Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 38.66 and 40.64
| Daily Target 1 | 37.03 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.99 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.58 (3.5%) | 38.31 | 37.73 - 39.71 | 0.6932 times | Mon 20 July 2026 | 38.24 (-4.09%) | 39.83 | 38.20 - 40.63 | 1.2725 times | Fri 17 July 2026 | 39.87 (-0.67%) | 39.20 | 38.98 - 40.11 | 1.1474 times | Thu 16 July 2026 | 40.14 (-2.6%) | 41.40 | 39.38 - 41.57 | 0.8541 times | Wed 15 July 2026 | 41.21 (0.32%) | 41.01 | 40.51 - 41.50 | 0.4788 times | Tue 14 July 2026 | 41.08 (1.21%) | 40.12 | 40.12 - 41.45 | 0.8613 times | Mon 13 July 2026 | 40.59 (-1.74%) | 40.89 | 40.08 - 41.39 | 1.5473 times | Fri 10 July 2026 | 41.31 (-3.93%) | 42.80 | 40.49 - 43.32 | 1.1466 times | Thu 09 July 2026 | 43.00 (2.8%) | 41.79 | 41.56 - 43.89 | 0.8457 times | Wed 08 July 2026 | 41.83 (-1.76%) | 42.59 | 40.69 - 42.63 | 1.1531 times | Tue 07 July 2026 | 42.58 (-2.2%) | 43.51 | 41.95 - 43.96 | 0.8144 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 37.21 and 40.11
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.58 (-0.73%) | 39.83 | 37.73 - 40.63 | 0.3858 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.9596 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 1.0152 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.1591 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.7289 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.1142 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 0.9795 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.2579 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.7168 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.6828 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.6521 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 35.29 and 42.03
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.58 (-5.92%) | 42.03 | 37.73 - 44.47 | 0.6939 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.327 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8078 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7056 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9472 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9952 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8606 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8851 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2353 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5424 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8763 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.96 |
| 35 day DMA | 38.19 |
| 50 day DMA | 35.85 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.81 | 40.59 |
| 12 day EMA | 40.28 | 40.41 | 40.8 |
| 20 day EMA | 39.82 | 39.84 | 40.01 |
| 35 day EMA | 38.09 | 38 | 37.99 |
| 50 day EMA | 35.81 | 35.66 | 35.55 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.11 | 40.58 |
| 12 day SMA | 41.08 | 41.36 | 41.73 |
| 20 day SMA | 40.96 | 40.8 | 40.73 |
| 35 day SMA | 38.19 | 38.05 | 37.93 |
| 50 day SMA | 35.85 | 35.67 | 35.53 |
| 100 day SMA | 32.17 | 32.06 | 31.97 |
| 150 day SMA | 31.52 | 31.46 | 31.41 |
| 200 day SMA | 31.17 | 31.12 | 31.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.