UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortRussell

Strong Daily Stock price targets for UltrashortRussell TWM are 28.17 and 29.46

Daily Target 127.18
Daily Target 227.87
Daily Target 328.47
Daily Target 429.16
Daily Target 529.76

Daily price and volume Ultrashort Russell

Date Closing Open Range Volume
Mon 23 February 2026 28.56 (2.99%) 27.96 27.78 - 29.07 1.886 times
Fri 20 February 2026 27.73 (0.18%) 28.07 27.18 - 28.23 1.3153 times
Thu 19 February 2026 27.68 (-0.57%) 28.13 27.68 - 28.43 0.7067 times
Wed 18 February 2026 27.84 (-0.68%) 28.05 27.21 - 28.28 0.8821 times
Tue 17 February 2026 28.03 (-0.04%) 28.17 27.75 - 28.88 1.4121 times
Fri 13 February 2026 28.04 (0%) 28.56 27.55 - 28.99 0.9919 times
Fri 13 February 2026 28.04 (-2.54%) 28.56 27.55 - 28.99 0.9924 times
Thu 12 February 2026 28.77 (4.13%) 27.18 27.11 - 28.98 0.6017 times
Wed 11 February 2026 27.63 (0.99%) 26.87 26.80 - 28.19 0.7266 times
Tue 10 February 2026 27.36 (0.63%) 27.11 26.87 - 27.41 0.4852 times
Mon 09 February 2026 27.19 (-1.49%) 27.60 27.04 - 27.93 0.4973 times

Daily chart UltrashortRussell

Weekly price and charts UltrashortRussell

Strong weekly Stock price targets for UltrashortRussell TWM are 28.17 and 29.46

Weekly Target 127.18
Weekly Target 227.87
Weekly Target 328.47
Weekly Target 429.16
Weekly Target 529.76

Weekly price and volumes for Ultrashort Russell

Date Closing Open Range Volume
Mon 23 February 2026 28.56 (2.99%) 27.96 27.78 - 29.07 0.634 times
Fri 20 February 2026 27.73 (-1.11%) 28.17 27.18 - 28.88 1.4509 times
Fri 13 February 2026 28.04 (0%) 28.56 27.55 - 28.99 0.3334 times
Fri 13 February 2026 28.04 (1.59%) 27.60 26.80 - 28.99 1.1103 times
Fri 06 February 2026 27.60 (-4.3%) 29.52 27.43 - 29.86 1.2552 times
Fri 30 January 2026 28.84 (4.15%) 27.73 27.32 - 29.18 0.8763 times
Fri 23 January 2026 27.69 (0.58%) 28.62 26.34 - 28.69 1.2331 times
Fri 16 January 2026 27.53 (-3.91%) 28.96 27.23 - 29.10 0.967 times
Fri 09 January 2026 28.65 (-8.64%) 31.10 28.36 - 31.15 1.2724 times
Fri 02 January 2026 31.36 (2.25%) 30.67 30.65 - 32.10 0.8673 times
Fri 26 December 2025 30.67 (-1.57%) 30.98 30.09 - 30.98 0.497 times

weekly chart UltrashortRussell

Monthly price and charts UltrashortRussell

Strong monthly Stock price targets for UltrashortRussell TWM are 26.15 and 29.21

Monthly Target 125.35
Monthly Target 226.95
Monthly Target 328.406666666667
Monthly Target 430.01
Monthly Target 531.47

Monthly price and volumes Ultrashort Russell

Date Closing Open Range Volume
Mon 23 February 2026 28.56 (-0.97%) 29.52 26.80 - 29.86 1.4362 times
Fri 30 January 2026 28.84 (-9.88%) 31.63 26.34 - 32.10 1.4381 times
Wed 31 December 2025 32.00 (0.44%) 32.63 29.60 - 32.78 1.1736 times
Fri 28 November 2025 31.86 (-2.3%) 33.83 31.78 - 37.66 1.291 times
Fri 31 October 2025 32.61 (-3.72%) 34.26 30.96 - 35.10 1.7044 times
Tue 30 September 2025 33.87 (-6.82%) 37.33 32.81 - 37.50 0.6834 times
Fri 29 August 2025 36.35 (-13.16%) 43.11 35.76 - 44.60 0.5739 times
Thu 31 July 2025 41.86 (-3.15%) 43.66 39.17 - 43.78 0.6419 times
Mon 30 June 2025 43.22 (-10.79%) 48.39 42.57 - 49.61 0.4409 times
Fri 30 May 2025 48.45 (-9.86%) 53.31 46.20 - 54.39 0.6166 times
Wed 30 April 2025 53.75 (-0.19%) 54.16 51.81 - 71.27 0.9162 times

monthly chart UltrashortRussell

DMA SMA EMA moving averages of Ultrashort Russell TWM

DMA (daily moving average) of Ultrashort Russell TWM

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.87
20 day DMA 28.09
35 day DMA 28.19
50 day DMA 29.05
100 day DMA 31.09
150 day DMA 33.28
200 day DMA 36.31

EMA (exponential moving average) of Ultrashort Russell TWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.8327.88
12 day EMA28.0427.9427.98
20 day EMA28.1328.0828.12
35 day EMA28.6428.6528.7
50 day EMA29.1129.1329.19

SMA (simple moving average) of Ultrashort Russell TWM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.8627.93
12 day SMA27.8727.9728.05
20 day SMA28.0928.0628.06
35 day SMA28.1928.2728.4
50 day SMA29.0529.0929.15
100 day SMA31.0931.1531.21
150 day SMA33.2833.3633.44
200 day SMA36.3136.4336.54
Back to top | Use Dark Theme