Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 28.06 and 29.31
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.3 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.81 (-3.55%) | 29.59 | 28.55 - 29.80 | 1.5055 times | Thu 19 February 2026 | 29.87 (0.71%) | 29.52 | 29.14 - 29.91 | 0.6485 times | Wed 18 February 2026 | 29.66 (2.52%) | 28.88 | 28.79 - 30.05 | 1.1275 times | Tue 17 February 2026 | 28.93 (2.01%) | 28.45 | 28.24 - 29.33 | 0.9627 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 1.1121 times | Fri 13 February 2026 | 28.36 (1.83%) | 28.22 | 28.08 - 29.15 | 1.1127 times | Thu 12 February 2026 | 27.85 (-3.1%) | 28.93 | 27.45 - 28.97 | 0.9805 times | Wed 11 February 2026 | 28.74 (-1.37%) | 29.17 | 28.02 - 29.29 | 0.9749 times | Tue 10 February 2026 | 29.14 (0.21%) | 29.15 | 28.96 - 29.71 | 0.4303 times | Mon 09 February 2026 | 29.08 (1.01%) | 28.78 | 28.19 - 29.17 | 1.1453 times | Fri 06 February 2026 | 28.79 (4.73%) | 27.97 | 27.47 - 28.91 | 1.0512 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.53 and 30.34
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 1.0793 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2828 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.1809 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.8466 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.1403 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 1.0708 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.9836 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.3009 times | Fri 02 January 2026 | 29.18 (-1.72%) | 29.46 | 28.74 - 29.78 | 0.5645 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.5504 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 1.0989 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 26.08 and 30.09
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.81 (-5.32%) | 29.80 | 27.36 - 31.37 | 0.8278 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.885 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9101 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2702 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.586 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.901 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7332 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0194 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9175 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9497 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1695 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.14 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.27 | 28.97 |
| 12 day EMA | 29.22 | 29.29 | 29.19 |
| 20 day EMA | 29.56 | 29.64 | 29.62 |
| 35 day EMA | 29.84 | 29.9 | 29.9 |
| 50 day EMA | 30.27 | 30.33 | 30.35 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.04 | 28.63 |
| 12 day SMA | 28.76 | 28.79 | 28.83 |
| 20 day SMA | 29.67 | 29.86 | 30.08 |
| 35 day SMA | 30.54 | 30.54 | 30.52 |
| 50 day SMA | 30.32 | 30.36 | 30.39 |
| 100 day SMA | 30.14 | 30.12 | 30.09 |
| 150 day SMA | 28.51 | 28.48 | 28.45 |
| 200 day SMA | 27.15 | 27.12 | 27.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.