UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 73.42 and 74.13 | Daily Target 1 | 73.27 | | Daily Target 2 | 73.56 | | Daily Target 3 | 73.98 | | Daily Target 4 | 74.27 | | Daily Target 5 | 74.69 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
73.85 (0.98%) |
74.10 |
73.69 - 74.40 |
0.7573 times |
Thu 26 December 2024 |
73.13 (-0.71%) |
74.26 |
72.90 - 74.38 |
0.9374 times |
Tue 24 December 2024 |
73.65 (0.81%) |
73.70 |
73.45 - 74.03 |
0.5381 times |
Mon 23 December 2024 |
73.06 (-0.05%) |
72.91 |
72.10 - 73.07 |
0.9949 times |
Fri 20 December 2024 |
73.10 (0.67%) |
72.27 |
71.96 - 73.41 |
0.8492 times |
Thu 19 December 2024 |
72.61 (-0.45%) |
73.93 |
72.61 - 74.11 |
1.1061 times |
Wed 18 December 2024 |
72.94 (-0.49%) |
73.67 |
72.92 - 74.38 |
1.2328 times |
Tue 17 December 2024 |
73.30 (-0.54%) |
72.96 |
72.31 - 73.35 |
1.1316 times |
Mon 16 December 2024 |
73.70 (-0.69%) |
74.15 |
73.61 - 74.30 |
1.0282 times |
Fri 13 December 2024 |
74.21 (1.37%) |
73.62 |
73.54 - 74.50 |
1.4242 times |
Thu 12 December 2024 |
73.21 (-0.16%) |
72.90 |
72.19 - 73.58 |
1.4259 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 72.98 and 75.28 | Weekly Target 1 | 71.15 | | Weekly Target 2 | 72.5 | | Weekly Target 3 | 73.45 | | Weekly Target 4 | 74.8 | | Weekly Target 5 | 75.75 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
73.85 (1.03%) |
72.91 |
72.10 - 74.40 |
0.5328 times |
Fri 20 December 2024 |
73.10 (-1.5%) |
74.15 |
71.96 - 74.38 |
0.8828 times |
Fri 13 December 2024 |
74.21 (3.79%) |
71.23 |
71.16 - 74.50 |
1.1216 times |
Thu 05 December 2024 |
71.50 (-0.15%) |
72.16 |
71.25 - 73.32 |
0.2872 times |
Tue 26 November 2024 |
71.61 (0%) |
72.52 |
71.01 - 73.34 |
0.253 times |
Tue 26 November 2024 |
71.61 (-3.56%) |
72.94 |
71.01 - 73.44 |
0.5422 times |
Fri 22 November 2024 |
74.25 (6.45%) |
70.93 |
70.90 - 74.58 |
1.1289 times |
Fri 15 November 2024 |
69.75 (-4.62%) |
71.21 |
69.56 - 72.09 |
1.2593 times |
Fri 08 November 2024 |
73.13 (1.54%) |
73.86 |
72.66 - 75.56 |
1.4377 times |
Fri 01 November 2024 |
72.02 (-2.98%) |
69.77 |
69.14 - 73.80 |
2.5544 times |
Fri 25 October 2024 |
74.23 (3.99%) |
72.40 |
71.71 - 74.65 |
1.3196 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 72.51 and 75.85 | Monthly Target 1 | 69.83 | | Monthly Target 2 | 71.84 | | Monthly Target 3 | 73.17 | | Monthly Target 4 | 75.18 | | Monthly Target 5 | 76.51 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
73.85 (3.13%) |
72.16 |
71.16 - 74.50 |
0.4717 times |
Tue 26 November 2024 |
71.61 (-2.01%) |
73.63 |
69.56 - 75.56 |
0.8382 times |
Thu 31 October 2024 |
73.08 (4.52%) |
69.34 |
69.14 - 79.31 |
1.6828 times |
Mon 30 September 2024 |
69.92 (-5.95%) |
72.15 |
66.02 - 73.86 |
0.9567 times |
Fri 30 August 2024 |
74.34 (-4.37%) |
77.79 |
71.74 - 79.17 |
1.1205 times |
Wed 31 July 2024 |
77.74 (-2.32%) |
80.21 |
74.00 - 82.60 |
0.7377 times |
Fri 28 June 2024 |
79.59 (6.38%) |
73.93 |
70.45 - 80.04 |
0.6323 times |
Fri 31 May 2024 |
74.82 (-4.54%) |
77.37 |
73.90 - 78.38 |
0.9263 times |
Tue 30 April 2024 |
78.38 (-0.44%) |
79.08 |
77.57 - 83.41 |
1.5722 times |
Thu 28 March 2024 |
78.73 (7.32%) |
74.74 |
72.37 - 78.94 |
1.0615 times |
Thu 29 February 2024 |
73.36 (3.44%) |
71.59 |
66.85 - 74.74 |
1.342 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 73.36 | | 12 day DMA | 73.34 | | 20 day DMA | 72.84 | | 35 day DMA | 72.66 | | 50 day DMA | 72.75 | | 100 day DMA | 73.08 | | 150 day DMA | 74.58 | | 200 day DMA | 75.49 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.42 | 73.2 | 73.24 | | 12 day EMA | 73.16 | 73.04 | 73.02 | | 20 day EMA | 73.01 | 72.92 | 72.9 | | 35 day EMA | 73.09 | 73.04 | 73.03 | | 50 day EMA | 73.15 | 73.12 | 73.12 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.36 | 73.11 | 73.07 | | 12 day SMA | 73.34 | 73.14 | 72.97 | | 20 day SMA | 72.84 | 72.81 | 72.75 | | 35 day SMA | 72.66 | 72.64 | 72.59 | | 50 day SMA | 72.75 | 72.83 | 72.87 | | 100 day SMA | 73.08 | 73.1 | 73.15 | | 150 day SMA | 74.58 | 74.58 | 74.6 | | 200 day SMA | 75.49 | 75.49 | 75.49 |
|
|
