Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x NRGD are 15.44 and 15.76 | Daily Target 1 | 15.39 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.706666666667 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.03 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.60 (-2.01%) |
15.75 |
15.60 - 15.92 |
3.2777 times |
Fri 29 August 2025 |
15.92 (0%) |
15.80 |
15.80 - 15.98 |
0.5219 times |
Fri 29 August 2025 |
15.92 (-1%) |
15.80 |
15.80 - 15.98 |
0.5219 times |
Thu 28 August 2025 |
16.08 (-2.13%) |
16.55 |
16.00 - 16.55 |
1.8163 times |
Wed 27 August 2025 |
16.43 (-4.81%) |
16.75 |
16.28 - 16.75 |
0.9812 times |
Tue 26 August 2025 |
17.26 (4.86%) |
17.55 |
17.26 - 17.55 |
0.3132 times |
Mon 25 August 2025 |
16.46 (-6.32%) |
17.71 |
16.46 - 17.71 |
1.3987 times |
Fri 22 August 2025 |
17.57 (-9.11%) |
18.97 |
17.57 - 18.97 |
0.7516 times |
Thu 21 August 2025 |
19.33 (-0.36%) |
19.76 |
19.33 - 19.80 |
0.1461 times |
Wed 20 August 2025 |
19.40 (-2.85%) |
19.48 |
19.39 - 19.75 |
0.2714 times |
Tue 19 August 2025 |
19.97 (0.2%) |
19.50 |
19.50 - 19.97 |
0.0626 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x NRGD are 15.44 and 15.76 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 15.706666666667 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.60 (-2.01%) |
15.75 |
15.60 - 15.92 |
1.2151 times |
Fri 29 August 2025 |
15.92 (0%) |
15.80 |
15.80 - 15.98 |
0.1935 times |
Fri 29 August 2025 |
15.92 (-9.39%) |
17.71 |
15.80 - 17.71 |
1.8653 times |
Fri 22 August 2025 |
17.57 (-10.72%) |
20.32 |
17.57 - 20.32 |
0.4876 times |
Fri 15 August 2025 |
19.68 (-4.33%) |
21.18 |
18.67 - 21.22 |
0.6966 times |
Fri 08 August 2025 |
20.57 (3.78%) |
20.72 |
19.42 - 21.13 |
1.0758 times |
Fri 01 August 2025 |
19.82 (2.91%) |
18.20 |
17.61 - 20.71 |
1.1223 times |
Fri 25 July 2025 |
19.26 (-3.22%) |
19.76 |
18.80 - 20.08 |
0.5573 times |
Fri 18 July 2025 |
19.90 (11.86%) |
18.40 |
18.40 - 20.46 |
1.9507 times |
Fri 11 July 2025 |
17.79 (-10.33%) |
20.53 |
17.69 - 20.53 |
0.8359 times |
Thu 03 July 2025 |
19.84 (-11.19%) |
22.83 |
19.84 - 22.93 |
0.2709 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x NRGD are 15.44 and 15.76 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 15.706666666667 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.60 (-2.01%) |
15.75 |
15.60 - 15.92 |
0.2234 times |
Fri 29 August 2025 |
15.92 (-16.08%) |
19.63 |
15.80 - 21.22 |
0.8836 times |
Thu 31 July 2025 |
18.97 (-16.91%) |
22.73 |
17.61 - 22.93 |
0.7784 times |
Mon 30 June 2025 |
22.83 (-15.38%) |
26.26 |
19.05 - 26.62 |
0.758 times |
Fri 30 May 2025 |
26.98 (-14.46%) |
29.78 |
22.75 - 32.00 |
0.3517 times |
Wed 30 April 2025 |
31.54 (32.02%) |
23.55 |
23.52 - 46.73 |
1.0312 times |
Mon 31 March 2025 |
23.89 (-8.99%) |
29.53 |
23.33 - 33.66 |
0.1812 times |
Fri 28 February 2025 |
26.25 (-84.16%) |
25.00 |
23.88 - 27.78 |
0.0313 times |
Wed 24 July 2024 |
165.76 (-1.28%) |
165.36 |
160.04 - 186.72 |
2.2112 times |
Fri 28 June 2024 |
167.91 (3.84%) |
165.12 |
164.32 - 193.60 |
3.5501 times |
Fri 31 May 2024 |
161.70 (7.03%) |
153.11 |
147.90 - 175.94 |
6.7179 times |
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 17.49 | | 20 day DMA | 18.62 | | 35 day DMA | 18.9 | | 50 day DMA | 19.37 | | 100 day DMA | 23.7 | | 150 day DMA | 41.31 | | 200 day DMA | 72.01 | EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.37 | 16.59 | | 12 day EMA | 17.12 | 17.4 | 17.67 | | 20 day EMA | 17.84 | 18.08 | 18.31 | | 35 day EMA | 18.62 | 18.8 | 18.97 | | 50 day EMA | 19.1 | 19.24 | 19.38 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 16.32 | 16.43 | | 12 day SMA | 17.49 | 17.83 | 18.06 | | 20 day SMA | 18.62 | 18.85 | 19.05 | | 35 day SMA | 18.9 | 18.99 | 19.05 | | 50 day SMA | 19.37 | 19.45 | 19.53 | | 100 day SMA | 23.7 | 23.86 | 24.14 | | 150 day SMA | 41.31 | 42.31 | 43.32 | | 200 day SMA | 72.01 | 72.65 | 73.3 |
|
|
