Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 26 and 27.94

Daily Target 124.53
Daily Target 225.52
Daily Target 326.466666666667
Daily Target 427.46
Daily Target 528.41

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 09 June 2026 26.52 (6.16%) 25.70 25.47 - 27.41 0.837 times
Mon 08 June 2026 24.98 (-3.96%) 25.48 24.00 - 25.49 0.7937 times
Fri 05 June 2026 26.01 (6.08%) 24.71 24.70 - 26.01 2.2161 times
Thu 04 June 2026 24.52 (3.9%) 24.30 24.13 - 25.09 0.9335 times
Wed 03 June 2026 23.60 (-5.37%) 25.20 23.23 - 25.20 1.1535 times
Tue 02 June 2026 24.94 (-3.3%) 26.48 24.72 - 26.48 0.6921 times
Mon 01 June 2026 25.79 (-9.64%) 28.48 25.05 - 28.60 1.4291 times
Fri 29 May 2026 28.54 (2.4%) 29.00 28.14 - 29.22 1.1624 times
Thu 28 May 2026 27.87 (-2.07%) 27.47 27.00 - 28.15 0.5111 times
Wed 27 May 2026 28.46 (3.45%) 29.49 27.72 - 29.49 0.2715 times
Tue 26 May 2026 27.51 (8.18%) 25.52 25.22 - 27.51 0.6895 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 25.26 and 28.67

Weekly Target 122.57
Weekly Target 224.54
Weekly Target 325.976666666667
Weekly Target 427.95
Weekly Target 529.39

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 09 June 2026 26.52 (1.96%) 25.48 24.00 - 27.41 0.3772 times
Fri 05 June 2026 26.01 (-8.86%) 28.48 23.23 - 28.60 1.4862 times
Fri 29 May 2026 28.54 (12.23%) 25.52 25.22 - 29.49 0.6094 times
Fri 22 May 2026 25.43 (1.76%) 25.00 22.46 - 26.52 1.0822 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.1099 times
Fri 08 May 2026 31.07 (6.59%) 28.95 27.91 - 32.53 0.7241 times
Wed 06 May 2026 29.15 (11.13%) 27.96 24.63 - 29.40 0.6225 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.857 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.9434 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.188 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.9537 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 22.19 and 27.56

Monthly Target 120.75
Monthly Target 223.63
Monthly Target 326.116666666667
Monthly Target 429
Monthly Target 531.49

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 09 June 2026 26.52 (-7.08%) 28.48 23.23 - 28.60 0.9072 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 2.1905 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.5172 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.6378 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.2948 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.7284 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.4526 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2421 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3506 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.6788 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2263 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 25.13
12 day DMA 26.18
20 day DMA 25.95
35 day DMA 27.07
50 day DMA 28.02
100 day DMA 24.73
150 day DMA 21.63
200 day DMA 20.43

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.2725.42
12 day EMA25.8725.7525.89
20 day EMA26.226.1726.3
35 day EMA26.826.8226.93
50 day EMA27.4927.5327.63

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1324.8124.97
12 day SMA26.1826.1326.1
20 day SMA25.9526.0426.35
35 day SMA27.0727.2527.52
50 day SMA28.0227.9727.93
100 day SMA24.7324.5924.47
150 day SMA21.6321.5721.51
200 day SMA20.4320.420.38
Back to top | Use Dark Theme