Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x NRGD are 16.76 and 17.19 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.68 | | Daily Target 3 | 16.826666666667 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.26 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.97 (0.3%) |
16.54 |
16.54 - 16.97 |
0.208 times |
Thu 18 December 2025 |
16.92 (7.36%) |
16.35 |
16.35 - 16.92 |
0.2354 times |
Wed 17 December 2025 |
15.76 (-7.4%) |
16.56 |
15.76 - 16.59 |
3.2548 times |
Tue 16 December 2025 |
17.02 (10.59%) |
16.69 |
16.69 - 17.05 |
1.7632 times |
Mon 15 December 2025 |
15.39 (3.36%) |
14.94 |
14.94 - 15.63 |
0.3962 times |
Fri 12 December 2025 |
14.89 (2.55%) |
14.69 |
14.69 - 14.99 |
3.3976 times |
Thu 11 December 2025 |
14.52 (4.01%) |
14.40 |
14.28 - 14.52 |
0.1189 times |
Wed 10 December 2025 |
13.96 (-5.1%) |
14.40 |
13.93 - 14.40 |
0.208 times |
Tue 09 December 2025 |
14.71 (-1.34%) |
14.67 |
14.51 - 14.89 |
0.2082 times |
Mon 08 December 2025 |
14.91 (5.3%) |
15.10 |
14.53 - 15.10 |
0.2097 times |
Fri 05 December 2025 |
14.16 (-2.55%) |
14.58 |
13.80 - 14.58 |
0.5349 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x NRGD are 15.96 and 18.07 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 16.32 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.97 (13.97%) |
14.94 |
14.94 - 17.05 |
2.6418 times |
Fri 12 December 2025 |
14.89 (5.16%) |
15.10 |
13.93 - 15.10 |
1.8682 times |
Fri 05 December 2025 |
14.16 (-6.72%) |
14.89 |
13.80 - 15.35 |
0.7225 times |
Fri 28 November 2025 |
15.18 (-5.36%) |
16.40 |
15.11 - 16.40 |
0.2181 times |
Fri 21 November 2025 |
16.04 (9.04%) |
14.89 |
14.63 - 16.70 |
1.0767 times |
Fri 14 November 2025 |
14.71 (-11.06%) |
16.67 |
14.64 - 16.80 |
1.1322 times |
Fri 07 November 2025 |
16.54 (-1.84%) |
18.14 |
16.32 - 18.25 |
0.5164 times |
Fri 31 October 2025 |
16.85 (0%) |
16.65 |
16.65 - 17.30 |
0.0581 times |
Fri 31 October 2025 |
16.85 (3%) |
16.46 |
16.46 - 17.45 |
0.5138 times |
Fri 24 October 2025 |
16.36 (-12.75%) |
18.49 |
15.87 - 18.86 |
1.2522 times |
Fri 17 October 2025 |
18.75 (15.74%) |
18.10 |
17.45 - 19.24 |
1.09 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x NRGD are 15.39 and 18.64 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.94 | | Monthly Target 4 | 18.08 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.97 (11.79%) |
14.89 |
13.80 - 17.05 |
1.5683 times |
Fri 28 November 2025 |
15.18 (-9.91%) |
18.14 |
14.63 - 18.25 |
0.8822 times |
Fri 31 October 2025 |
16.85 (6.71%) |
16.07 |
15.70 - 19.24 |
1.3056 times |
Tue 30 September 2025 |
15.79 (-0.82%) |
15.75 |
13.82 - 18.13 |
2.4946 times |
Fri 29 August 2025 |
15.92 (-16.08%) |
19.63 |
15.80 - 21.22 |
0.8315 times |
Thu 31 July 2025 |
18.97 (-16.91%) |
22.73 |
17.61 - 22.93 |
0.7325 times |
Mon 30 June 2025 |
22.83 (-15.38%) |
26.26 |
19.05 - 26.62 |
0.7133 times |
Fri 30 May 2025 |
26.98 (-14.46%) |
29.78 |
22.75 - 32.00 |
0.331 times |
Wed 30 April 2025 |
31.54 (32.02%) |
23.55 |
23.52 - 46.73 |
0.9704 times |
Mon 31 March 2025 |
23.89 (-8.99%) |
29.53 |
23.33 - 33.66 |
0.1705 times |
Fri 28 February 2025 |
26.25 (-84.16%) |
25.00 |
23.88 - 27.78 |
0.0295 times |
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 15.31 | | 20 day DMA | 15.34 | | 35 day DMA | 15.67 | | 50 day DMA | 16.23 | | 100 day DMA | 16.89 | | 150 day DMA | 18.67 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.07 | 15.65 | | 12 day EMA | 15.77 | 15.55 | 15.3 | | 20 day EMA | 15.64 | 15.5 | 15.35 | | 35 day EMA | 15.86 | 15.79 | 15.72 | | 50 day EMA | 16.24 | 16.21 | 16.18 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16 | 15.52 | | 12 day SMA | 15.31 | 15.1 | 14.93 | | 20 day SMA | 15.34 | 15.3 | 15.24 | | 35 day SMA | 15.67 | 15.68 | 15.68 | | 50 day SMA | 16.23 | 16.21 | 16.2 | | 100 day SMA | 16.89 | 16.91 | 16.93 | | 150 day SMA | 18.67 | 18.72 | 18.79 | | 200 day SMA | 21.63 | 21.68 | 21.73 |
|
|
