Login or Join
HomepagePacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 39.35 and 39.88
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.26 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.77 (-0.95%) | 39.98 | 39.45 - 39.98 | 1.037 times | Thu 29 October 2026 | 40.15 (0.93%) | 39.78 | 39.78 - 40.29 | 0.9287 times | Wed 28 October 2026 | 39.78 (0.18%) | 39.80 | 39.53 - 39.82 | 1.1129 times | Tue 27 October 2026 | 39.71 (0.4%) | 39.60 | 39.46 - 39.73 | 0.9155 times | Mon 26 October 2026 | 39.55 (0.76%) | 39.43 | 39.43 - 39.73 | 1.0361 times | Fri 23 October 2026 | 39.25 (-0.61%) | 39.18 | 38.99 - 39.39 | 1.3664 times | Thu 22 October 2026 | 39.49 (-0.83%) | 39.38 | 39.16 - 39.49 | 0.6296 times | Wed 21 October 2026 | 39.82 (0.48%) | 39.84 | 39.66 - 39.91 | 0.9693 times | Tue 20 October 2026 | 39.63 (0.87%) | 39.70 | 39.54 - 39.80 | 1.045 times | Mon 19 October 2026 | 39.29 (0.05%) | 39.37 | 39.23 - 39.45 | 0.9596 times | Fri 16 October 2026 | 39.27 (-0.86%) | 39.81 | 39.17 - 39.81 | 0.6323 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 39.6 and 40.46
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.77 (1.32%) | 39.43 | 39.43 - 40.29 | 0.8758 times | Fri 23 October 2026 | 39.25 (-0.05%) | 39.37 | 38.99 - 39.91 | 0.8653 times | Fri 16 October 2026 | 39.27 (-1.38%) | 39.84 | 39.07 - 39.86 | 0.9769 times | Fri 09 October 2026 | 39.82 (-0.15%) | 39.62 | 39.29 - 40.30 | 1.3519 times | Fri 02 October 2026 | 39.88 (0.5%) | 39.36 | 39.09 - 40.07 | 1.2443 times | Fri 25 September 2026 | 39.68 (0.13%) | 39.77 | 39.31 - 40.05 | 1.0176 times | Fri 18 September 2026 | 39.63 (-1.76%) | 40.03 | 39.35 - 40.12 | 1.0012 times | Fri 11 September 2026 | 40.34 (-1.83%) | 41.01 | 39.96 - 41.01 | 0.5112 times | Fri 04 September 2026 | 41.09 (0.1%) | 41.00 | 40.35 - 41.16 | 0.7701 times | Fri 28 August 2026 | 41.05 (-1.3%) | 41.50 | 41.02 - 41.61 | 1.3857 times | Fri 21 August 2026 | 41.59 (-2.35%) | 42.50 | 41.39 - 42.58 | 0.7563 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 39.38 and 40.69
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.77 (1.69%) | 39.11 | 38.99 - 40.30 | 0.7219 times | Wed 30 September 2026 | 39.11 (-4.21%) | 40.60 | 39.09 - 41.16 | 0.6885 times | Mon 31 August 2026 | 40.83 (0.05%) | 40.80 | 40.74 - 42.61 | 0.7141 times | Fri 31 July 2026 | 40.81 (-2.44%) | 41.61 | 40.18 - 41.86 | 0.9783 times | Tue 30 June 2026 | 41.83 (3.57%) | 40.16 | 39.62 - 41.87 | 0.7782 times | Fri 29 May 2026 | 40.39 (2.49%) | 39.62 | 38.57 - 40.62 | 0.9336 times | Thu 30 April 2026 | 39.41 (7.77%) | 36.77 | 36.27 - 40.12 | 1.3687 times | Tue 31 March 2026 | 36.57 (-5.41%) | 38.43 | 35.44 - 39.10 | 1.3315 times | Fri 27 February 2026 | 38.66 (4.12%) | 37.00 | 37.00 - 39.23 | 1.1093 times | Fri 30 January 2026 | 37.13 (4.09%) | 35.91 | 35.74 - 38.35 | 1.376 times | Wed 31 December 2025 | 35.67 (-1.84%) | 35.97 | 35.67 - 37.36 | 1.014 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.8 | 39.63 |
| 12 day EMA | 39.69 | 39.68 | 39.59 |
| 20 day EMA | 39.7 | 39.69 | 39.64 |
| 35 day EMA | 39.93 | 39.94 | 39.93 |
| 50 day EMA | 40.15 | 40.17 | 40.17 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.69 | 39.56 |
| 12 day SMA | 39.61 | 39.57 | 39.53 |
| 20 day SMA | 39.65 | 39.66 | 39.62 |
| 35 day SMA | 39.64 | 39.66 | 39.65 |
| 50 day SMA | 40.02 | 40.05 | 40.08 |
| 100 day SMA | 40.67 | 40.67 | 40.67 |
| 150 day SMA | 40.24 | 40.22 | 40.19 |
| 200 day SMA | 39.59 | 39.58 | 39.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.