ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic Strong Daily Stock price targets for ArkGenomic ARKG are 24.55 and 25.41 | Daily Target 1 | 23.89 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.746666666667 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.61 |
Daily price and volume Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.80 (0.32%) |
24.36 |
24.29 - 25.15 |
1.0144 times |
Fri 29 August 2025 |
24.72 (0%) |
24.74 |
24.30 - 24.92 |
0.8902 times |
Fri 29 August 2025 |
24.72 (-0.16%) |
24.74 |
24.30 - 24.92 |
0.8902 times |
Thu 28 August 2025 |
24.76 (0.16%) |
24.82 |
24.65 - 25.10 |
0.6311 times |
Wed 27 August 2025 |
24.72 (-0.76%) |
24.85 |
24.62 - 24.98 |
0.5191 times |
Tue 26 August 2025 |
24.91 (0.73%) |
24.77 |
24.69 - 24.99 |
0.6513 times |
Mon 25 August 2025 |
24.73 (-2.02%) |
25.26 |
24.68 - 25.50 |
0.82 times |
Fri 22 August 2025 |
25.24 (3.91%) |
24.41 |
24.29 - 25.63 |
1.8587 times |
Thu 21 August 2025 |
24.29 (1.12%) |
23.90 |
23.75 - 24.55 |
1.3682 times |
Wed 20 August 2025 |
24.02 (-0.83%) |
24.02 |
23.42 - 24.27 |
1.3568 times |
Tue 19 August 2025 |
24.22 (-3.51%) |
25.10 |
24.18 - 25.10 |
1.0597 times |
Weekly price and charts ArkGenomic Strong weekly Stock price targets for ArkGenomic ARKG are 24.55 and 25.41 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 24.746666666667 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.80 (0.32%) |
24.36 |
24.29 - 25.15 |
0.1981 times |
Fri 29 August 2025 |
24.72 (0%) |
24.74 |
24.30 - 24.92 |
0.1738 times |
Fri 29 August 2025 |
24.72 (-2.06%) |
25.26 |
24.30 - 25.50 |
0.6856 times |
Fri 22 August 2025 |
25.24 (0%) |
25.22 |
23.42 - 25.63 |
1.2311 times |
Fri 15 August 2025 |
25.24 (7.96%) |
23.39 |
23.27 - 25.53 |
1.2867 times |
Fri 08 August 2025 |
23.38 (-0.76%) |
23.97 |
22.73 - 24.05 |
0.7461 times |
Fri 01 August 2025 |
23.56 (-9.38%) |
26.19 |
23.07 - 26.29 |
1.4961 times |
Fri 25 July 2025 |
26.00 (4.33%) |
25.23 |
25.01 - 26.76 |
1.619 times |
Fri 18 July 2025 |
24.92 (-1.39%) |
25.12 |
24.25 - 25.58 |
0.9446 times |
Fri 11 July 2025 |
25.27 (-0.47%) |
25.15 |
24.21 - 26.47 |
1.6189 times |
Thu 03 July 2025 |
25.39 (4.49%) |
24.46 |
23.74 - 25.53 |
0.8928 times |
Monthly price and charts ArkGenomic Strong monthly Stock price targets for ArkGenomic ARKG are 24.55 and 25.41 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 24.746666666667 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.80 (0.32%) |
24.36 |
24.29 - 25.15 |
0.0348 times |
Fri 29 August 2025 |
24.72 (3.78%) |
23.25 |
22.73 - 25.63 |
0.7705 times |
Thu 31 July 2025 |
23.82 (-2.18%) |
24.15 |
23.74 - 26.76 |
1.0714 times |
Mon 30 June 2025 |
24.35 (16.4%) |
20.97 |
20.95 - 24.87 |
0.9642 times |
Fri 30 May 2025 |
20.92 (-4.87%) |
22.31 |
20.25 - 23.05 |
0.998 times |
Wed 30 April 2025 |
21.99 (5.92%) |
20.67 |
17.51 - 22.93 |
1.2291 times |
Mon 31 March 2025 |
20.76 (-15.68%) |
24.93 |
20.10 - 25.04 |
1.3243 times |
Fri 28 February 2025 |
24.62 (-8.27%) |
25.86 |
23.58 - 31.16 |
1.2927 times |
Fri 31 January 2025 |
26.84 (13.97%) |
23.85 |
23.50 - 27.85 |
1.3895 times |
Tue 31 December 2024 |
23.55 (-5.19%) |
26.35 |
22.47 - 27.36 |
0.9254 times |
Tue 26 November 2024 |
24.84 (7.35%) |
23.37 |
22.27 - 27.74 |
1.0526 times |
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value | | 5 day DMA | 24.74 | | 12 day DMA | 24.69 | | 20 day DMA | 24.45 | | 35 day DMA | 24.66 | | 50 day DMA | 24.7 | | 100 day DMA | 23.27 | | 150 day DMA | 23.68 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.73 | 24.74 | | 12 day EMA | 24.7 | 24.68 | 24.67 | | 20 day EMA | 24.64 | 24.62 | 24.61 | | 35 day EMA | 24.61 | 24.6 | 24.59 | | 50 day EMA | 24.62 | 24.61 | 24.61 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.74 | 24.77 | 24.77 | | 12 day SMA | 24.69 | 24.72 | 24.75 | | 20 day SMA | 24.45 | 24.39 | 24.33 | | 35 day SMA | 24.66 | 24.67 | 24.69 | | 50 day SMA | 24.7 | 24.68 | 24.67 | | 100 day SMA | 23.27 | 23.21 | 23.15 | | 150 day SMA | 23.68 | 23.7 | 23.72 | | 200 day SMA | 23.97 | 23.97 | 23.97 |
|
|
