 80.71 |
1.1442 times |
Tue 16 July 2024 |
79.06 (-1.32%) |
78.68 |
78.68 - 79.41 |
0.9362 times |
Mon 15 July 2024 |
80.12 (-0.16%) |
80.26 |
79.57 - 80.38 |
1.0266 times |
Fri 12 July 2024 |
80.25 (-0.85%) |
81.25 |
80.12 - 81.32 |
1.3976 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 74.71 and 76.95 | Weekly Target 1 | 74.24 | | Weekly Target 2 | 75.17 | | Weekly Target 3 | 76.476666666667 | | Weekly Target 4 | 77.41 | | Weekly Target 5 | 78.72 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
76.11 (-2.42%) |
77.17 |
75.54 - 77.78 |
1.2838 times |
Fri 19 July 2024 |
78.00 (-2.8%) |
80.26 |
77.86 - 81.09 |
1.282 times |
Fri 12 July 2024 |
80.25 (-1.3%) |
80.59 |
79.18 - 81.32 |
1.4619 times |
Fri 05 July 2024 |
81.31 (0.05%) |
80.95 |
80.57 - 82.60 |
0.324 times |
Wed 03 July 2024 |
81.27 (2.11%) |
80.21 |
79.82 - 82.02 |
0.5001 times |
Fri 28 June 2024 |
79.59 (1.2%) |
78.52 |
78.27 - 80.04 |
0.8835 times |
Fri 21 June 2024 |
78.65 (-0.03%) |
77.88 |
77.76 - 79.79 |
0.5661 times |
Tue 18 June 2024 |
78.67 (3.4%) |
76.66 |
76.55 - 78.83 |
0.5189 times |
Fri 14 June 2024 |
76.08 (4.19%) |
73.78 |
73.56 - 76.92 |
1.4816 times |
Fri 07 June 2024 |
73.02 (-2.41%) |
73.93 |
70.45 - 73.93 |
1.6981 times |
Fri 31 May 2024 |
74.82 (-0.7%) |
76.76 |
74.33 - 77.78 |
0.9904 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 72.3 and 79.36 | Monthly Target 1 | 71.02 | | Monthly Target 2 | 73.57 | | Monthly Target 3 | 78.083333333333 | | Monthly Target 4 | 80.63 | | Monthly Target 5 | 85.14 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
76.11 (-4.37%) |
80.21 |
75.54 - 82.60 |
0.4831 times |
Fri 28 June 2024 |
79.59 (6.38%) |
73.93 |
70.45 - 80.04 |
0.5126 times |
Fri 31 May 2024 |
74.82 (-4.54%) |
77.37 |
73.90 - 78.38 |
0.7509 times |
Tue 30 April 2024 |
78.38 (-0.44%) |
79.08 |
77.57 - 83.41 |
1.2745 times |
Thu 28 March 2024 |
78.73 (7.32%) |
74.74 |
72.37 - 78.94 |
0.8605 times |
Thu 29 February 2024 |
73.36 (3.44%) |
71.59 |
66.85 - 74.74 |
1.0879 times |
Wed 31 January 2024 |
70.92 (6.41%) |
67.56 |
65.48 - 73.19 |
1.3961 times |
Fri 29 December 2023 |
66.65 (-4.98%) |
70.93 |
63.84 - 71.59 |
1.1622 times |
Thu 30 November 2023 |
70.14 (-6.5%) |
76.66 |
67.45 - 76.71 |
1.1519 times |
Tue 31 October 2023 |
75.02 (-7.22%) |
81.18 |
73.34 - 81.98 |
1.3202 times |
Fri 29 September 2023 |
80.86 (7.73%) |
76.00 |
75.94 - 83.29 |
0.8558 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 76.92 | | 12 day DMA | 78.63 | | 20 day DMA | 79.53 | | 35 day DMA | 78.84 | | 50 day DMA | 77.59 | | 100 day DMA | 77.82 | | 150 day DMA | 75.33 | | 200 day DMA | 74.49 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.1 | 77.59 | 77.65 | | 12 day EMA | 78.12 | 78.48 | 78.67 | | 20 day EMA | 78.51 | 78.76 | 78.9 | | 35 day EMA | 78.13 | 78.25 | 78.3 | | 50 day EMA | 77.38 | 77.43 | 77.43 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.92 | 77.3 | 77.79 | | 12 day SMA | 78.63 | 78.99 | 79.18 | | 20 day SMA | 79.53 | 79.71 | 79.83 | | 35 day SMA | 78.84 | 78.75 | 78.63 | | 50 day SMA | 77.59 | 77.6 | 77.57 | | 100 day SMA | 77.82 | 77.8 | 77.76 | | 150 day SMA | 75.33 | 75.29 | 75.23 | | 200 day SMA | 74.49 | 74.5 | 74.49 |
|
|
