Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x NRGD are 147.52 and 154.57 | Daily Target 1 | 146.33 | | Daily Target 2 | 148.71 | | Daily Target 3 | 153.38 | | Daily Target 4 | 155.76 | | Daily Target 5 | 160.43 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
151.09 (-5.52%) |
158.05 |
151.00 - 158.05 |
0.6334 times |
Thu 16 May 2024 |
159.92 (1.01%) |
158.54 |
157.20 - 160.89 |
0.5647 times |
Wed 15 May 2024 |
158.32 (-0.03%) |
158.51 |
157.27 - 165.50 |
1.3758 times |
Tue 14 May 2024 |
158.36 (1.19%) |
157.81 |
157.81 - 161.52 |
0.6453 times |
Mon 13 May 2024 |
156.50 (1.52%) |
152.73 |
152.08 - 157.73 |
0.7382 times |
Fri 10 May 2024 |
154.15 (2.36%) |
148.72 |
148.72 - 155.12 |
0.6781 times |
Thu 09 May 2024 |
150.60 (-2.62%) |
152.75 |
150.35 - 154.68 |
0.6562 times |
Wed 08 May 2024 |
154.65 (0.43%) |
156.26 |
152.90 - 156.26 |
0.9242 times |
Tue 07 May 2024 |
153.99 (1.1%) |
151.50 |
150.00 - 154.08 |
1.214 times |
Mon 06 May 2024 |
152.31 (-1.99%) |
152.40 |
147.90 - 152.62 |
2.5702 times |
Fri 03 May 2024 |
155.40 (1.06%) |
153.00 |
153.00 - 161.52 |
2.1108 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x NRGD are 143.8 and 158.3 | Weekly Target 1 | 141.36 | | Weekly Target 2 | 146.23 | | Weekly Target 3 | 155.86333333333 | | Weekly Target 4 | 160.73 | | Weekly Target 5 | 170.36 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
151.09 (-1.99%) |
152.73 |
151.00 - 165.50 |
0.4035 times |
Fri 10 May 2024 |
154.15 (-0.8%) |
152.40 |
147.90 - 156.26 |
0.6161 times |
Fri 03 May 2024 |
155.40 (12.23%) |
139.23 |
134.56 - 161.52 |
1.0984 times |
Fri 26 April 2024 |
138.46 (-2.98%) |
144.99 |
133.25 - 147.26 |
0.8163 times |
Fri 19 April 2024 |
142.71 (7.13%) |
130.87 |
130.53 - 149.37 |
1.4185 times |
Fri 12 April 2024 |
133.21 (7.21%) |
125.00 |
123.00 - 135.10 |
1.1626 times |
Fri 05 April 2024 |
124.25 (-14.13%) |
145.02 |
123.00 - 148.51 |
1.3064 times |
Thu 28 March 2024 |
144.70 (-6.25%) |
149.30 |
144.60 - 156.19 |
0.7817 times |
Fri 22 March 2024 |
154.34 (-4.3%) |
159.82 |
152.28 - 163.88 |
1.0449 times |
Fri 15 March 2024 |
161.28 (-13.98%) |
188.07 |
158.84 - 191.60 |
1.3516 times |
Fri 08 March 2024 |
187.50 (-3.53%) |
196.00 |
186.50 - 202.40 |
1.2306 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x NRGD are 140.7 and 158.3 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 144.16 | | Monthly Target 3 | 154.83 | | Monthly Target 4 | 161.76 | | Monthly Target 5 | 172.43 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
151.09 (0.01%) |
153.11 |
147.90 - 165.50 |
0.356 times |
Tue 30 April 2024 |
151.08 (4.41%) |
145.02 |
123.00 - 151.08 |
1.0745 times |
Thu 28 March 2024 |
144.70 (-28.77%) |
198.66 |
144.60 - 202.40 |
0.9765 times |
Thu 29 February 2024 |
203.15 (-6.64%) |
214.69 |
194.00 - 225.28 |
1.0063 times |
Wed 31 January 2024 |
217.60 (-5.31%) |
226.19 |
205.00 - 269.80 |
0.8325 times |
Fri 29 December 2023 |
229.81 (-3.38%) |
233.63 |
210.00 - 270.58 |
0.8294 times |
Thu 30 November 2023 |
237.85 (0.78%) |
233.40 |
217.77 - 262.32 |
0.6237 times |
Tue 31 October 2023 |
236.00 (12.84%) |
209.86 |
188.65 - 260.00 |
1.2768 times |
Fri 29 September 2023 |
209.14 (-9.09%) |
222.09 |
188.31 - 222.09 |
1.7339 times |
Thu 31 August 2023 |
230.04 (-6.37%) |
250.00 |
215.19 - 260.36 |
1.2903 times |
Mon 31 July 2023 |
245.68 (-26.23%) |
329.98 |
243.20 - 365.00 |
0.9778 times |
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value | | 5 day DMA | 156.84 | | 12 day DMA | 154.92 | | 20 day DMA | 149.44 | | 35 day DMA | 142.92 | | 50 day DMA | 148.66 | | 100 day DMA | 184.58 | | 150 day DMA | 201.42 | | 200 day DMA | 206.13 | EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.44 | 157.62 | 156.47 | | 12 day EMA | 153.7 | 154.18 | 153.14 | | 20 day EMA | 151.64 | 151.7 | 150.83 | | 35 day EMA | 152.62 | 152.71 | 152.29 | | 50 day EMA | 153.27 | 153.36 | 153.09 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.84 | 157.45 | 155.59 | | 12 day SMA | 154.92 | 155.58 | 154.85 | | 20 day SMA | 149.44 | 149.03 | 148.4 | | 35 day SMA | 142.92 | 142.74 | 142.49 | | 50 day SMA | 148.66 | 149.42 | 150.14 | | 100 day SMA | 184.58 | 185.25 | 185.79 | | 150 day SMA | 201.42 | 201.79 | 202.13 | | 200 day SMA | 206.13 | 206.57 | 206.99 |
|
|
