UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortRussell Strong Daily Stock price targets for UltrashortRussell TWM are 42.86 and 45.54 | Daily Target 1 | 42.23 | | Daily Target 2 | 43.48 | | Daily Target 3 | 44.906666666667 | | Daily Target 4 | 46.16 | | Daily Target 5 | 47.59 |
Daily price and volume Ultrashort Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.74 (-1.69%) |
46.10 |
43.65 - 46.33 |
1.9715 times |
Thu 19 December 2024 |
45.51 (0.98%) |
44.22 |
43.74 - 45.77 |
1.5233 times |
Wed 18 December 2024 |
45.07 (8.68%) |
41.03 |
40.78 - 45.81 |
1.5056 times |
Tue 17 December 2024 |
41.47 (2.45%) |
40.87 |
40.65 - 41.61 |
0.6669 times |
Mon 16 December 2024 |
40.48 (-1.24%) |
41.08 |
40.13 - 41.25 |
0.6118 times |
Fri 13 December 2024 |
40.99 (1.36%) |
40.58 |
40.43 - 41.37 |
0.6078 times |
Thu 12 December 2024 |
40.44 (2.8%) |
39.58 |
39.43 - 40.50 |
0.8766 times |
Wed 11 December 2024 |
39.34 (-0.81%) |
39.09 |
38.87 - 39.66 |
0.6563 times |
Tue 10 December 2024 |
39.66 (0.76%) |
39.42 |
39.04 - 39.98 |
0.7468 times |
Mon 09 December 2024 |
39.36 (1.94%) |
38.41 |
38.20 - 39.40 |
0.8334 times |
Tue 03 December 2024 |
38.61 (0.73%) |
38.11 |
37.94 - 38.75 |
0.4741 times |
Weekly price and charts UltrashortRussell Strong weekly Stock price targets for UltrashortRussell TWM are 42.44 and 48.64 | Weekly Target 1 | 37.53 | | Weekly Target 2 | 41.14 | | Weekly Target 3 | 43.733333333333 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Ultrashort Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.74 (9.15%) |
41.08 |
40.13 - 46.33 |
0.2087 times |
Fri 13 December 2024 |
40.99 (6.16%) |
38.41 |
38.20 - 41.37 |
0.1237 times |
Tue 03 December 2024 |
38.61 (0.73%) |
38.11 |
37.94 - 38.75 |
0.0158 times |
Tue 26 November 2024 |
38.33 (0%) |
38.14 |
37.99 - 38.66 |
0.019 times |
Tue 26 November 2024 |
38.33 (-1.62%) |
38.03 |
36.93 - 38.66 |
0.0512 times |
Fri 22 November 2024 |
38.96 (-8.22%) |
42.26 |
38.75 - 43.27 |
0.0969 times |
Fri 15 November 2024 |
42.45 (8.43%) |
38.36 |
37.76 - 42.67 |
0.1457 times |
Fri 08 November 2024 |
39.15 (319.16%) |
9.39 |
7.85 - 40.00 |
2.6181 times |
Fri 01 November 2024 |
9.34 (-0.11%) |
9.20 |
8.89 - 9.44 |
3.4027 times |
Fri 25 October 2024 |
9.35 (6.49%) |
8.79 |
8.79 - 9.46 |
3.3182 times |
Fri 18 October 2024 |
8.78 (-3.73%) |
9.11 |
8.67 - 9.21 |
3.1845 times |
Monthly price and charts UltrashortRussell Strong monthly Stock price targets for UltrashortRussell TWM are 41.34 and 49.73 | Monthly Target 1 | 34.61 | | Monthly Target 2 | 39.68 | | Monthly Target 3 | 43.003333333333 | | Monthly Target 4 | 48.07 | | Monthly Target 5 | 51.39 |
Monthly price and volumes Ultrashort Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.74 (16.72%) |
38.11 |
37.94 - 46.33 |
0.0414 times |
Tue 26 November 2024 |
38.33 (306.04%) |
9.31 |
7.85 - 43.27 |
0.4344 times |
Thu 31 October 2024 |
9.44 (3.17%) |
9.20 |
8.67 - 9.70 |
1.847 times |
Mon 30 September 2024 |
9.15 (-2.97%) |
9.59 |
9.00 - 10.93 |
1.5988 times |
Fri 30 August 2024 |
9.43 (2.72%) |
9.19 |
9.10 - 11.72 |
1.242 times |
Wed 31 July 2024 |
9.18 (-18.25%) |
11.16 |
8.79 - 11.60 |
1.4375 times |
Fri 28 June 2024 |
11.23 (1.63%) |
10.87 |
10.82 - 11.96 |
0.8623 times |
Fri 31 May 2024 |
11.05 (-8.83%) |
12.11 |
10.59 - 12.22 |
0.8341 times |
Tue 30 April 2024 |
12.12 (15.65%) |
10.45 |
10.45 - 12.69 |
1.0453 times |
Thu 28 March 2024 |
10.48 (-7.17%) |
11.20 |
10.34 - 11.77 |
0.657 times |
Thu 29 February 2024 |
11.29 (-10.68%) |
12.46 |
11.03 - 13.01 |
0.6644 times |
DMA SMA EMA moving averages of Ultrashort Russell TWM
DMA (daily moving average) of Ultrashort Russell TWM
| DMA period | DMA value | | 5 day DMA | 43.45 | | 12 day DMA | 41.17 | | 20 day DMA | 40.87 | | 35 day DMA | 32.47 | | 50 day DMA | 25.47 | | 100 day DMA | 17.67 | | 150 day DMA | 15.43 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Ultrashort Russell TWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.74 | 43.24 | 42.11 | | 12 day EMA | 41.69 | 41.14 | 40.35 | | 20 day EMA | 39.05 | 38.45 | 37.71 | | 35 day EMA | 32.67 | 31.96 | 31.16 | | 50 day EMA | 25.96 | 25.19 | 24.36 |
SMA (simple moving average) of Ultrashort Russell TWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.45 | 42.7 | 41.69 | | 12 day SMA | 41.17 | 40.63 | 39.98 | | 20 day SMA | 40.87 | 40.69 | 40.42 | | 35 day SMA | 32.47 | 31.45 | 30.42 | | 50 day SMA | 25.47 | 24.77 | 24.04 | | 100 day SMA | 17.67 | 17.32 | 16.96 | | 150 day SMA | 15.43 | 15.21 | 14.98 | | 200 day SMA | 14.42 | 14.25 | 14.08 |
|
|
