Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x NRGD are 26.98 and 26.98 | Daily Target 1 | 26.98 | | Daily Target 2 | 26.98 | | Daily Target 3 | 26.98 | | Daily Target 4 | 26.98 | | Daily Target 5 | 26.98 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.98 (2.51%) |
26.98 |
26.98 - 26.98 |
0.1205 times |
Thu 29 May 2025 |
26.32 (-3.24%) |
27.02 |
26.32 - 27.02 |
3.253 times |
Wed 28 May 2025 |
27.20 (4.45%) |
27.20 |
27.20 - 27.20 |
0.241 times |
Tue 27 May 2025 |
26.04 (-3.23%) |
26.04 |
26.04 - 26.04 |
0.241 times |
Fri 23 May 2025 |
26.91 (0.19%) |
26.91 |
26.91 - 26.91 |
0.1205 times |
Thu 22 May 2025 |
26.86 (0.15%) |
27.29 |
26.86 - 27.29 |
0.4819 times |
Wed 21 May 2025 |
26.82 (6.85%) |
26.32 |
26.08 - 26.82 |
2.8916 times |
Tue 20 May 2025 |
25.10 (2.78%) |
24.70 |
24.70 - 25.10 |
1.3253 times |
Mon 19 May 2025 |
24.42 (4.18%) |
24.35 |
24.35 - 24.65 |
0.6024 times |
Fri 16 May 2025 |
23.44 (0.95%) |
23.22 |
23.22 - 23.44 |
0.7229 times |
Thu 15 May 2025 |
23.22 (-0.47%) |
24.34 |
23.22 - 24.56 |
3.253 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x NRGD are 26.51 and 27.67 | Weekly Target 1 | 25.58 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.74 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.98 (0.26%) |
26.04 |
26.04 - 27.20 |
0.8581 times |
Fri 23 May 2025 |
26.91 (14.8%) |
24.35 |
24.35 - 27.29 |
1.2068 times |
Fri 16 May 2025 |
23.44 (-15.59%) |
23.21 |
22.75 - 24.56 |
3.1108 times |
Fri 09 May 2025 |
27.77 (-5.22%) |
31.05 |
27.65 - 32.00 |
0.8635 times |
Fri 02 May 2025 |
29.30 (-2.56%) |
30.05 |
29.11 - 32.12 |
1.6023 times |
Fri 25 April 2025 |
30.07 (-8.16%) |
35.11 |
29.90 - 35.11 |
0.7509 times |
Thu 17 April 2025 |
32.74 (-8.39%) |
34.31 |
31.49 - 35.74 |
0.5956 times |
Wed 16 April 2025 |
35.74 (0%) |
34.31 |
34.31 - 35.74 |
0.8243 times |
Wed 16 April 2025 |
35.74 (0%) |
34.31 |
34.31 - 35.74 |
0 times |
Wed 16 April 2025 |
35.74 (-0.39%) |
35.83 |
34.31 - 36.83 |
0.1877 times |
Fri 11 April 2025 |
35.88 (-7.26%) |
42.87 |
30.10 - 46.73 |
10.7804 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x NRGD are 20.24 and 29.49 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 27.243333333333 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 36.49 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.98 (-14.46%) |
29.78 |
22.75 - 32.00 |
0.0686 times |
Wed 30 April 2025 |
31.54 (32.02%) |
23.55 |
23.52 - 46.73 |
0.2011 times |
Mon 31 March 2025 |
23.89 (-8.99%) |
29.53 |
23.33 - 33.66 |
0.0353 times |
Fri 28 February 2025 |
26.25 (-84.16%) |
25.00 |
23.88 - 27.78 |
0.0061 times |
Wed 24 July 2024 |
165.76 (-1.28%) |
165.36 |
160.04 - 186.72 |
0.4312 times |
Fri 28 June 2024 |
167.91 (3.84%) |
165.12 |
164.32 - 193.60 |
0.6923 times |
Fri 31 May 2024 |
161.70 (7.03%) |
153.11 |
147.90 - 175.94 |
1.31 times |
Tue 30 April 2024 |
151.08 (4.41%) |
145.02 |
123.00 - 151.08 |
2.5499 times |
Thu 28 March 2024 |
144.70 (-28.77%) |
198.66 |
144.60 - 202.40 |
2.3174 times |
Thu 29 February 2024 |
203.15 (-6.64%) |
214.69 |
194.00 - 225.28 |
2.3881 times |
Wed 31 January 2024 |
217.60 (-5.31%) |
226.19 |
205.00 - 269.80 |
1.9756 times |
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 25.55 | | 20 day DMA | 26.64 | | 35 day DMA | 29.38 | | 50 day DMA | 29.61 | | 100 day DMA | 72.36 | | 150 day DMA | 99.17 | | 200 day DMA | 122.86 | EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.43 | 26.49 | | 12 day EMA | 26.49 | 26.4 | 26.42 | | 20 day EMA | 26.99 | 26.99 | 27.06 | | 35 day EMA | 27.82 | 27.87 | 27.96 | | 50 day EMA | 29.07 | 29.16 | 29.28 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.67 | 26.77 | | 12 day SMA | 25.55 | 25.2 | 25.05 | | 20 day SMA | 26.64 | 26.83 | 27.09 | | 35 day SMA | 29.38 | 29.64 | 29.99 | | 50 day SMA | 29.61 | 29.56 | 29.55 | | 100 day SMA | 72.36 | 73.92 | 75.42 | | 150 day SMA | 99.17 | 99.87 | 100.63 | | 200 day SMA | 122.86 | 124.02 | 125.19 |
|
|
