Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 12.2 and 13.1
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.85 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.65 (-2.69%) | 13.39 | 12.65 - 13.55 | 1.1159 times | Wed 16 September 2026 | 13.00 (9.15%) | 12.60 | 12.57 - 13.19 | 1.9355 times | Tue 15 September 2026 | 11.91 (-9.01%) | 13.05 | 11.72 - 13.09 | 1.9564 times | Mon 14 September 2026 | 13.09 (1.39%) | 12.36 | 12.12 - 13.29 | 0.4762 times | Fri 11 September 2026 | 12.91 (-0.84%) | 13.01 | 12.54 - 13.07 | 0.9381 times | Thu 10 September 2026 | 13.02 (-0.53%) | 12.45 | 12.10 - 13.61 | 0.4667 times | Wed 09 September 2026 | 13.09 (-3.61%) | 13.00 | 12.96 - 13.30 | 0.763 times | Tue 08 September 2026 | 13.58 (-4.03%) | 13.68 | 13.17 - 13.81 | 0.3147 times | Fri 04 September 2026 | 14.15 (3.06%) | 14.08 | 13.93 - 14.72 | 1.0632 times | Thu 03 September 2026 | 13.73 (1.03%) | 13.56 | 13.15 - 13.73 | 0.9703 times | Wed 02 September 2026 | 13.59 (-1.52%) | 14.02 | 13.40 - 14.03 | 0.2806 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 12.19 and 14.02
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.65 (-2.01%) | 12.36 | 11.72 - 13.55 | 2.0028 times | Fri 11 September 2026 | 12.91 (-8.76%) | 13.68 | 12.10 - 13.81 | 0.9066 times | Fri 04 September 2026 | 14.15 (-8.24%) | 14.61 | 13.15 - 15.08 | 1.0935 times | Fri 28 August 2026 | 15.42 (7.76%) | 14.50 | 14.20 - 16.25 | 0.7384 times | Fri 21 August 2026 | 14.31 (-12.37%) | 16.10 | 13.80 - 16.42 | 0.8914 times | Fri 14 August 2026 | 16.33 (-25.02%) | 20.52 | 16.13 - 20.52 | 1.71 times | Fri 07 August 2026 | 21.78 (14.75%) | 19.88 | 19.53 - 22.47 | 0.9614 times | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 0.8094 times | Fri 24 July 2026 | 19.66 (0%) | 19.96 | 18.85 - 19.96 | 0.1512 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 0.7353 times | Fri 17 July 2026 | 21.41 (-19.69%) | 25.19 | 21.41 - 25.20 | 0.7712 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 10.69 and 13.69
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.65 (-12.76%) | 13.96 | 11.72 - 14.72 | 1.4594 times | Mon 31 August 2026 | 14.50 (-23.6%) | 19.88 | 13.80 - 22.47 | 1.6822 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 1.0559 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.2494 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.2752 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.4654 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 0.9534 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.1716 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.4241 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.2635 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.141 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.93 |
| 35 day DMA | 15.83 |
| 50 day DMA | 17.57 |
| 100 day DMA | 22.65 |
| 150 day DMA | 24.8 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.85 | 12.78 |
| 12 day EMA | 13.33 | 13.45 | 13.53 |
| 20 day EMA | 14.17 | 14.33 | 14.47 |
| 35 day EMA | 16.07 | 16.27 | 16.46 |
| 50 day EMA | 18 | 18.22 | 18.43 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.79 | 12.8 |
| 12 day SMA | 13.21 | 13.36 | 13.57 |
| 20 day SMA | 13.93 | 14.04 | 14.12 |
| 35 day SMA | 15.83 | 16.05 | 16.31 |
| 50 day SMA | 17.57 | 17.86 | 18.12 |
| 100 day SMA | 22.65 | 22.81 | 22.98 |
| 150 day SMA | 24.8 | 24.77 | 24.74 |
| 200 day SMA | 21.98 | 21.99 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.