Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 35.45 and 38.31
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 39.25 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.48 (13.03%) | 35.42 | 35.42 - 38.28 | 2.3553 times | Thu 16 April 2026 | 31.39 (-4.85%) | 33.07 | 30.61 - 33.07 | 0.3222 times | Wed 15 April 2026 | 32.99 (0.18%) | 33.20 | 32.07 - 34.00 | 0.529 times | Tue 14 April 2026 | 32.93 (7.61%) | 30.82 | 30.82 - 33.53 | 0.6108 times | Mon 13 April 2026 | 30.60 (-1.32%) | 29.90 | 29.22 - 31.02 | 1.7298 times | Fri 10 April 2026 | 31.01 (0.65%) | 31.07 | 30.80 - 32.47 | 0.746 times | Thu 09 April 2026 | 30.81 (5.55%) | 28.66 | 27.89 - 31.00 | 0.7903 times | Wed 08 April 2026 | 29.19 (12.92%) | 31.36 | 29.17 - 31.96 | 1.5026 times | Tue 07 April 2026 | 25.85 (-2.12%) | 25.74 | 24.88 - 26.00 | 0.9785 times | Mon 06 April 2026 | 26.41 (-2.11%) | 27.59 | 26.13 - 27.59 | 0.4355 times | Thu 02 April 2026 | 26.98 (-1.93%) | 23.46 | 23.46 - 27.20 | 1.3849 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 32.35 and 41.41
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.48 (14.41%) | 29.90 | 29.22 - 38.28 | 1.8761 times | Fri 10 April 2026 | 31.01 (14.94%) | 27.59 | 24.88 - 32.47 | 1.506 times | Thu 02 April 2026 | 26.98 (15.55%) | 23.00 | 22.20 - 28.50 | 1.5644 times | Fri 27 March 2026 | 23.35 (-17.75%) | 30.81 | 23.14 - 30.81 | 2.0524 times | Fri 20 March 2026 | 28.39 (-10.64%) | 31.92 | 27.40 - 32.32 | 0.9606 times | Fri 13 March 2026 | 31.77 (-10.68%) | 35.00 | 30.62 - 38.99 | 1.0759 times | Fri 06 March 2026 | 35.57 (-13.22%) | 38.90 | 34.60 - 39.60 | 0.5735 times | Fri 27 February 2026 | 40.99 (381.1%) | 8.19 | 8.19 - 45.09 | 0.0741 times | Fri 20 February 2026 | 8.52 (-3.84%) | 8.89 | 8.14 - 9.35 | 0.2681 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.049 times | Fri 13 February 2026 | 8.86 (-4.94%) | 9.23 | 8.58 - 9.50 | 0.2795 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 29.47 and 44.29
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.48 (41.86%) | 26.95 | 23.46 - 38.28 | 2.1591 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 2.6694 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.4804 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 1.1873 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.7377 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.3947 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.5714 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 1.1064 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.3688 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.3249 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.3164 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 30.1 |
| 20 day DMA | 28.38 |
| 35 day DMA | 31.33 |
| 50 day DMA | 26.01 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 31.48 | 31.52 |
| 12 day EMA | 30.9 | 30.07 | 29.83 |
| 20 day EMA | 29.8 | 29.2 | 28.97 |
| 35 day EMA | 27.08 | 26.59 | 26.31 |
| 50 day EMA | 25.45 | 25.04 | 24.78 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 31.78 | 31.67 |
| 12 day SMA | 30.1 | 29.22 | 28.6 |
| 20 day SMA | 28.38 | 28.03 | 27.97 |
| 35 day SMA | 31.33 | 31.58 | 31.91 |
| 50 day SMA | 26.01 | 25.49 | 25.08 |
| 100 day SMA | 20.21 | 20.02 | 19.86 |
| 150 day SMA | 19.01 | 18.89 | 18.79 |
| 200 day SMA | 19.02 | 18.95 | 18.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.