Login or Join
HomepagePacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 38.82 and 39.38
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.49 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.02 (0.67%) | 38.61 | 38.61 - 39.17 | 1.1502 times | Thu 19 February 2026 | 38.76 (-0.13%) | 38.57 | 38.52 - 38.78 | 1.2013 times | Wed 18 February 2026 | 38.81 (0.54%) | 38.62 | 38.59 - 39.02 | 0.7537 times | Tue 17 February 2026 | 38.60 (0.1%) | 38.46 | 38.16 - 38.69 | 1.0494 times | Fri 13 February 2026 | 38.56 (0%) | 38.28 | 38.00 - 38.73 | 0.9727 times | Fri 13 February 2026 | 38.56 (1%) | 38.28 | 38.00 - 38.73 | 0.9718 times | Thu 12 February 2026 | 38.18 (-1.52%) | 38.93 | 38.04 - 39.23 | 1.1995 times | Wed 11 February 2026 | 38.77 (-0.15%) | 39.15 | 38.58 - 39.16 | 1.055 times | Tue 10 February 2026 | 38.83 (0%) | 38.79 | 38.79 - 38.95 | 0.9884 times | Mon 09 February 2026 | 38.83 (0.05%) | 38.60 | 38.60 - 38.93 | 0.6581 times | Fri 06 February 2026 | 38.81 (3.27%) | 38.07 | 38.07 - 38.82 | 1.2423 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 38.59 and 39.6
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.02 (1.19%) | 38.46 | 38.16 - 39.17 | 0.8513 times | Fri 13 February 2026 | 38.56 (0%) | 38.28 | 38.00 - 38.73 | 0.1993 times | Fri 13 February 2026 | 38.56 (-0.64%) | 38.60 | 38.00 - 39.23 | 0.9985 times | Fri 06 February 2026 | 38.81 (4.52%) | 37.00 | 37.00 - 38.82 | 1.2389 times | Fri 30 January 2026 | 37.13 (-1.35%) | 37.71 | 36.96 - 37.78 | 1.1539 times | Fri 23 January 2026 | 37.64 (-0.55%) | 37.31 | 37.29 - 38.35 | 1.039 times | Fri 16 January 2026 | 37.85 (1.34%) | 37.23 | 37.14 - 38.12 | 0.9635 times | Fri 09 January 2026 | 37.35 (3.15%) | 36.32 | 36.31 - 37.40 | 1.7249 times | Fri 02 January 2026 | 36.21 (-2.27%) | 36.93 | 35.67 - 37.03 | 0.7085 times | Fri 26 December 2025 | 37.05 (0.57%) | 36.94 | 36.91 - 37.22 | 1.1222 times | Fri 19 December 2025 | 36.84 (0.16%) | 36.98 | 36.29 - 36.98 | 0.7139 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 38.01 and 40.24
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.02 (5.09%) | 37.00 | 37.00 - 39.23 | 0.4986 times | Fri 30 January 2026 | 37.13 (4.09%) | 35.91 | 35.74 - 38.35 | 0.7837 times | Wed 31 December 2025 | 35.67 (-1.84%) | 35.97 | 35.67 - 37.36 | 0.5775 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 0.5981 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 0.8465 times | Tue 30 September 2025 | 35.81 (0.53%) | 35.26 | 35.20 - 36.39 | 0.7312 times | Fri 29 August 2025 | 35.62 (3.34%) | 34.01 | 33.60 - 35.89 | 1.2918 times | Thu 31 July 2025 | 34.47 (-1.18%) | 34.88 | 33.88 - 35.38 | 1.6549 times | Mon 30 June 2025 | 34.88 (0.06%) | 34.83 | 34.76 - 34.91 | 1.0576 times | Fri 30 May 2025 | 34.86 (0.55%) | 34.70 | 34.67 - 34.95 | 1.96 times | Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 2.1121 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.67 | 38.62 |
| 12 day EMA | 38.55 | 38.46 | 38.4 |
| 20 day EMA | 38.3 | 38.22 | 38.16 |
| 35 day EMA | 37.89 | 37.82 | 37.76 |
| 50 day EMA | 37.52 | 37.46 | 37.41 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.66 | 38.54 |
| 12 day SMA | 38.61 | 38.5 | 38.4 |
| 20 day SMA | 38.17 | 38.1 | 38.07 |
| 35 day SMA | 37.83 | 37.73 | 37.65 |
| 50 day SMA | 37.49 | 37.44 | 37.39 |
| 100 day SMA | 36.58 | 36.54 | 36.51 |
| 150 day SMA | 36.14 | 36.11 | 36.08 |
| 200 day SMA | 35.8 | 35.78 | 35.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.