ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic Strong Daily Stock price targets for ArkGenomic ARKG are 29.3 and 30.22 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.46 | | Daily Target 3 | 30.05 | | Daily Target 4 | 30.38 | | Daily Target 5 | 30.97 |
Daily price and volume Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.79 (-0.6%) |
29.84 |
29.72 - 30.64 |
0.9781 times |
Wed 29 October 2025 |
29.97 (-1.58%) |
30.47 |
29.62 - 30.85 |
0.9521 times |
Tue 28 October 2025 |
30.45 (-2.28%) |
31.14 |
30.34 - 31.15 |
0.7121 times |
Mon 27 October 2025 |
31.16 (-2.26%) |
31.34 |
30.50 - 31.56 |
1.3085 times |
Fri 24 October 2025 |
31.88 (1.63%) |
31.78 |
31.40 - 32.21 |
0.5972 times |
Thu 23 October 2025 |
31.37 (2.55%) |
31.07 |
30.49 - 31.49 |
0.5429 times |
Wed 22 October 2025 |
30.59 (-6.34%) |
32.66 |
29.94 - 33.64 |
1.6127 times |
Tue 21 October 2025 |
32.66 (-2.71%) |
33.39 |
32.50 - 33.56 |
1.015 times |
Mon 20 October 2025 |
33.57 (8.29%) |
31.54 |
31.42 - 34.07 |
1.4127 times |
Fri 17 October 2025 |
31.00 (-3.37%) |
31.01 |
30.53 - 31.92 |
0.8686 times |
Thu 16 October 2025 |
32.08 (-0.59%) |
32.28 |
31.61 - 33.09 |
0.7667 times |
Weekly price and charts ArkGenomic Strong weekly Stock price targets for ArkGenomic ARKG are 28.74 and 30.68 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 30.323333333333 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 32.26 |
Weekly price and volumes for Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.79 (-6.56%) |
31.34 |
29.62 - 31.56 |
1.1305 times |
Fri 24 October 2025 |
31.88 (2.84%) |
31.54 |
29.94 - 34.07 |
1.4824 times |
Fri 17 October 2025 |
31.00 (2.14%) |
30.71 |
28.99 - 33.09 |
1.451 times |
Fri 10 October 2025 |
30.35 (1.03%) |
30.16 |
29.49 - 32.39 |
1.6122 times |
Fri 03 October 2025 |
30.04 (11.63%) |
27.16 |
26.81 - 30.48 |
0.9481 times |
Fri 26 September 2025 |
26.91 (-2.18%) |
27.82 |
26.25 - 28.28 |
0.9047 times |
Fri 19 September 2025 |
27.51 (7.46%) |
25.84 |
25.44 - 27.98 |
0.9874 times |
Fri 12 September 2025 |
25.60 (0.31%) |
25.67 |
24.66 - 26.28 |
0.768 times |
Fri 05 September 2025 |
25.52 (3.24%) |
24.36 |
24.20 - 25.55 |
0.5968 times |
Fri 29 August 2025 |
24.72 (0%) |
24.74 |
24.30 - 24.92 |
0.1191 times |
Fri 29 August 2025 |
24.72 (-2.06%) |
25.26 |
24.30 - 25.50 |
0.4696 times |
Monthly price and charts ArkGenomic Strong monthly Stock price targets for ArkGenomic ARKG are 28.73 and 35.13 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 30.51 | | Monthly Target 4 | 33.35 | | Monthly Target 5 | 36.91 |
Monthly price and volumes Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.79 (7.27%) |
27.67 |
27.67 - 34.07 |
1.3698 times |
Tue 30 September 2025 |
27.77 (12.34%) |
24.36 |
24.20 - 28.28 |
0.8183 times |
Fri 29 August 2025 |
24.72 (3.78%) |
23.25 |
22.73 - 25.63 |
0.6659 times |
Thu 31 July 2025 |
23.82 (-2.18%) |
24.15 |
23.74 - 26.76 |
0.9258 times |
Mon 30 June 2025 |
24.35 (16.4%) |
20.97 |
20.95 - 24.87 |
0.8333 times |
Fri 30 May 2025 |
20.92 (-4.87%) |
22.31 |
20.25 - 23.05 |
0.8625 times |
Wed 30 April 2025 |
21.99 (5.92%) |
20.67 |
17.51 - 22.93 |
1.0622 times |
Mon 31 March 2025 |
20.76 (-15.68%) |
24.93 |
20.10 - 25.04 |
1.1444 times |
Fri 28 February 2025 |
24.62 (-8.27%) |
25.86 |
23.58 - 31.16 |
1.1171 times |
Fri 31 January 2025 |
26.84 (13.97%) |
23.85 |
23.50 - 27.85 |
1.2008 times |
Tue 31 December 2024 |
23.55 (-5.19%) |
26.35 |
22.47 - 27.36 |
0.7997 times |
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value | | 5 day DMA | 30.65 | | 12 day DMA | 31.4 | | 20 day DMA | 31.11 | | 35 day DMA | 29.46 | | 50 day DMA | 28.14 | | 100 day DMA | 26.35 | | 150 day DMA | 24.64 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.44 | 30.76 | 31.16 | | 12 day EMA | 30.81 | 30.99 | 31.17 | | 20 day EMA | 30.5 | 30.57 | 30.63 | | 35 day EMA | 29.46 | 29.44 | 29.41 | | 50 day EMA | 28.1 | 28.03 | 27.95 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.65 | 30.97 | 31.09 | | 12 day SMA | 31.4 | 31.46 | 31.49 | | 20 day SMA | 31.11 | 31.11 | 31.05 | | 35 day SMA | 29.46 | 29.36 | 29.21 | | 50 day SMA | 28.14 | 28.03 | 27.91 | | 100 day SMA | 26.35 | 26.28 | 26.21 | | 150 day SMA | 24.64 | 24.59 | 24.55 | | 200 day SMA | 24.81 | 24.78 | 24.76 |
|
|
