Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x NRGD are 35.83 and 35.83 | Daily Target 1 | 35.83 | | Daily Target 2 | 35.83 | | Daily Target 3 | 35.83 | | Daily Target 4 | 35.83 | | Daily Target 5 | 35.83 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.83 (-0.14%) |
35.83 |
35.83 - 35.83 |
0.0992 times |
Fri 11 April 2025 |
35.88 (-7.33%) |
39.96 |
35.88 - 39.96 |
0.1983 times |
Thu 10 April 2025 |
38.72 (23.9%) |
34.90 |
34.90 - 38.75 |
0.4463 times |
Wed 09 April 2025 |
31.25 (-28.94%) |
46.70 |
30.10 - 46.73 |
2.1983 times |
Tue 08 April 2025 |
43.98 (9.65%) |
36.32 |
36.32 - 43.98 |
0.5289 times |
Mon 07 April 2025 |
40.11 (3.67%) |
42.87 |
36.96 - 46.00 |
3.2727 times |
Fri 04 April 2025 |
38.69 (26.07%) |
34.63 |
34.63 - 38.73 |
2.0496 times |
Thu 03 April 2025 |
30.69 (30.48%) |
29.47 |
29.47 - 30.69 |
1.157 times |
Wed 02 April 2025 |
23.52 (-0.13%) |
23.83 |
23.52 - 23.83 |
0.0331 times |
Tue 01 April 2025 |
23.55 (-1.42%) |
23.55 |
23.55 - 23.55 |
0.0165 times |
Mon 31 March 2025 |
23.89 (-3.71%) |
23.89 |
23.89 - 23.89 |
0.0165 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x NRGD are 35.83 and 35.83 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 35.83 | | Weekly Target 3 | 35.83 | | Weekly Target 4 | 35.83 | | Weekly Target 5 | 35.83 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.83 (-0.14%) |
35.83 |
35.83 - 35.83 |
0.0479 times |
Fri 11 April 2025 |
35.88 (-7.26%) |
42.87 |
30.10 - 46.73 |
3.21 times |
Fri 04 April 2025 |
38.69 (55.95%) |
23.89 |
23.52 - 38.73 |
1.581 times |
Fri 28 March 2025 |
24.81 (-0.6%) |
24.41 |
23.33 - 24.81 |
0.0559 times |
Fri 21 March 2025 |
24.96 (-8.97%) |
26.83 |
24.28 - 26.83 |
0.2954 times |
Fri 14 March 2025 |
27.42 (-6.73%) |
28.84 |
27.42 - 30.04 |
0.1996 times |
Fri 07 March 2025 |
29.40 (12%) |
29.53 |
29.40 - 33.66 |
0.4579 times |
Fri 28 February 2025 |
26.25 (1.94%) |
25.66 |
25.66 - 27.78 |
0.1038 times |
Fri 21 February 2025 |
25.75 (-84.44%) |
166.56 |
23.88 - 166.56 |
1.8286 times |
Fri 19 July 2024 |
165.50 (-5.33%) |
173.50 |
163.46 - 173.50 |
2.2198 times |
Fri 12 July 2024 |
174.81 (0.64%) |
177.34 |
171.14 - 186.72 |
2.8506 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x NRGD are 29.68 and 52.89 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 35.36 | | Monthly Target 4 | 47.2 | | Monthly Target 5 | 58.57 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.83 (49.98%) |
23.55 |
23.52 - 46.73 |
0.1414 times |
Mon 31 March 2025 |
23.89 (-8.99%) |
29.53 |
23.33 - 33.66 |
0.0298 times |
Fri 28 February 2025 |
26.25 (-84.16%) |
25.00 |
23.88 - 27.78 |
0.0051 times |
Wed 24 July 2024 |
165.76 (-1.28%) |
165.36 |
160.04 - 186.72 |
0.3631 times |
Fri 28 June 2024 |
167.91 (3.84%) |
165.12 |
164.32 - 193.60 |
0.583 times |
Fri 31 May 2024 |
161.70 (7.03%) |
153.11 |
147.90 - 175.94 |
1.1033 times |
Tue 30 April 2024 |
151.08 (4.41%) |
145.02 |
123.00 - 151.08 |
2.1475 times |
Thu 28 March 2024 |
144.70 (-28.77%) |
198.66 |
144.60 - 202.40 |
1.9517 times |
Thu 29 February 2024 |
203.15 (-6.64%) |
214.69 |
194.00 - 225.28 |
2.0113 times |
Wed 31 January 2024 |
217.60 (-5.31%) |
226.19 |
205.00 - 269.80 |
1.6638 times |
Fri 29 December 2023 |
229.81 (-3.38%) |
233.63 |
210.00 - 270.58 |
1.6577 times |
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value | | 5 day DMA | 37.13 | | 12 day DMA | 32.58 | | 20 day DMA | 29.59 | | 35 day DMA | 29.2 | | 50 day DMA | 68.84 | | 100 day DMA | 117.32 | | 150 day DMA | 133.52 | | 200 day DMA | 158.35 | EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.06 | 36.17 | 36.32 | | 12 day EMA | 34.04 | 33.72 | 33.33 | | 20 day EMA | 35.94 | 35.95 | 35.96 | | 35 day EMA | 54.73 | 55.84 | 57.02 | | 50 day EMA | 73.6 | 75.14 | 76.74 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.13 | 37.99 | 38.55 | | 12 day SMA | 32.58 | 31.54 | 30.58 | | 20 day SMA | 29.59 | 29.3 | 28.97 | | 35 day SMA | 29.2 | 28.86 | 32.57 | | 50 day SMA | 68.84 | 71.41 | 73.99 | | 100 day SMA | 117.32 | 118.32 | 119.32 | | 150 day SMA | 133.52 | 134.7 | 135.89 | | 200 day SMA | 158.35 | 159.34 | 160.35 |
|
|
