Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 53.13 and 56.68
| Daily Target 1 | 50.2 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.75 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 57.3 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.82 (6.18%) | 51.49 | 51.44 - 54.99 | 1.5471 times | Tue 27 October 2026 | 51.63 (5.97%) | 48.94 | 48.47 - 51.99 | 0.9216 times | Mon 26 October 2026 | 48.72 (1.16%) | 48.13 | 47.82 - 49.15 | 0.3727 times | Fri 23 October 2026 | 48.16 (0.65%) | 47.52 | 46.68 - 48.21 | 0.6555 times | Thu 22 October 2026 | 47.85 (-4.05%) | 49.00 | 46.83 - 49.91 | 1.0869 times | Wed 21 October 2026 | 49.87 (2.47%) | 49.00 | 48.35 - 50.38 | 0.5893 times | Tue 20 October 2026 | 48.67 (2.83%) | 47.04 | 46.64 - 49.28 | 0.8512 times | Mon 19 October 2026 | 47.33 (1.35%) | 48.00 | 46.72 - 48.34 | 0.5828 times | Fri 16 October 2026 | 46.70 (-5.16%) | 49.36 | 46.41 - 49.54 | 1.7766 times | Thu 15 October 2026 | 49.24 (1.99%) | 47.33 | 46.62 - 49.91 | 1.6164 times | Wed 14 October 2026 | 48.28 (-0.47%) | 47.75 | 47.35 - 49.13 | 0.577 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 51.32 and 58.49
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.82 (13.83%) | 48.13 | 47.82 - 54.99 | 0.7433 times | Fri 23 October 2026 | 48.16 (3.13%) | 48.00 | 46.64 - 50.38 | 0.9851 times | Fri 16 October 2026 | 46.70 (-8.97%) | 51.10 | 46.41 - 51.11 | 1.4529 times | Fri 09 October 2026 | 51.30 (-5%) | 54.30 | 48.29 - 58.83 | 1.7836 times | Fri 02 October 2026 | 54.00 (1.26%) | 52.77 | 52.57 - 55.30 | 0.7441 times | Fri 25 September 2026 | 53.33 (3.27%) | 52.26 | 50.18 - 53.98 | 0.8881 times | Fri 18 September 2026 | 51.64 (13.35%) | 45.13 | 45.13 - 52.09 | 1.0565 times | Fri 11 September 2026 | 45.56 (-3.29%) | 46.56 | 44.76 - 47.42 | 0.3992 times | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 0.6748 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.2724 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.2382 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 50.62 and 63.04
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 53.353333333333 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.82 (1.11%) | 54.64 | 46.41 - 58.83 | 1.7493 times | Wed 30 September 2026 | 54.22 (14.8%) | 46.97 | 44.76 - 55.30 | 1.1058 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.2561 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 0.865 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.1813 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.7191 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.6281 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.8432 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.8859 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.7662 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.7879 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 49.15 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.47 |
| 50 day DMA | 49.7 |
| 100 day DMA | 44.74 |
| 150 day DMA | 39.85 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 49.54 | 48.5 |
| 12 day EMA | 50.22 | 49.38 | 48.97 |
| 20 day EMA | 50.12 | 49.62 | 49.41 |
| 35 day EMA | 49.57 | 49.26 | 49.12 |
| 50 day EMA | 49.31 | 49.08 | 48.98 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.25 | 48.65 |
| 12 day SMA | 49.15 | 48.7 | 48.68 |
| 20 day SMA | 50.28 | 50.25 | 50.37 |
| 35 day SMA | 50.47 | 50.22 | 50.09 |
| 50 day SMA | 49.7 | 49.46 | 49.31 |
| 100 day SMA | 44.74 | 44.52 | 44.34 |
| 150 day SMA | 39.85 | 39.66 | 39.49 |
| 200 day SMA | 37.17 | 37.06 | 36.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.