Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 19.93 and 20.63
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.77 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.20 (-8.35%) | 19.85 | 19.65 - 20.35 | 2.0368 times | Tue 28 July 2026 | 22.04 (4.95%) | 20.84 | 18.85 - 22.22 | 0.6249 times | Mon 27 July 2026 | 21.00 (6.82%) | 21.52 | 20.28 - 21.52 | 1.1796 times | Fri 24 July 2026 | 19.66 (0%) | 19.96 | 18.85 - 19.96 | 0.8328 times | Fri 24 July 2026 | 19.66 (0.25%) | 19.96 | 18.85 - 19.96 | 0.8328 times | Thu 23 July 2026 | 19.61 (-0.56%) | 18.60 | 18.37 - 19.61 | 1.1754 times | Wed 22 July 2026 | 19.72 (-1.99%) | 19.40 | 18.98 - 19.89 | 0.9049 times | Tue 21 July 2026 | 20.12 (-4.01%) | 20.46 | 20.12 - 20.63 | 0.1115 times | Mon 20 July 2026 | 20.96 (-2.1%) | 21.95 | 20.58 - 21.95 | 1.025 times | Fri 17 July 2026 | 21.41 (-6.95%) | 22.00 | 21.41 - 22.62 | 1.2765 times | Thu 16 July 2026 | 23.01 (-3.32%) | 23.22 | 22.50 - 23.22 | 0.7149 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 17.84 and 21.21
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.20 (2.75%) | 21.52 | 18.85 - 22.22 | 1.1661 times | Fri 24 July 2026 | 19.66 (0%) | 19.96 | 18.85 - 19.96 | 0.2528 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 1.2293 times | Fri 17 July 2026 | 21.41 (-19.69%) | 25.19 | 21.41 - 25.20 | 1.2892 times | Fri 10 July 2026 | 26.66 (-14.36%) | 31.20 | 25.16 - 31.21 | 0.4538 times | Thu 02 July 2026 | 31.13 (0.32%) | 31.00 | 29.46 - 32.80 | 0.2638 times | Fri 26 June 2026 | 31.03 (-3.06%) | 31.32 | 29.60 - 32.25 | 0.5409 times | Thu 18 June 2026 | 32.01 (22.41%) | 28.71 | 27.80 - 32.72 | 1.8849 times | Fri 12 June 2026 | 26.15 (0.54%) | 25.48 | 23.62 - 27.41 | 1.0578 times | Fri 05 June 2026 | 26.01 (-8.86%) | 28.48 | 23.23 - 28.60 | 1.8614 times | Fri 29 May 2026 | 28.54 (12.23%) | 25.52 | 25.22 - 29.49 | 0.7633 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 12.07 and 26.5
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.20 (-37.33%) | 32.34 | 18.37 - 32.80 | 1.4154 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.7447 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.7807 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 2.0463 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.3314 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.2396 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.5922 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.3679 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.1968 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.285 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 0.5518 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.93 |
| 20 day DMA | 23.41 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.03 |
| 100 day DMA | 27.59 |
| 150 day DMA | 24.07 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.93 | 20.37 |
| 12 day EMA | 21.55 | 21.79 | 21.75 |
| 20 day EMA | 22.87 | 23.15 | 23.27 |
| 35 day EMA | 24.07 | 24.3 | 24.43 |
| 50 day EMA | 25.52 | 25.74 | 25.89 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.39 | 19.93 |
| 12 day SMA | 20.93 | 21.19 | 21.29 |
| 20 day SMA | 23.41 | 23.99 | 24.5 |
| 35 day SMA | 26.12 | 26.3 | 26.39 |
| 50 day SMA | 26.03 | 26.1 | 26.16 |
| 100 day SMA | 27.59 | 27.74 | 27.88 |
| 150 day SMA | 24.07 | 24.04 | 24.01 |
| 200 day SMA | 22.11 | 22.09 | 22.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.