PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTMC are 38.22 and 38.72 | Daily Target 1 | 37.85 | | Daily Target 2 | 38.08 | | Daily Target 3 | 38.353333333333 | | Daily Target 4 | 38.58 | | Daily Target 5 | 38.85 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.30 (-1.08%) |
38.13 |
38.13 - 38.63 |
0.7557 times |
Fri 24 January 2025 |
38.72 (-0.13%) |
38.69 |
38.66 - 38.86 |
0.8546 times |
Thu 23 January 2025 |
38.77 (-0.03%) |
38.61 |
38.53 - 38.83 |
1.2691 times |
Wed 22 January 2025 |
38.78 (-0.44%) |
39.05 |
38.75 - 39.05 |
3.3036 times |
Tue 21 January 2025 |
38.95 (1.62%) |
38.63 |
38.63 - 38.95 |
0.5963 times |
Fri 17 January 2025 |
38.33 (0%) |
38.38 |
38.32 - 38.46 |
0.7717 times |
Fri 17 January 2025 |
38.33 (0.58%) |
38.38 |
38.32 - 38.46 |
0.7717 times |
Thu 16 January 2025 |
38.11 (0.69%) |
37.96 |
37.78 - 38.22 |
0.8036 times |
Wed 15 January 2025 |
37.85 (1.28%) |
38.01 |
37.82 - 38.13 |
0.3189 times |
Tue 14 January 2025 |
37.37 (1.05%) |
37.09 |
37.09 - 37.45 |
0.5548 times |
Mon 13 January 2025 |
36.98 (0.82%) |
36.46 |
36.40 - 36.98 |
1.0969 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTMC are 38.22 and 38.72 | Weekly Target 1 | 37.85 | | Weekly Target 2 | 38.08 | | Weekly Target 3 | 38.353333333333 | | Weekly Target 4 | 38.58 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.30 (-1.08%) |
38.13 |
38.13 - 38.63 |
0.1924 times |
Fri 24 January 2025 |
38.72 (1.02%) |
38.63 |
38.53 - 39.05 |
1.5331 times |
Fri 17 January 2025 |
38.33 (0%) |
38.38 |
38.32 - 38.46 |
0.1964 times |
Fri 17 January 2025 |
38.33 (4.5%) |
36.46 |
36.40 - 38.46 |
0.9025 times |
Fri 10 January 2025 |
36.68 (-1.4%) |
37.11 |
36.51 - 37.20 |
0.5925 times |
Wed 08 January 2025 |
37.20 (-0.21%) |
37.49 |
36.77 - 37.73 |
0.7491 times |
Fri 03 January 2025 |
37.28 (0.51%) |
36.79 |
36.53 - 37.31 |
1.7362 times |
Fri 27 December 2024 |
37.09 (-0.54%) |
37.15 |
36.90 - 37.81 |
0.5527 times |
Fri 20 December 2024 |
37.29 (-4.56%) |
39.05 |
36.88 - 39.28 |
2.747 times |
Fri 13 December 2024 |
39.07 (-2.91%) |
39.83 |
38.95 - 39.89 |
0.7981 times |
Tue 26 November 2024 |
40.24 (0%) |
40.37 |
40.02 - 40.37 |
1.9511 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTMC are 37.35 and 40 | Monthly Target 1 | 35.27 | | Monthly Target 2 | 36.78 | | Monthly Target 3 | 37.916666666667 | | Monthly Target 4 | 39.43 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.30 (3.82%) |
37.21 |
36.40 - 39.05 |
0.9485 times |
Tue 31 December 2024 |
36.89 (-8.33%) |
39.83 |
36.53 - 39.89 |
0.9081 times |
Tue 26 November 2024 |
40.24 (9.17%) |
37.04 |
36.87 - 40.66 |
1.4098 times |
Thu 31 October 2024 |
36.86 (-0.7%) |
37.05 |
36.55 - 38.17 |
0.671 times |
Mon 30 September 2024 |
37.12 (0.98%) |
36.56 |
34.42 - 37.39 |
0.9775 times |
Fri 30 August 2024 |
36.76 (-0.19%) |
37.07 |
33.39 - 37.07 |
1.0964 times |
Wed 31 July 2024 |
36.83 (5.83%) |
34.84 |
34.32 - 37.32 |
1.1595 times |
Fri 28 June 2024 |
34.80 (-1.64%) |
35.59 |
34.19 - 35.59 |
1.3898 times |
Fri 31 May 2024 |
35.38 (4.52%) |
33.91 |
33.77 - 36.06 |
0.6721 times |
Tue 30 April 2024 |
33.85 (-6.05%) |
36.06 |
33.31 - 36.06 |
0.7673 times |
Thu 28 March 2024 |
36.03 (5.29%) |
34.17 |
34.06 - 36.17 |
0.9886 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value | | 5 day DMA | 38.7 | | 12 day DMA | 38.1 | | 20 day DMA | 37.7 | | 35 day DMA | 37.99 | | 50 day DMA | 38.33 | | 100 day DMA | 37.57 | | 150 day DMA | 36.86 | | 200 day DMA | 36.34 | EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.52 | 38.63 | 38.58 | | 12 day EMA | 38.24 | 38.23 | 38.14 | | 20 day EMA | 38.06 | 38.04 | 37.97 | | 35 day EMA | 38.11 | 38.1 | 38.06 | | 50 day EMA | 38.26 | 38.26 | 38.24 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.7 | 38.71 | 38.63 | | 12 day SMA | 38.1 | 38.01 | 37.88 | | 20 day SMA | 37.7 | 37.63 | 37.59 | | 35 day SMA | 37.99 | 38.04 | 38.09 | | 50 day SMA | 38.33 | 38.31 | 38.28 | | 100 day SMA | 37.57 | 37.55 | 37.53 | | 150 day SMA | 36.86 | 36.83 | 36.81 | | 200 day SMA | 36.34 | 36.33 | 36.31 |
|
|
