ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic Strong Daily Stock price targets for ArkGenomic ARKG are 26.09 and 26.58 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.433333333333 | | Daily Target 4 | 26.73 | | Daily Target 5 | 26.92 |
Daily price and volume Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.53 (0.08%) |
26.63 |
26.14 - 26.63 |
0.8788 times |
Thu 16 May 2024 |
26.51 (-1.38%) |
26.89 |
26.37 - 27.02 |
0.6151 times |
Wed 15 May 2024 |
26.88 (0.52%) |
27.29 |
26.70 - 27.78 |
1.3812 times |
Tue 14 May 2024 |
26.74 (1.63%) |
26.63 |
26.60 - 27.73 |
2.0322 times |
Mon 13 May 2024 |
26.31 (5.66%) |
25.25 |
25.20 - 26.75 |
1.6327 times |
Fri 10 May 2024 |
24.90 (-0.76%) |
25.23 |
24.75 - 25.57 |
0.8734 times |
Thu 09 May 2024 |
25.09 (1.87%) |
24.62 |
24.48 - 25.16 |
0.7337 times |
Wed 08 May 2024 |
24.63 (-2.34%) |
24.97 |
24.52 - 25.14 |
0.5851 times |
Tue 07 May 2024 |
25.22 (-1.18%) |
25.57 |
25.10 - 25.59 |
0.6456 times |
Mon 06 May 2024 |
25.52 (1.92%) |
25.30 |
25.17 - 25.69 |
0.6222 times |
Fri 03 May 2024 |
25.04 (3.51%) |
25.02 |
24.88 - 26.05 |
1.6027 times |
Weekly price and charts ArkGenomic Strong weekly Stock price targets for ArkGenomic ARKG are 25.87 and 28.45 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 26.503333333333 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 29.08 |
Weekly price and volumes for Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.53 (6.55%) |
25.25 |
25.20 - 27.78 |
1.5038 times |
Fri 10 May 2024 |
24.90 (-0.56%) |
25.30 |
24.48 - 25.69 |
0.7956 times |
Fri 03 May 2024 |
25.04 (8.02%) |
23.31 |
23.16 - 26.05 |
1.4501 times |
Fri 26 April 2024 |
23.18 (-0.6%) |
23.38 |
22.62 - 24.76 |
1.0547 times |
Fri 19 April 2024 |
23.32 (-9.96%) |
25.99 |
22.93 - 26.00 |
1.4503 times |
Fri 12 April 2024 |
25.90 (-3.03%) |
26.92 |
25.70 - 28.00 |
0.882 times |
Fri 05 April 2024 |
26.71 (-7.13%) |
28.91 |
26.22 - 28.91 |
0.7467 times |
Thu 28 March 2024 |
28.76 (2.17%) |
28.17 |
27.81 - 29.11 |
0.5723 times |
Fri 22 March 2024 |
28.15 (-1.02%) |
28.75 |
27.83 - 29.75 |
0.7281 times |
Fri 15 March 2024 |
28.44 (-6.35%) |
30.25 |
28.13 - 31.03 |
0.8164 times |
Fri 08 March 2024 |
30.37 (-3.98%) |
31.89 |
29.83 - 31.95 |
1.1238 times |
Monthly price and charts ArkGenomic Strong monthly Stock price targets for ArkGenomic ARKG are 24.85 and 29.47 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 25.823333333333 | | Monthly Target 4 | 28.49 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.53 (13.91%) |
23.22 |
23.16 - 27.78 |
0.8102 times |
Tue 30 April 2024 |
23.29 (-19.02%) |
28.91 |
22.62 - 28.91 |
1.0817 times |
Thu 28 March 2024 |
28.76 (-8.73%) |
31.35 |
27.81 - 32.32 |
0.8189 times |
Thu 29 February 2024 |
31.51 (10.79%) |
28.79 |
28.04 - 33.15 |
1.0618 times |
Wed 31 January 2024 |
28.44 (-13.32%) |
32.60 |
28.25 - 33.74 |
1.4832 times |
Fri 29 December 2023 |
32.81 (18.28%) |
27.79 |
27.24 - 34.37 |
1.3938 times |
Thu 30 November 2023 |
27.74 (20.5%) |
23.18 |
22.61 - 29.25 |
1.3634 times |
Tue 31 October 2023 |
23.02 (-17.37%) |
27.75 |
21.97 - 27.75 |
0.8132 times |
Fri 29 September 2023 |
27.86 (-13.61%) |
32.57 |
27.44 - 33.08 |
0.4926 times |
Thu 31 August 2023 |
32.25 (-15.13%) |
37.66 |
29.85 - 37.68 |
0.6812 times |
Mon 31 July 2023 |
38.00 (11.47%) |
34.23 |
32.33 - 38.97 |
0.5728 times |
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 25.63 | | 20 day DMA | 24.81 | | 35 day DMA | 25.32 | | 50 day DMA | 26.36 | | 100 day DMA | 28.51 | | 150 day DMA | 28.06 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.28 | 26.17 | | 12 day EMA | 25.76 | 25.62 | 25.46 | | 20 day EMA | 25.53 | 25.43 | 25.32 | | 35 day EMA | 26.03 | 26 | 25.97 | | 50 day EMA | 26.74 | 26.75 | 26.76 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.27 | 25.98 | | 12 day SMA | 25.63 | 25.42 | 25.15 | | 20 day SMA | 24.81 | 24.65 | 24.5 | | 35 day SMA | 25.32 | 25.38 | 25.44 | | 50 day SMA | 26.36 | 26.44 | 26.51 | | 100 day SMA | 28.51 | 28.58 | 28.65 | | 150 day SMA | 28.06 | 28.06 | 28.05 | | 200 day SMA | 28.46 | 28.49 | 28.52 |
|
|
