UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortRussell Strong Daily Stock price targets for UltrashortRussell TWM are 58.34 and 61.44 | Daily Target 1 | 56.12 | | Daily Target 2 | 57.45 | | Daily Target 3 | 59.223333333333 | | Daily Target 4 | 60.55 | | Daily Target 5 | 62.32 |
Daily price and volume Ultrashort Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.77 (-2.33%) |
57.90 |
57.90 - 61.00 |
0.3524 times |
Fri 11 April 2025 |
60.17 (-2.78%) |
62.30 |
59.95 - 64.08 |
0.3616 times |
Thu 10 April 2025 |
61.89 (8.29%) |
60.23 |
59.63 - 64.70 |
0.4251 times |
Wed 09 April 2025 |
57.15 (-17.11%) |
70.48 |
55.47 - 71.27 |
2.1651 times |
Tue 08 April 2025 |
68.95 (5.93%) |
60.91 |
60.81 - 70.58 |
1.1509 times |
Mon 07 April 2025 |
65.09 (1.45%) |
69.00 |
57.82 - 70.85 |
2.1876 times |
Fri 04 April 2025 |
64.16 (8.86%) |
63.34 |
62.46 - 66.99 |
1.1325 times |
Thu 03 April 2025 |
58.94 (13.04%) |
57.09 |
56.11 - 59.05 |
0.823 times |
Wed 02 April 2025 |
52.14 (-3.14%) |
55.31 |
51.81 - 55.46 |
0.5785 times |
Tue 01 April 2025 |
53.83 (-0.04%) |
54.16 |
52.98 - 55.33 |
0.8232 times |
Mon 31 March 2025 |
53.85 (1.05%) |
54.94 |
53.29 - 55.94 |
0.7348 times |
Weekly price and charts UltrashortRussell Strong weekly Stock price targets for UltrashortRussell TWM are 58.34 and 61.44 | Weekly Target 1 | 56.12 | | Weekly Target 2 | 57.45 | | Weekly Target 3 | 59.223333333333 | | Weekly Target 4 | 60.55 | | Weekly Target 5 | 62.32 |
Weekly price and volumes for Ultrashort Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.77 (-2.33%) |
57.90 |
57.90 - 61.00 |
0.0962 times |
Fri 11 April 2025 |
60.17 (-6.22%) |
69.00 |
55.47 - 71.27 |
1.7181 times |
Fri 04 April 2025 |
64.16 (20.4%) |
54.94 |
51.81 - 66.99 |
1.1177 times |
Fri 28 March 2025 |
53.29 (2.3%) |
50.51 |
49.14 - 53.82 |
0.5871 times |
Fri 21 March 2025 |
52.09 (-1.27%) |
52.90 |
50.10 - 53.09 |
0.7192 times |
Fri 14 March 2025 |
52.76 (2.71%) |
52.60 |
52.00 - 55.97 |
0.6603 times |
Fri 07 March 2025 |
51.37 (8.51%) |
47.03 |
46.79 - 53.44 |
1.4126 times |
Fri 28 February 2025 |
47.34 (2.98%) |
45.54 |
45.54 - 49.02 |
1.6619 times |
Fri 21 February 2025 |
45.97 (7.68%) |
42.64 |
42.09 - 46.06 |
1.1363 times |
Fri 14 February 2025 |
42.69 (0.05%) |
42.14 |
41.96 - 44.23 |
0.8906 times |
Fri 07 February 2025 |
42.67 (0.59%) |
44.29 |
40.90 - 44.57 |
1.316 times |
Monthly price and charts UltrashortRussell Strong monthly Stock price targets for UltrashortRussell TWM are 55.29 and 74.75 | Monthly Target 1 | 41.16 | | Monthly Target 2 | 49.96 | | Monthly Target 3 | 60.616666666667 | | Monthly Target 4 | 69.42 | | Monthly Target 5 | 80.08 |
Monthly price and volumes Ultrashort Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.77 (9.14%) |
54.16 |
51.81 - 71.27 |
0.0782 times |
Mon 31 March 2025 |
53.85 (13.75%) |
47.03 |
46.79 - 55.97 |
0.1024 times |
Fri 28 February 2025 |
47.34 (11.6%) |
44.29 |
40.90 - 49.02 |
0.1432 times |
Fri 31 January 2025 |
42.42 (-4.55%) |
43.66 |
41.00 - 47.38 |
0.1099 times |
Tue 31 December 2024 |
44.44 (15.94%) |
38.11 |
37.94 - 46.33 |
0.0773 times |
Tue 26 November 2024 |
38.33 (306.04%) |
9.31 |
7.85 - 43.27 |
0.6284 times |
Thu 31 October 2024 |
9.44 (3.17%) |
9.20 |
8.67 - 9.70 |
2.6718 times |
Mon 30 September 2024 |
9.15 (-2.97%) |
9.59 |
9.00 - 10.93 |
2.3128 times |
Fri 30 August 2024 |
9.43 (2.72%) |
9.19 |
9.10 - 11.72 |
1.7966 times |
Wed 31 July 2024 |
9.18 (-18.25%) |
11.16 |
8.79 - 11.60 |
2.0794 times |
Fri 28 June 2024 |
11.23 (1.63%) |
10.87 |
10.82 - 11.96 |
1.2474 times |
DMA SMA EMA moving averages of Ultrashort Russell TWM
DMA (daily moving average) of Ultrashort Russell TWM
| DMA period | DMA value | | 5 day DMA | 61.39 | | 12 day DMA | 59.02 | | 20 day DMA | 55.95 | | 35 day DMA | 53.5 | | 50 day DMA | 50.19 | | 100 day DMA | 46.12 | | 150 day DMA | 34.28 | | 200 day DMA | 28.29 | EMA (exponential moving average) of Ultrashort Russell TWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.26 | 61 | 61.41 | | 12 day EMA | 58.95 | 58.98 | 58.76 | | 20 day EMA | 56.98 | 56.79 | 56.43 | | 35 day EMA | 53.59 | 53.29 | 52.88 | | 50 day EMA | 50.6 | 50.27 | 49.87 |
SMA (simple moving average) of Ultrashort Russell TWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.39 | 62.65 | 63.45 | | 12 day SMA | 59.02 | 58.35 | 57.46 | | 20 day SMA | 55.95 | 55.79 | 55.47 | | 35 day SMA | 53.5 | 53.06 | 52.55 | | 50 day SMA | 50.19 | 49.87 | 49.51 | | 100 day SMA | 46.12 | 45.93 | 45.72 | | 150 day SMA | 34.28 | 33.95 | 33.62 | | 200 day SMA | 28.29 | 28.05 | 27.81 |
|
|
