PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTMC are 34.83 and 34.9 | Daily Target 1 | 34.77 | | Daily Target 2 | 34.81 | | Daily Target 3 | 34.836666666667 | | Daily Target 4 | 34.88 | | Daily Target 5 | 34.91 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.86 (0.29%) |
34.83 |
34.79 - 34.86 |
0.693 times |
Thu 29 May 2025 |
34.76 (-0.09%) |
34.78 |
34.76 - 34.82 |
0.1814 times |
Wed 28 May 2025 |
34.79 (0%) |
34.77 |
34.77 - 34.82 |
0.1938 times |
Tue 27 May 2025 |
34.79 (-0.06%) |
34.77 |
34.76 - 34.81 |
0.2345 times |
Fri 23 May 2025 |
34.81 (0.17%) |
34.73 |
34.73 - 34.95 |
3.3746 times |
Thu 22 May 2025 |
34.75 (0%) |
34.72 |
34.72 - 34.78 |
0.1859 times |
Wed 21 May 2025 |
34.75 (0.06%) |
34.72 |
34.72 - 34.80 |
0.6257 times |
Tue 20 May 2025 |
34.73 (-0.09%) |
34.71 |
34.71 - 34.78 |
3.4631 times |
Mon 19 May 2025 |
34.76 (0.06%) |
34.71 |
34.71 - 34.77 |
0.2664 times |
Fri 16 May 2025 |
34.74 (0.06%) |
34.70 |
34.70 - 34.79 |
0.7815 times |
Thu 15 May 2025 |
34.72 (-0.06%) |
34.77 |
34.71 - 34.77 |
0.2637 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTMC are 34.81 and 34.91 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 34.79 | | Weekly Target 3 | 34.826666666667 | | Weekly Target 4 | 34.89 | | Weekly Target 5 | 34.93 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.86 (0.14%) |
34.77 |
34.76 - 34.86 |
0.702 times |
Fri 23 May 2025 |
34.81 (0.2%) |
34.71 |
34.71 - 34.95 |
4.2655 times |
Fri 16 May 2025 |
34.74 (-0.09%) |
34.79 |
34.70 - 34.79 |
1.4613 times |
Fri 09 May 2025 |
34.77 (0.17%) |
34.68 |
34.68 - 34.78 |
1.2447 times |
Fri 02 May 2025 |
34.71 (0.14%) |
34.64 |
34.64 - 34.73 |
0.3844 times |
Fri 25 April 2025 |
34.66 (0%) |
34.64 |
34.62 - 34.69 |
1.0633 times |
Thu 17 April 2025 |
34.66 (0.03%) |
34.63 |
34.63 - 34.67 |
0.2354 times |
Wed 16 April 2025 |
34.65 (0%) |
34.63 |
34.63 - 34.67 |
0 times |
Wed 16 April 2025 |
34.65 (0%) |
34.63 |
34.63 - 34.67 |
0 times |
Wed 16 April 2025 |
34.65 (0.12%) |
34.78 |
34.61 - 34.78 |
0.6434 times |
Fri 11 April 2025 |
34.61 (-0.06%) |
34.56 |
34.55 - 34.70 |
2.852 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTMC are 34.77 and 35.05 | Monthly Target 1 | 34.55 | | Monthly Target 2 | 34.7 | | Monthly Target 3 | 34.826666666667 | | Monthly Target 4 | 34.98 | | Monthly Target 5 | 35.11 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.86 (0.55%) |
34.70 |
34.67 - 34.95 |
1.8 times |
Wed 30 April 2025 |
34.67 (0.2%) |
34.57 |
34.50 - 34.78 |
1.9397 times |
Mon 31 March 2025 |
34.60 (-5.67%) |
36.87 |
34.36 - 36.87 |
1.125 times |
Fri 28 February 2025 |
36.68 (-4.33%) |
37.46 |
36.10 - 38.53 |
0.6772 times |
Fri 31 January 2025 |
38.34 (3.93%) |
37.21 |
36.40 - 39.05 |
0.79 times |
Tue 31 December 2024 |
36.89 (-8.33%) |
39.83 |
36.53 - 39.89 |
0.658 times |
Tue 26 November 2024 |
40.24 (9.17%) |
37.04 |
36.87 - 40.66 |
1.0214 times |
Thu 31 October 2024 |
36.86 (-0.7%) |
37.05 |
36.55 - 38.17 |
0.4861 times |
Mon 30 September 2024 |
37.12 (0.98%) |
36.56 |
34.42 - 37.39 |
0.7082 times |
Fri 30 August 2024 |
36.76 (-0.19%) |
37.07 |
33.39 - 37.07 |
0.7944 times |
Wed 31 July 2024 |
36.83 (5.83%) |
34.84 |
34.32 - 37.32 |
0.8401 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 34.77 | | 20 day DMA | 34.75 | | 35 day DMA | 34.71 | | 50 day DMA | 34.68 | | 100 day DMA | 35.86 | | 150 day DMA | 36.63 | | 200 day DMA | 36.56 | EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.8 | 34.77 | 34.78 | | 12 day EMA | 34.77 | 34.75 | 34.75 | | 20 day EMA | 34.74 | 34.73 | 34.73 | | 35 day EMA | 34.72 | 34.71 | 34.71 | | 50 day EMA | 34.68 | 34.67 | 34.67 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 34.78 | 34.78 | | 12 day SMA | 34.77 | 34.75 | 34.75 | | 20 day SMA | 34.75 | 34.74 | 34.74 | | 35 day SMA | 34.71 | 34.71 | 34.71 | | 50 day SMA | 34.68 | 34.68 | 34.67 | | 100 day SMA | 35.86 | 35.89 | 35.91 | | 150 day SMA | 36.63 | 36.65 | 36.67 | | 200 day SMA | 36.56 | 36.55 | 36.55 |
|
|
