Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 30.66 and 31.43
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.64 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.79 (3.11%) | 30.60 | 30.52 - 31.29 | 1.9838 times | Thu 16 April 2026 | 29.86 (-0.27%) | 29.97 | 29.32 - 30.47 | 1.2648 times | Wed 15 April 2026 | 29.94 (2.08%) | 29.45 | 29.41 - 30.23 | 1.6116 times | Tue 14 April 2026 | 29.33 (5.13%) | 28.04 | 28.00 - 29.55 | 1.0304 times | Mon 13 April 2026 | 27.90 (4.57%) | 26.54 | 26.51 - 28.03 | 0.6233 times | Fri 10 April 2026 | 26.68 (-1.48%) | 26.99 | 26.35 - 27.37 | 0.8134 times | Thu 09 April 2026 | 27.08 (-2.62%) | 27.60 | 26.99 - 27.63 | 0.6786 times | Wed 08 April 2026 | 27.81 (2.32%) | 28.54 | 27.54 - 28.90 | 0.8842 times | Tue 07 April 2026 | 27.18 (-0.29%) | 27.24 | 26.45 - 27.25 | 0.6615 times | Mon 06 April 2026 | 27.26 (-0.37%) | 27.26 | 27.17 - 27.80 | 0.4483 times | Thu 02 April 2026 | 27.36 (1%) | 26.39 | 26.08 - 27.69 | 0.8768 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.65 and 33.43
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.53 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.2643 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.6766 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.7591 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.4227 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.0282 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.1124 times | Fri 06 March 2026 | 28.12 (-6.2%) | 29.02 | 27.86 - 30.01 | 1.2902 times | Fri 27 February 2026 | 29.98 (4.06%) | 28.53 | 28.14 - 30.59 | 1.0573 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 1.1007 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2884 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.2043 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 28.44 and 33.65
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.386666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.79 (16.54%) | 26.79 | 26.08 - 31.29 | 0.4347 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0015 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0522 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.91 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9358 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3062 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6309 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9265 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7539 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0483 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9435 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.06 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.04 | 28.63 |
| 12 day EMA | 28.54 | 28.13 | 27.82 |
| 20 day EMA | 28.1 | 27.82 | 27.61 |
| 35 day EMA | 28.11 | 27.95 | 27.84 |
| 50 day EMA | 28.42 | 28.32 | 28.26 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 28.74 | 28.19 |
| 12 day SMA | 28.19 | 27.83 | 27.4 |
| 20 day SMA | 27.36 | 27.16 | 27.02 |
| 35 day SMA | 27.73 | 27.69 | 27.68 |
| 50 day SMA | 28.06 | 28.03 | 28.04 |
| 100 day SMA | 29.42 | 29.38 | 29.36 |
| 150 day SMA | 29.29 | 29.25 | 29.22 |
| 200 day SMA | 28.18 | 28.14 | 28.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.