ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic Strong Daily Stock price targets for ArkGenomic ARKG are 29.39 and 30.1 | Daily Target 1 | 28.84 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.546666666667 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.26 |
Daily price and volume Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.61 (2.07%) |
29.17 |
29.16 - 29.87 |
0.8435 times |
Thu 18 December 2025 |
29.01 (-0.34%) |
29.20 |
28.89 - 30.12 |
0.8097 times |
Wed 17 December 2025 |
29.11 (-1.59%) |
29.97 |
29.05 - 30.30 |
0.7455 times |
Tue 16 December 2025 |
29.58 (-0.94%) |
29.61 |
29.24 - 30.16 |
0.7919 times |
Mon 15 December 2025 |
29.86 (-1.13%) |
30.52 |
29.59 - 30.55 |
0.8802 times |
Fri 12 December 2025 |
30.20 (-2.11%) |
30.94 |
30.01 - 30.95 |
1.2696 times |
Thu 11 December 2025 |
30.85 (-1.03%) |
31.06 |
30.46 - 31.32 |
0.7403 times |
Wed 10 December 2025 |
31.17 (1%) |
30.86 |
30.53 - 31.66 |
1.7663 times |
Tue 09 December 2025 |
30.86 (-0.99%) |
31.00 |
30.72 - 31.24 |
1.0798 times |
Mon 08 December 2025 |
31.17 (0.65%) |
31.57 |
30.98 - 31.72 |
1.0733 times |
Fri 05 December 2025 |
30.97 (-2.98%) |
31.91 |
30.79 - 32.04 |
0.759 times |
Weekly price and charts ArkGenomic Strong weekly Stock price targets for ArkGenomic ARKG are 28.42 and 30.08 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 29.683333333333 | | Weekly Target 4 | 30.48 | | Weekly Target 5 | 31.34 |
Weekly price and volumes for Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.61 (-1.95%) |
30.52 |
28.89 - 30.55 |
0.745 times |
Fri 12 December 2025 |
30.20 (-2.49%) |
31.57 |
30.01 - 31.72 |
1.0851 times |
Fri 05 December 2025 |
30.97 (-0.71%) |
30.55 |
29.72 - 32.04 |
0.8194 times |
Fri 28 November 2025 |
31.19 (7.48%) |
29.30 |
29.05 - 31.64 |
0.5575 times |
Fri 21 November 2025 |
29.02 (7.92%) |
26.75 |
26.11 - 29.25 |
1.4149 times |
Fri 14 November 2025 |
26.89 (-4%) |
28.88 |
26.04 - 29.34 |
1.1351 times |
Fri 07 November 2025 |
28.01 (-10.02%) |
29.80 |
26.94 - 30.52 |
1.3934 times |
Fri 31 October 2025 |
31.13 (0%) |
30.16 |
29.92 - 31.31 |
0.2796 times |
Fri 31 October 2025 |
31.13 (-2.35%) |
31.34 |
29.62 - 31.56 |
1.2705 times |
Fri 24 October 2025 |
31.88 (2.84%) |
31.54 |
29.94 - 34.07 |
1.2994 times |
Fri 17 October 2025 |
31.00 (2.14%) |
30.71 |
28.99 - 33.09 |
1.2719 times |
Monthly price and charts ArkGenomic Strong monthly Stock price targets for ArkGenomic ARKG are 27.68 and 30.83 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 28.32 | | Monthly Target 3 | 30.18 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.61 (-5.07%) |
30.55 |
28.89 - 32.04 |
0.6951 times |
Fri 28 November 2025 |
31.19 (0.19%) |
29.80 |
26.04 - 31.64 |
1.1807 times |
Fri 31 October 2025 |
31.13 (12.1%) |
27.67 |
27.67 - 34.07 |
1.5692 times |
Tue 30 September 2025 |
27.77 (12.34%) |
24.36 |
24.20 - 28.28 |
0.8498 times |
Fri 29 August 2025 |
24.72 (3.78%) |
23.25 |
22.73 - 25.63 |
0.6915 times |
Thu 31 July 2025 |
23.82 (-2.18%) |
24.15 |
23.74 - 26.76 |
0.9614 times |
Mon 30 June 2025 |
24.35 (16.4%) |
20.97 |
20.95 - 24.87 |
0.8653 times |
Fri 30 May 2025 |
20.92 (-4.87%) |
22.31 |
20.25 - 23.05 |
0.8956 times |
Wed 30 April 2025 |
21.99 (5.92%) |
20.67 |
17.51 - 22.93 |
1.103 times |
Mon 31 March 2025 |
20.76 (-15.68%) |
24.93 |
20.10 - 25.04 |
1.1884 times |
Fri 28 February 2025 |
24.62 (-8.27%) |
25.86 |
23.58 - 31.16 |
1.1601 times |
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 30.36 | | 20 day DMA | 30.37 | | 35 day DMA | 29.51 | | 50 day DMA | 30.02 | | 100 day DMA | 28.02 | | 150 day DMA | 26.61 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.54 | 29.8 | | 12 day EMA | 29.91 | 29.96 | 30.13 | | 20 day EMA | 29.94 | 29.97 | 30.07 | | 35 day EMA | 30.16 | 30.19 | 30.26 | | 50 day EMA | 30.03 | 30.05 | 30.09 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.55 | 29.92 | | 12 day SMA | 30.36 | 30.46 | 30.52 | | 20 day SMA | 30.37 | 30.25 | 30.16 | | 35 day SMA | 29.51 | 29.52 | 29.55 | | 50 day SMA | 30.02 | 30.06 | 30.12 | | 100 day SMA | 28.02 | 27.96 | 27.92 | | 150 day SMA | 26.61 | 26.56 | 26.51 | | 200 day SMA | 25.37 | 25.33 | 25.31 |
|
|
