ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic Strong Daily Stock price targets for ArkGenomic ARKG are 23.63 and 24.96 | Daily Target 1 | 23.39 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.72 | | Daily Target 4 | 25.19 | | Daily Target 5 | 26.05 |
Daily price and volume Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.33 (-3.68%) |
25.50 |
24.25 - 25.58 |
0.6648 times |
Mon 14 July 2025 |
25.26 (-0.04%) |
25.12 |
25.05 - 25.52 |
0.6301 times |
Fri 11 July 2025 |
25.27 (-3.29%) |
25.79 |
25.16 - 25.91 |
0.9574 times |
Thu 10 July 2025 |
26.13 (0.23%) |
26.41 |
25.83 - 26.47 |
0.7634 times |
Wed 09 July 2025 |
26.07 (3.91%) |
25.47 |
25.33 - 26.14 |
2.177 times |
Tue 08 July 2025 |
25.09 (3.04%) |
24.51 |
24.49 - 25.27 |
1.0314 times |
Mon 07 July 2025 |
24.35 (-4.1%) |
25.15 |
24.21 - 25.22 |
1.1699 times |
Thu 03 July 2025 |
25.39 (0.87%) |
25.41 |
25.05 - 25.53 |
0.3978 times |
Wed 02 July 2025 |
25.17 (4.14%) |
24.17 |
24.08 - 25.30 |
1.4486 times |
Tue 01 July 2025 |
24.17 (-0.74%) |
24.15 |
23.74 - 24.79 |
0.7596 times |
Mon 30 June 2025 |
24.35 (0.21%) |
24.46 |
24.32 - 24.87 |
0.7573 times |
Weekly price and charts ArkGenomic Strong weekly Stock price targets for ArkGenomic ARKG are 23.63 and 24.96 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 24.72 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 26.05 |
Weekly price and volumes for Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.33 (-3.72%) |
25.12 |
24.25 - 25.58 |
0.2865 times |
Fri 11 July 2025 |
25.27 (-0.47%) |
25.15 |
24.21 - 26.47 |
1.3495 times |
Thu 03 July 2025 |
25.39 (4.49%) |
24.46 |
23.74 - 25.53 |
0.7442 times |
Fri 27 June 2025 |
24.30 (2.1%) |
23.50 |
22.98 - 24.79 |
0.7512 times |
Fri 20 June 2025 |
23.80 (1.41%) |
23.85 |
23.36 - 24.54 |
0.9908 times |
Fri 13 June 2025 |
23.47 (0.82%) |
23.77 |
22.92 - 24.77 |
1.3666 times |
Fri 06 June 2025 |
23.28 (11.28%) |
20.97 |
20.95 - 23.52 |
1.3031 times |
Fri 30 May 2025 |
20.92 (0%) |
21.33 |
20.46 - 21.84 |
0.9936 times |
Fri 23 May 2025 |
20.92 (-4.04%) |
21.28 |
20.26 - 22.08 |
0.9722 times |
Fri 16 May 2025 |
21.80 (3.17%) |
22.00 |
20.57 - 22.55 |
1.2422 times |
Fri 09 May 2025 |
21.13 (-6.79%) |
22.51 |
20.25 - 22.57 |
1.2176 times |
Monthly price and charts ArkGenomic Strong monthly Stock price targets for ArkGenomic ARKG are 24.04 and 26.77 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 24.846666666667 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 27.58 |
Monthly price and volumes Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.33 (-0.08%) |
24.15 |
23.74 - 26.47 |
0.446 times |
Mon 30 June 2025 |
24.35 (16.4%) |
20.97 |
20.95 - 24.87 |
0.9231 times |
Fri 30 May 2025 |
20.92 (-4.87%) |
22.31 |
20.25 - 23.05 |
0.9554 times |
Wed 30 April 2025 |
21.99 (5.92%) |
20.67 |
17.51 - 22.93 |
1.1766 times |
Mon 31 March 2025 |
20.76 (-15.68%) |
24.93 |
20.10 - 25.04 |
1.2677 times |
Fri 28 February 2025 |
24.62 (-8.27%) |
25.86 |
23.58 - 31.16 |
1.2376 times |
Fri 31 January 2025 |
26.84 (13.97%) |
23.85 |
23.50 - 27.85 |
1.3302 times |
Tue 31 December 2024 |
23.55 (-5.19%) |
26.35 |
22.47 - 27.36 |
0.8859 times |
Tue 26 November 2024 |
24.84 (7.35%) |
23.37 |
22.27 - 27.74 |
1.0077 times |
Thu 31 October 2024 |
23.14 (-9.61%) |
25.60 |
23.14 - 25.60 |
0.7696 times |
Mon 30 September 2024 |
25.60 (-2.99%) |
26.04 |
23.91 - 27.48 |
0.692 times |
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 24.99 | | 20 day DMA | 24.57 | | 35 day DMA | 23.59 | | 50 day DMA | 22.97 | | 100 day DMA | 22.81 | | 150 day DMA | 23.74 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.38 | 25.44 | | 12 day EMA | 24.91 | 25.02 | 24.98 | | 20 day EMA | 24.56 | 24.58 | 24.51 | | 35 day EMA | 23.87 | 23.84 | 23.76 | | 50 day EMA | 23.15 | 23.1 | 23.01 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.56 | 25.38 | | 12 day SMA | 24.99 | 25.01 | 24.93 | | 20 day SMA | 24.57 | 24.54 | 24.49 | | 35 day SMA | 23.59 | 23.49 | 23.39 | | 50 day SMA | 22.97 | 22.92 | 22.86 | | 100 day SMA | 22.81 | 22.86 | 22.88 | | 150 day SMA | 23.74 | 23.75 | 23.74 | | 200 day SMA | 23.96 | 23.97 | 23.98 |
|
|
