Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 8.41 and 8.79
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.88 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.52 (1.19%) | 8.50 | 8.30 - 8.68 | 0.8388 times | Thu 19 February 2026 | 8.42 (-2.88%) | 8.28 | 8.14 - 8.45 | 2.0405 times | Wed 18 February 2026 | 8.67 (-4.83%) | 8.83 | 8.67 - 8.97 | 0.5745 times | Tue 17 February 2026 | 9.11 (2.82%) | 8.89 | 8.89 - 9.35 | 1.0403 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.8206 times | Fri 13 February 2026 | 8.86 (-3.59%) | 9.21 | 8.86 - 9.25 | 0.8122 times | Thu 12 February 2026 | 9.19 (6.86%) | 8.59 | 8.58 - 9.26 | 1.6393 times | Wed 11 February 2026 | 8.60 (-8.22%) | 8.77 | 8.60 - 8.97 | 1.4248 times | Tue 10 February 2026 | 9.37 (1.52%) | 9.29 | 9.29 - 9.50 | 0.4525 times | Mon 09 February 2026 | 9.23 (-0.97%) | 9.23 | 9.18 - 9.25 | 0.3566 times | Fri 06 February 2026 | 9.32 (-6.61%) | 9.89 | 9.32 - 9.89 | 0.4465 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 7.73 and 8.94
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.52 (-3.84%) | 8.89 | 8.14 - 9.35 | 0.8055 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.1471 times | Fri 13 February 2026 | 8.86 (-4.94%) | 9.23 | 8.58 - 9.50 | 0.8398 times | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.8574 times | Fri 30 January 2026 | 11.43 (-8.56%) | 12.21 | 10.70 - 12.93 | 1.1248 times | Fri 23 January 2026 | 12.50 (-7.06%) | 13.34 | 12.03 - 13.60 | 1.3632 times | Fri 16 January 2026 | 13.45 (-2.11%) | 14.40 | 11.96 - 14.40 | 1.955 times | Fri 09 January 2026 | 13.74 (-9.43%) | 14.04 | 13.37 - 15.65 | 2.5419 times | Fri 02 January 2026 | 15.17 (-10.61%) | 16.53 | 15.06 - 16.53 | 0.2344 times | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1309 times | Fri 19 December 2025 | 16.97 (13.97%) | 14.94 | 14.94 - 17.05 | 2.0998 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 6.4 and 10.27
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.52 (-25.46%) | 11.82 | 8.14 - 12.01 | 0.7918 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 2.1211 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.3179 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.705 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.0208 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 1.9766 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.6589 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.5804 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.5652 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.2623 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.7689 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.01 |
| 20 day DMA | 10 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.81 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.77 | 8.94 |
| 12 day EMA | 9.22 | 9.35 | 9.52 |
| 20 day EMA | 9.98 | 10.13 | 10.31 |
| 35 day EMA | 11.27 | 11.43 | 11.61 |
| 50 day EMA | 12.65 | 12.82 | 13 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.78 | 8.94 |
| 12 day SMA | 9.01 | 9.1 | 9.29 |
| 20 day SMA | 10 | 10.2 | 10.43 |
| 35 day SMA | 11.61 | 11.83 | 12.06 |
| 50 day SMA | 12.95 | 13.07 | 13.2 |
| 100 day SMA | 14.58 | 14.65 | 14.73 |
| 150 day SMA | 15.81 | 15.88 | 15.94 |
| 200 day SMA | 17.86 | 17.96 | 18.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.