Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 9.21 and 9.71
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.12 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.47 (-7.07%) | 9.94 | 9.44 - 9.94 | 1.4608 times | Thu 29 October 2026 | 10.19 (-0.59%) | 10.31 | 10.08 - 10.65 | 2.9412 times | Wed 28 October 2026 | 10.25 (-1.63%) | 10.20 | 10.07 - 10.36 | 0.2573 times | Tue 27 October 2026 | 10.42 (10.03%) | 9.56 | 9.50 - 10.45 | 0.5369 times | Mon 26 October 2026 | 9.47 (-2.47%) | 9.85 | 9.23 - 9.85 | 0.3934 times | Fri 23 October 2026 | 9.71 (-6.09%) | 10.09 | 9.42 - 10.09 | 1.4495 times | Thu 22 October 2026 | 10.34 (2.58%) | 10.03 | 9.51 - 10.75 | 0.7746 times | Wed 21 October 2026 | 10.08 (0.9%) | 10.50 | 9.84 - 10.50 | 0.2989 times | Tue 20 October 2026 | 9.99 (-0.2%) | 9.76 | 9.76 - 10.51 | 0.5246 times | Mon 19 October 2026 | 10.01 (1.73%) | 10.12 | 9.54 - 10.12 | 1.3628 times | Fri 16 October 2026 | 9.84 (-6.73%) | 10.24 | 9.83 - 10.39 | 1.3516 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 8.64 and 10.06
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.47 (-2.47%) | 9.85 | 9.23 - 10.65 | 1.2434 times | Fri 23 October 2026 | 9.71 (-1.32%) | 10.12 | 9.42 - 10.75 | 0.9811 times | Fri 16 October 2026 | 9.84 (-16.11%) | 11.76 | 9.83 - 11.76 | 1.2849 times | Fri 09 October 2026 | 11.73 (-12.46%) | 13.63 | 11.15 - 13.82 | 0.9695 times | Fri 02 October 2026 | 13.40 (-6.94%) | 13.86 | 13.32 - 15.16 | 0.5423 times | Fri 25 September 2026 | 14.40 (12.85%) | 13.75 | 12.96 - 15.00 | 1.3191 times | Fri 18 September 2026 | 12.76 (-1.16%) | 12.36 | 11.72 - 13.55 | 1.6143 times | Fri 11 September 2026 | 12.91 (-8.76%) | 13.68 | 12.10 - 13.81 | 0.6771 times | Fri 04 September 2026 | 14.15 (-8.24%) | 14.61 | 13.15 - 15.08 | 0.8167 times | Fri 28 August 2026 | 15.42 (7.76%) | 14.50 | 14.20 - 16.25 | 0.5515 times | Fri 21 August 2026 | 14.31 (-12.37%) | 16.10 | 13.80 - 16.42 | 0.6658 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 6.58 and 12.12
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.47 (-35.14%) | 14.35 | 9.23 - 14.77 | 1.8098 times | Wed 30 September 2026 | 14.60 (0.69%) | 13.96 | 11.72 - 15.16 | 1.8272 times | Mon 31 August 2026 | 14.50 (-23.6%) | 19.88 | 13.80 - 22.47 | 1.2932 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 0.8117 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 0.9605 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 0.9803 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.1265 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 0.7329 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.1319 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.326 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.2026 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.67 |
| 100 day DMA | 18.13 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.14 | 10.12 |
| 12 day EMA | 10.25 | 10.39 | 10.43 |
| 20 day EMA | 10.78 | 10.92 | 11 |
| 35 day EMA | 11.6 | 11.73 | 11.82 |
| 50 day EMA | 12.59 | 12.72 | 12.82 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.01 | 10.04 |
| 12 day SMA | 10.03 | 10.08 | 10.1 |
| 20 day SMA | 10.7 | 10.9 | 11.07 |
| 35 day SMA | 11.99 | 12.09 | 12.17 |
| 50 day SMA | 12.67 | 12.77 | 12.86 |
| 100 day SMA | 18.13 | 18.28 | 18.45 |
| 150 day SMA | 21.42 | 21.53 | 21.62 |
| 200 day SMA | 21.48 | 21.5 | 21.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.