Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x NRGD are 16.86 and 17.49 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.75 | | Daily Target 3 | 16.96 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.59 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.17 (1.3%) |
16.99 |
16.54 - 17.17 |
0.2939 times |
Wed 29 October 2025 |
16.95 (-2.75%) |
17.38 |
16.64 - 17.38 |
1.2001 times |
Tue 28 October 2025 |
17.43 (5.64%) |
17.07 |
17.04 - 17.45 |
0.637 times |
Mon 27 October 2025 |
16.50 (0.86%) |
16.46 |
16.46 - 16.70 |
0.3674 times |
Fri 24 October 2025 |
16.36 (1.68%) |
16.01 |
16.01 - 16.46 |
2.3167 times |
Thu 23 October 2025 |
16.09 (-9.35%) |
17.03 |
15.87 - 17.03 |
3.8868 times |
Wed 22 October 2025 |
17.75 (-4.31%) |
17.75 |
17.75 - 17.75 |
0.0735 times |
Tue 21 October 2025 |
18.55 (1.53%) |
18.28 |
18.28 - 18.86 |
0.2449 times |
Mon 20 October 2025 |
18.27 (-2.56%) |
18.49 |
18.27 - 18.63 |
0.3429 times |
Fri 17 October 2025 |
18.75 (-0.95%) |
19.02 |
18.75 - 19.02 |
0.6368 times |
Thu 16 October 2025 |
18.93 (4.3%) |
18.17 |
18.17 - 19.24 |
1.6165 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x NRGD are 16.82 and 17.81 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 17.026666666667 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 18.02 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.17 (4.95%) |
16.46 |
16.46 - 17.45 |
0.3596 times |
Fri 24 October 2025 |
16.36 (-12.75%) |
18.49 |
15.87 - 18.86 |
0.988 times |
Fri 17 October 2025 |
18.75 (15.74%) |
18.10 |
17.45 - 19.24 |
0.86 times |
Tue 07 October 2025 |
16.20 (-1.64%) |
16.16 |
15.70 - 16.98 |
0.2172 times |
Fri 03 October 2025 |
16.47 (14.61%) |
14.66 |
14.66 - 16.74 |
2.126 times |
Fri 26 September 2025 |
14.37 (-14.97%) |
17.11 |
13.82 - 17.11 |
2.2453 times |
Fri 19 September 2025 |
16.90 (-1.92%) |
17.42 |
15.68 - 17.60 |
0.9164 times |
Fri 12 September 2025 |
17.23 (-1.15%) |
17.19 |
16.49 - 18.13 |
0.8953 times |
Fri 05 September 2025 |
17.43 (9.48%) |
15.75 |
15.57 - 17.65 |
1.3042 times |
Fri 29 August 2025 |
15.92 (0%) |
15.80 |
15.80 - 15.98 |
0.0881 times |
Fri 29 August 2025 |
15.92 (-9.39%) |
17.71 |
15.80 - 17.71 |
0.8495 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x NRGD are 16.44 and 19.98 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 17.37 | | Monthly Target 4 | 19.04 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.17 (8.74%) |
16.07 |
15.70 - 19.24 |
1.3203 times |
Tue 30 September 2025 |
15.79 (-0.82%) |
15.75 |
13.82 - 18.13 |
2.5918 times |
Fri 29 August 2025 |
15.92 (-16.08%) |
19.63 |
15.80 - 21.22 |
0.8639 times |
Thu 31 July 2025 |
18.97 (-16.91%) |
22.73 |
17.61 - 22.93 |
0.761 times |
Mon 30 June 2025 |
22.83 (-15.38%) |
26.26 |
19.05 - 26.62 |
0.7411 times |
Fri 30 May 2025 |
26.98 (-14.46%) |
29.78 |
22.75 - 32.00 |
0.3439 times |
Wed 30 April 2025 |
31.54 (32.02%) |
23.55 |
23.52 - 46.73 |
1.0082 times |
Mon 31 March 2025 |
23.89 (-8.99%) |
29.53 |
23.33 - 33.66 |
0.1772 times |
Fri 28 February 2025 |
26.25 (-84.16%) |
25.00 |
23.88 - 27.78 |
0.0306 times |
Wed 24 July 2024 |
165.76 (-1.28%) |
165.36 |
160.04 - 186.72 |
2.1619 times |
Fri 28 June 2024 |
167.91 (3.84%) |
165.12 |
164.32 - 193.60 |
3.471 times |
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 17.58 | | 20 day DMA | 17.19 | | 35 day DMA | 16.77 | | 50 day DMA | 16.91 | | 100 day DMA | 18.71 | | 150 day DMA | 22.36 | | 200 day DMA | 43.9 | EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 17.03 | 17.07 | | 12 day EMA | 17.16 | 17.16 | 17.2 | | 20 day EMA | 17.12 | 17.12 | 17.14 | | 35 day EMA | 17.22 | 17.22 | 17.24 | | 50 day EMA | 17.13 | 17.13 | 17.14 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.67 | 16.83 | | 12 day SMA | 17.58 | 17.64 | 17.71 | | 20 day SMA | 17.19 | 17.1 | 16.97 | | 35 day SMA | 16.77 | 16.78 | 16.79 | | 50 day SMA | 16.91 | 16.96 | 17.02 | | 100 day SMA | 18.71 | 18.79 | 18.88 | | 150 day SMA | 22.36 | 22.41 | 22.46 | | 200 day SMA | 43.9 | 44.77 | 45.62 |
|
|
