Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 46.87 and 47.53
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.67 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.11 (-0.19%) | 47.04 | 46.63 - 47.29 | 0.2793 times | Thu 03 September 2026 | 47.20 (0.15%) | 47.49 | 46.26 - 47.69 | 0.5119 times | Wed 02 September 2026 | 47.13 (0.62%) | 47.11 | 46.08 - 48.72 | 1.2923 times | Tue 01 September 2026 | 46.84 (-0.83%) | 46.97 | 46.67 - 47.41 | 0.5863 times | Mon 31 August 2026 | 47.23 (-0.86%) | 47.18 | 46.12 - 47.43 | 0.7956 times | Fri 28 August 2026 | 47.64 (-4.47%) | 49.41 | 47.49 - 49.60 | 1.1766 times | Thu 27 August 2026 | 49.87 (0.85%) | 49.37 | 49.16 - 50.46 | 1.2854 times | Wed 26 August 2026 | 49.45 (-1.22%) | 49.64 | 48.80 - 50.09 | 1.6274 times | Tue 25 August 2026 | 50.06 (4.27%) | 48.47 | 48.22 - 50.54 | 1.388 times | Mon 24 August 2026 | 48.01 (-2.91%) | 48.99 | 47.36 - 48.99 | 1.0571 times | Fri 21 August 2026 | 49.45 (3.8%) | 47.93 | 47.55 - 49.56 | 2.7381 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 45.28 and 47.92
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 1.0356 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.9527 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.9002 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 0.9762 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.7207 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.6922 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.1273 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.6916 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.9249 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 0.9785 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.1172 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 46.6 and 49.24
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.11 (-0.25%) | 46.97 | 46.08 - 48.72 | 0.2136 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.5496 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 1.0671 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.4574 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8871 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7749 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0402 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0929 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9452 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.972 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3567 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 48.14 |
| 20 day DMA | 46.7 |
| 35 day DMA | 43.51 |
| 50 day DMA | 42.93 |
| 100 day DMA | 37.6 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.41 | 47.52 |
| 12 day EMA | 47.16 | 47.17 | 47.16 |
| 20 day EMA | 46.29 | 46.2 | 46.09 |
| 35 day EMA | 44.87 | 44.74 | 44.6 |
| 50 day EMA | 42.98 | 42.81 | 42.63 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.21 | 47.74 |
| 12 day SMA | 48.14 | 48.19 | 47.86 |
| 20 day SMA | 46.7 | 46.49 | 46.16 |
| 35 day SMA | 43.51 | 43.26 | 43.05 |
| 50 day SMA | 42.93 | 42.81 | 42.67 |
| 100 day SMA | 37.6 | 37.43 | 37.26 |
| 150 day SMA | 34.41 | 34.3 | 34.19 |
| 200 day SMA | 33.49 | 33.39 | 33.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.