Use Dark Theme
bell notificationshomepagelogin

UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortRussell

Strong Daily Stock price targets for UltrashortRussell TWM are 42.86 and 45.54

Daily Target 142.23
Daily Target 243.48
Daily Target 344.906666666667
Daily Target 446.16
Daily Target 547.59

Daily price and volume Ultrashort Russell

Date Closing Open Range Volume
Fri 20 December 2024 44.74 (-1.69%) 46.10 43.65 - 46.33 1.9715 times
Thu 19 December 2024 45.51 (0.98%) 44.22 43.74 - 45.77 1.5233 times
Wed 18 December 2024 45.07 (8.68%) 41.03 40.78 - 45.81 1.5056 times
Tue 17 December 2024 41.47 (2.45%) 40.87 40.65 - 41.61 0.6669 times
Mon 16 December 2024 40.48 (-1.24%) 41.08 40.13 - 41.25 0.6118 times
Fri 13 December 2024 40.99 (1.36%) 40.58 40.43 - 41.37 0.6078 times
Thu 12 December 2024 40.44 (2.8%) 39.58 39.43 - 40.50 0.8766 times
Wed 11 December 2024 39.34 (-0.81%) 39.09 38.87 - 39.66 0.6563 times
Tue 10 December 2024 39.66 (0.76%) 39.42 39.04 - 39.98 0.7468 times
Mon 09 December 2024 39.36 (1.94%) 38.41 38.20 - 39.40 0.8334 times
Tue 03 December 2024 38.61 (0.73%) 38.11 37.94 - 38.75 0.4741 times

 Daily chart UltrashortRussell

Weekly price and charts UltrashortRussell

Strong weekly Stock price targets for UltrashortRussell TWM are 42.44 and 48.64

Weekly Target 137.53
Weekly Target 241.14
Weekly Target 343.733333333333
Weekly Target 447.34
Weekly Target 549.93

Weekly price and volumes for Ultrashort Russell

Date Closing Open Range Volume
Fri 20 December 2024 44.74 (9.15%) 41.08 40.13 - 46.33 0.2087 times
Fri 13 December 2024 40.99 (6.16%) 38.41 38.20 - 41.37 0.1237 times
Tue 03 December 2024 38.61 (0.73%) 38.11 37.94 - 38.75 0.0158 times
Tue 26 November 2024 38.33 (0%) 38.14 37.99 - 38.66 0.019 times
Tue 26 November 2024 38.33 (-1.62%) 38.03 36.93 - 38.66 0.0512 times
Fri 22 November 2024 38.96 (-8.22%) 42.26 38.75 - 43.27 0.0969 times
Fri 15 November 2024 42.45 (8.43%) 38.36 37.76 - 42.67 0.1457 times
Fri 08 November 2024 39.15 (319.16%) 9.39 7.85 - 40.00 2.6181 times
Fri 01 November 2024 9.34 (-0.11%) 9.20 8.89 - 9.44 3.4027 times
Fri 25 October 2024 9.35 (6.49%) 8.79 8.79 - 9.46 3.3182 times
Fri 18 October 2024 8.78 (-3.73%) 9.11 8.67 - 9.21 3.1845 times

 weekly chart UltrashortRussell

Monthly price and charts UltrashortRussell

Strong monthly Stock price targets for UltrashortRussell TWM are 41.34 and 49.73

Monthly Target 134.61
Monthly Target 239.68
Monthly Target 343.003333333333
Monthly Target 448.07
Monthly Target 551.39

Monthly price and volumes Ultrashort Russell

Date Closing Open Range Volume
Fri 20 December 2024 44.74 (16.72%) 38.11 37.94 - 46.33 0.0414 times
Tue 26 November 2024 38.33 (306.04%) 9.31 7.85 - 43.27 0.4344 times
Thu 31 October 2024 9.44 (3.17%) 9.20 8.67 - 9.70 1.847 times
Mon 30 September 2024 9.15 (-2.97%) 9.59 9.00 - 10.93 1.5988 times
Fri 30 August 2024 9.43 (2.72%) 9.19 9.10 - 11.72 1.242 times
Wed 31 July 2024 9.18 (-18.25%) 11.16 8.79 - 11.60 1.4375 times
Fri 28 June 2024 11.23 (1.63%) 10.87 10.82 - 11.96 0.8623 times
Fri 31 May 2024 11.05 (-8.83%) 12.11 10.59 - 12.22 0.8341 times
Tue 30 April 2024 12.12 (15.65%) 10.45 10.45 - 12.69 1.0453 times
Thu 28 March 2024 10.48 (-7.17%) 11.20 10.34 - 11.77 0.657 times
Thu 29 February 2024 11.29 (-10.68%) 12.46 11.03 - 13.01 0.6644 times

 monthly chart UltrashortRussell

DMA SMA EMA moving averages of Ultrashort Russell TWM

DMA (daily moving average) of Ultrashort Russell TWM

DMA period DMA value
5 day DMA 43.45
12 day DMA 41.17
20 day DMA 40.87
35 day DMA 32.47
50 day DMA 25.47
100 day DMA 17.67
150 day DMA 15.43
200 day DMA 14.42

EMA (exponential moving average) of Ultrashort Russell TWM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7443.2442.11
12 day EMA41.6941.1440.35
20 day EMA39.0538.4537.71
35 day EMA32.6731.9631.16
50 day EMA25.9625.1924.36

SMA (simple moving average) of Ultrashort Russell TWM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4542.741.69
12 day SMA41.1740.6339.98
20 day SMA40.8740.6940.42
35 day SMA32.4731.4530.42
50 day SMA25.4724.7724.04
100 day SMA17.6717.3216.96
150 day SMA15.4315.2114.98
200 day SMA14.4214.2514.08
Back to top Use Dark Theme