Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 136.4 and 143.27
| Daily Target 1 | 134.88 |
| Daily Target 2 | 137.92 |
| Daily Target 3 | 141.75 |
| Daily Target 4 | 144.79 |
| Daily Target 5 | 148.62 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.96 (-1.11%) | 143.87 | 138.71 - 145.58 | 0.9261 times | Thu 21 May 2026 | 142.54 (-1.19%) | 149.27 | 140.23 - 150.26 | 1.6532 times | Wed 20 May 2026 | 144.25 (-5.71%) | 151.63 | 141.96 - 151.95 | 1.5311 times | Tue 19 May 2026 | 152.99 (2.38%) | 151.09 | 150.22 - 153.50 | 0.674 times | Mon 18 May 2026 | 149.43 (0.84%) | 145.91 | 144.96 - 154.08 | 1.4336 times | Fri 15 May 2026 | 148.18 (3.64%) | 145.55 | 145.17 - 148.41 | 0.7608 times | Thu 14 May 2026 | 142.97 (0.65%) | 143.00 | 139.23 - 143.34 | 0.5615 times | Wed 13 May 2026 | 142.04 (-1.62%) | 143.92 | 141.27 - 145.00 | 0.7694 times | Tue 12 May 2026 | 144.38 (3.89%) | 141.89 | 139.34 - 144.80 | 0.7524 times | Mon 11 May 2026 | 138.97 (4.03%) | 136.69 | 135.86 - 140.90 | 0.9379 times | Fri 08 May 2026 | 133.59 (-1.02%) | 132.37 | 132.14 - 135.22 | 1.2617 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 132.15 and 147.52
| Weekly Target 1 | 129.21 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 150.46 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 0.4125 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.2509 times | Fri 08 May 2026 | 133.59 (-0.27%) | 135.33 | 127.38 - 136.79 | 0.3725 times | Wed 06 May 2026 | 133.95 (-6.2%) | 144.55 | 132.56 - 150.11 | 0.3269 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.602 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.8434 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 1.0433 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 1.7181 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.8804 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 2.55 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 2.3657 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 120.82 and 147.52
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 140.80666666667 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 167.51 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.96 (-4.17%) | 143.53 | 127.38 - 154.08 | 0.5311 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.765 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7132 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6489 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4503 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3406 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.27 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5075 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.404 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3694 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4336 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 142.94 |
| 20 day DMA | 142.76 |
| 35 day DMA | 136.21 |
| 50 day DMA | 131.96 |
| 100 day DMA | 105.98 |
| 150 day DMA | 94.1 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 145.35 | 146.75 |
| 12 day EMA | 143.24 | 143.65 | 143.85 |
| 20 day EMA | 141.03 | 141.04 | 140.88 |
| 35 day EMA | 136.53 | 136.27 | 135.9 |
| 50 day EMA | 131.45 | 131.06 | 130.59 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 147.48 | 147.56 |
| 12 day SMA | 142.94 | 142.35 | 141.64 |
| 20 day SMA | 142.76 | 142.44 | 141.94 |
| 35 day SMA | 136.21 | 136.15 | 136.02 |
| 50 day SMA | 131.96 | 131.51 | 130.82 |
| 100 day SMA | 105.98 | 105.27 | 104.54 |
| 150 day SMA | 94.1 | 93.61 | 93.12 |
| 200 day SMA | 88.96 | 88.62 | 88.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.