PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTMC are 35.25 and 35.6 | Daily Target 1 | 35.18 | | Daily Target 2 | 35.32 | | Daily Target 3 | 35.533333333333 | | Daily Target 4 | 35.67 | | Daily Target 5 | 35.88 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.45 (-0.81%) |
35.75 |
35.40 - 35.75 |
0.7377 times |
Tue 21 May 2024 |
35.74 (-0.11%) |
35.65 |
35.64 - 35.78 |
1.7385 times |
Mon 20 May 2024 |
35.78 (0.06%) |
35.75 |
35.74 - 35.90 |
0.9635 times |
Fri 17 May 2024 |
35.76 (0.11%) |
35.72 |
35.67 - 35.78 |
0.9485 times |
Thu 16 May 2024 |
35.72 (-0.89%) |
36.03 |
35.72 - 36.03 |
1.1318 times |
Wed 15 May 2024 |
36.04 (0.59%) |
36.04 |
35.88 - 36.06 |
1.271 times |
Tue 14 May 2024 |
35.83 (1.07%) |
35.81 |
35.61 - 35.85 |
1.0524 times |
Mon 13 May 2024 |
35.45 (-0.17%) |
35.78 |
35.44 - 35.78 |
0.4746 times |
Fri 10 May 2024 |
35.51 (-0.03%) |
35.54 |
35.42 - 35.67 |
1.135 times |
Thu 09 May 2024 |
35.52 (1.05%) |
35.16 |
35.15 - 35.52 |
0.5468 times |
Wed 08 May 2024 |
35.15 (-0.28%) |
35.01 |
35.01 - 35.19 |
1.0163 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTMC are 35.18 and 35.68 | Weekly Target 1 | 35.08 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.583333333333 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.45 (-0.87%) |
35.75 |
35.40 - 35.90 |
0.6275 times |
Fri 17 May 2024 |
35.76 (0.7%) |
35.78 |
35.44 - 36.06 |
0.8899 times |
Fri 10 May 2024 |
35.51 (2.33%) |
34.95 |
34.95 - 35.67 |
0.7472 times |
Fri 03 May 2024 |
34.70 (1.31%) |
34.37 |
33.77 - 34.95 |
1.0681 times |
Fri 26 April 2024 |
34.25 (2.06%) |
33.69 |
33.68 - 34.45 |
1.2177 times |
Fri 19 April 2024 |
33.56 (-2.19%) |
34.55 |
33.31 - 34.63 |
1.1264 times |
Fri 12 April 2024 |
34.31 (-2.97%) |
35.50 |
34.25 - 35.70 |
1.1537 times |
Fri 05 April 2024 |
35.36 (-1.86%) |
36.06 |
35.02 - 36.06 |
0.973 times |
Thu 28 March 2024 |
36.03 (1.81%) |
35.39 |
35.30 - 36.17 |
0.8131 times |
Fri 22 March 2024 |
35.39 (2.31%) |
34.69 |
34.47 - 35.73 |
1.3833 times |
Fri 15 March 2024 |
34.59 (-1%) |
34.83 |
34.44 - 35.17 |
1.4088 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTMC are 34.61 and 36.9 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 34.13 | | Monthly Target 3 | 35.093333333333 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 37.38 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.45 (4.73%) |
33.91 |
33.77 - 36.06 |
0.4288 times |
Tue 30 April 2024 |
33.85 (-6.05%) |
36.06 |
33.31 - 36.06 |
0.6823 times |
Thu 28 March 2024 |
36.03 (5.29%) |
34.17 |
34.06 - 36.17 |
0.8791 times |
Thu 29 February 2024 |
34.22 (5.98%) |
32.40 |
32.08 - 34.25 |
0.9995 times |
Wed 31 January 2024 |
32.29 (-1.73%) |
32.72 |
31.63 - 32.95 |
1.0776 times |
Fri 29 December 2023 |
32.86 (6.65%) |
30.67 |
30.67 - 33.89 |
2.1924 times |
Thu 30 November 2023 |
30.81 (0.75%) |
30.59 |
30.48 - 30.92 |
1.3458 times |
Tue 31 October 2023 |
30.58 (-3.07%) |
31.42 |
30.56 - 31.72 |
0.9576 times |
Fri 29 September 2023 |
31.55 (-5.03%) |
33.41 |
31.06 - 33.57 |
0.818 times |
Thu 31 August 2023 |
33.22 (-3.01%) |
34.04 |
32.02 - 34.16 |
0.6189 times |
Mon 31 July 2023 |
34.25 (3.98%) |
32.88 |
32.07 - 34.34 |
0.889 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.6 | | 20 day DMA | 35.11 | | 35 day DMA | 34.81 | | 50 day DMA | 34.96 | | 100 day DMA | 34.03 | | 150 day DMA | 33.17 | | 200 day DMA | 32.9 | EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.64 | 35.73 | 35.73 | | 12 day EMA | 35.48 | 35.49 | 35.45 | | 20 day EMA | 35.29 | 35.27 | 35.22 | | 35 day EMA | 35.15 | 35.13 | 35.09 | | 50 day EMA | 35.02 | 35 | 34.97 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.81 | 35.83 | | 12 day SMA | 35.6 | 35.58 | 35.49 | | 20 day SMA | 35.11 | 35.05 | 34.98 | | 35 day SMA | 34.81 | 34.81 | 34.8 | | 50 day SMA | 34.96 | 34.95 | 34.93 | | 100 day SMA | 34.03 | 34 | 33.98 | | 150 day SMA | 33.17 | 33.14 | 33.11 | | 200 day SMA | 32.9 | 32.89 | 32.87 |
|
|
