ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic Strong Daily Stock price targets for ArkGenomic ARKG are 22.21 and 22.69 | Daily Target 1 | 21.82 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.3 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.78 |
Daily price and volume Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.40 (-0.22%) |
22.24 |
22.01 - 22.49 |
0.9811 times |
| Thu 24 April 2025 |
22.45 (5.4%) |
21.90 |
21.71 - 22.48 |
0.982 times |
| Tue 22 April 2025 |
21.30 (4.26%) |
20.80 |
20.80 - 21.48 |
0 times |
| Mon 21 April 2025 |
20.43 (-1.16%) |
20.35 |
20.21 - 20.96 |
1.5582 times |
| Thu 17 April 2025 |
20.67 (-0.62%) |
20.76 |
20.36 - 20.85 |
1.3207 times |
| Wed 16 April 2025 |
20.80 (0%) |
21.02 |
20.33 - 21.11 |
0 times |
| Wed 16 April 2025 |
20.80 (0%) |
21.02 |
20.33 - 21.11 |
0 times |
| Wed 16 April 2025 |
20.80 (-2.44%) |
21.02 |
20.33 - 21.11 |
1.876 times |
| Tue 15 April 2025 |
21.32 (-0.14%) |
21.30 |
20.94 - 21.86 |
1.1736 times |
| Mon 14 April 2025 |
21.35 (1.52%) |
21.53 |
20.84 - 21.57 |
2.1085 times |
| Fri 11 April 2025 |
21.03 (8.63%) |
19.66 |
19.50 - 21.04 |
2.3702 times |
Weekly price and charts ArkGenomic Strong weekly Stock price targets for ArkGenomic ARKG are 21.31 and 23.59 | Weekly Target 1 | 19.42 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.7 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.40 (8.37%) |
20.35 |
20.21 - 22.49 |
0.4226 times |
| Thu 17 April 2025 |
20.67 (-0.62%) |
21.02 |
20.33 - 21.11 |
0.1585 times |
| Wed 16 April 2025 |
20.80 (0%) |
21.02 |
20.33 - 21.11 |
0 times |
| Wed 16 April 2025 |
20.80 (-1.09%) |
21.53 |
20.33 - 21.86 |
0.619 times |
| Fri 11 April 2025 |
21.03 (10.68%) |
17.94 |
17.51 - 21.08 |
1.9159 times |
| Fri 04 April 2025 |
19.00 (-11.83%) |
20.73 |
18.05 - 21.26 |
1.7737 times |
| Fri 28 March 2025 |
21.55 (-7.59%) |
23.83 |
21.37 - 24.19 |
0.7987 times |
| Fri 21 March 2025 |
23.32 (2.51%) |
22.81 |
22.27 - 23.70 |
1.0659 times |
| Fri 14 March 2025 |
22.75 (-2.49%) |
22.81 |
21.56 - 23.27 |
1.6257 times |
| Fri 07 March 2025 |
23.33 (-5.24%) |
24.93 |
22.11 - 25.04 |
1.6201 times |
| Fri 28 February 2025 |
24.62 (-8.61%) |
26.99 |
23.58 - 27.26 |
1.491 times |
Monthly price and charts ArkGenomic Strong monthly Stock price targets for ArkGenomic ARKG are 19.96 and 24.94 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 20.8 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.40 (7.9%) |
20.67 |
17.51 - 22.49 |
1.0563 times |
| Mon 31 March 2025 |
20.76 (-15.68%) |
24.93 |
20.10 - 25.04 |
1.2344 times |
| Fri 28 February 2025 |
24.62 (-8.27%) |
25.86 |
23.58 - 31.16 |
1.205 times |
| Fri 31 January 2025 |
26.84 (13.97%) |
23.85 |
23.50 - 27.85 |
1.2952 times |
| Tue 31 December 2024 |
23.55 (-5.19%) |
26.35 |
22.47 - 27.36 |
0.8626 times |
| Tue 26 November 2024 |
24.84 (7.35%) |
23.37 |
22.27 - 27.74 |
0.9812 times |
| Thu 31 October 2024 |
23.14 (-9.61%) |
25.60 |
23.14 - 25.60 |
0.7494 times |
| Mon 30 September 2024 |
25.60 (-2.99%) |
26.04 |
23.91 - 27.48 |
0.6737 times |
| Fri 30 August 2024 |
26.39 (-2.08%) |
27.35 |
22.33 - 27.49 |
0.8672 times |
| Wed 31 July 2024 |
26.95 (14.78%) |
23.53 |
22.67 - 27.93 |
1.0751 times |
| Fri 28 June 2024 |
23.48 (-4.16%) |
24.91 |
23.13 - 26.76 |
0.8784 times |
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.06 | | 20 day DMA | 20.57 | | 35 day DMA | 21.53 | | 50 day DMA | 22.99 | | 100 day DMA | 24.21 | | 150 day DMA | 24.37 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.39 | 20.86 | | 12 day EMA | 21.25 | 21.04 | 20.78 | | 20 day EMA | 21.31 | 21.19 | 21.06 | | 35 day EMA | 22.11 | 22.09 | 22.07 | | 50 day EMA | 23.17 | 23.2 | 23.23 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.13 | 20.8 | | 12 day SMA | 21.06 | 20.91 | 20.56 | | 20 day SMA | 20.57 | 20.53 | 20.53 | | 35 day SMA | 21.53 | 21.58 | 21.61 | | 50 day SMA | 22.99 | 23.06 | 23.14 | | 100 day SMA | 24.21 | 24.22 | 24.23 | | 150 day SMA | 24.37 | 24.4 | 24.41 | | 200 day SMA | 24.68 | 24.68 | 24.68 |
|
|
