Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 34.89 and 38.68
| Daily Target 1 | 31.9 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 39.48 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.26 (7.09%) | 33.58 | 33.51 - 37.30 | 2.1678 times | Wed 03 June 2026 | 33.86 (-0.5%) | 33.59 | 32.95 - 34.01 | 0.7904 times | Tue 02 June 2026 | 34.03 (-2.07%) | 34.29 | 33.72 - 34.31 | 0.739 times | Mon 01 June 2026 | 34.75 (0.38%) | 34.51 | 33.64 - 35.13 | 1.171 times | Fri 29 May 2026 | 34.62 (1.47%) | 34.09 | 33.69 - 35.12 | 1.2012 times | Thu 28 May 2026 | 34.12 (6.46%) | 31.95 | 31.85 - 34.32 | 1.3038 times | Wed 27 May 2026 | 32.05 (2.46%) | 31.36 | 31.15 - 32.24 | 0.7285 times | Tue 26 May 2026 | 31.28 (2.06%) | 31.00 | 30.65 - 31.65 | 0.4668 times | Fri 22 May 2026 | 30.65 (0.39%) | 30.51 | 30.32 - 31.23 | 0.6704 times | Thu 21 May 2026 | 30.53 (3.25%) | 29.26 | 29.00 - 30.62 | 0.7611 times | Wed 20 May 2026 | 29.57 (5.08%) | 28.27 | 28.18 - 29.64 | 0.6665 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 34.61 and 38.96
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.26 (4.74%) | 34.51 | 32.95 - 37.30 | 1.3246 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 1.0069 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.9592 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.916 times | Fri 08 May 2026 | 30.48 (-1.93%) | 29.95 | 29.37 - 31.11 | 1.1164 times | Wed 06 May 2026 | 31.08 (2.57%) | 30.26 | 29.42 - 31.11 | 0.6778 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.8628 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 1.0498 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.3591 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.7274 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.816 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 34.61 and 38.96
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.26 (4.74%) | 34.51 | 32.95 - 37.30 | 0.2441 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8899 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7773 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0435 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0964 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9482 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9751 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3609 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6993 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9654 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7855 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.83 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 33.73 | 33.66 |
| 12 day EMA | 33.07 | 32.49 | 32.24 |
| 20 day EMA | 32.07 | 31.63 | 31.4 |
| 35 day EMA | 30.86 | 30.54 | 30.34 |
| 50 day EMA | 30.01 | 29.76 | 29.59 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.28 | 33.91 |
| 12 day SMA | 32.49 | 31.81 | 31.33 |
| 20 day SMA | 31.27 | 31.01 | 30.87 |
| 35 day SMA | 30.83 | 30.65 | 30.54 |
| 50 day SMA | 29.79 | 29.6 | 29.45 |
| 100 day SMA | 29.59 | 29.55 | 29.51 |
| 150 day SMA | 29.63 | 29.59 | 29.57 |
| 200 day SMA | 29.2 | 29.14 | 29.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.