CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 46.63 and 46.79 | Daily Target 1 | 46.59 | | Daily Target 2 | 46.66 | | Daily Target 3 | 46.753333333333 | | Daily Target 4 | 46.82 | | Daily Target 5 | 46.91 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
46.72 (0.06%) |
46.85 |
46.69 - 46.85 |
0.4575 times |
Tue 03 June 2025 |
46.69 (-0.02%) |
46.68 |
46.52 - 46.88 |
0.4248 times |
Mon 02 June 2025 |
46.70 (0.49%) |
46.18 |
46.05 - 46.90 |
1.3562 times |
Fri 30 May 2025 |
46.47 (0.26%) |
46.36 |
45.89 - 46.63 |
0.3758 times |
Thu 29 May 2025 |
46.35 (0.24%) |
46.53 |
46.27 - 46.58 |
0.817 times |
Wed 28 May 2025 |
46.24 (-0.69%) |
46.56 |
46.09 - 46.91 |
1.9036 times |
Tue 27 May 2025 |
46.56 (1.33%) |
46.45 |
45.77 - 46.71 |
1.152 times |
Fri 23 May 2025 |
45.95 (-0.35%) |
45.84 |
45.84 - 46.14 |
0.4085 times |
Thu 22 May 2025 |
46.11 (-0.82%) |
46.29 |
45.97 - 46.48 |
1.0703 times |
Wed 21 May 2025 |
46.49 (-0.41%) |
46.67 |
46.22 - 46.76 |
2.0343 times |
Tue 20 May 2025 |
46.68 (-0.15%) |
46.78 |
46.61 - 46.99 |
0.6454 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 46.39 and 47.24 | Weekly Target 1 | 45.71 | | Weekly Target 2 | 46.21 | | Weekly Target 3 | 46.556666666667 | | Weekly Target 4 | 47.06 | | Weekly Target 5 | 47.41 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
46.72 (0.54%) |
46.18 |
46.05 - 46.90 |
0.3336 times |
Fri 30 May 2025 |
46.47 (1.13%) |
46.45 |
45.77 - 46.91 |
0.6332 times |
Fri 23 May 2025 |
45.95 (-2.17%) |
46.67 |
45.84 - 46.99 |
0.7111 times |
Fri 16 May 2025 |
46.97 (3.53%) |
45.74 |
45.74 - 47.50 |
2.5948 times |
Fri 09 May 2025 |
45.37 (0.87%) |
45.24 |
44.01 - 45.68 |
1.3102 times |
Fri 02 May 2025 |
44.98 (2.91%) |
43.71 |
43.19 - 45.48 |
2.4401 times |
Fri 25 April 2025 |
43.71 (2.92%) |
42.15 |
41.37 - 43.84 |
1.6755 times |
Thu 17 April 2025 |
42.47 (-0.54%) |
42.68 |
42.21 - 43.38 |
0.3016 times |
Wed 16 April 2025 |
42.70 (0%) |
42.68 |
42.21 - 43.38 |
0 times |
Wed 16 April 2025 |
42.70 (0%) |
42.68 |
42.21 - 43.38 |
0 times |
Wed 16 April 2025 |
42.70 (-0.47%) |
43.15 |
42.21 - 44.51 |
0.917 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 46.39 and 47.24 | Monthly Target 1 | 45.71 | | Monthly Target 2 | 46.21 | | Monthly Target 3 | 46.556666666667 | | Monthly Target 4 | 47.06 | | Monthly Target 5 | 47.41 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
46.72 (0.54%) |
46.18 |
46.05 - 46.90 |
0.0518 times |
Fri 30 May 2025 |
46.47 (4.95%) |
44.34 |
44.01 - 47.50 |
0.9964 times |
Wed 30 April 2025 |
44.28 (-1.51%) |
44.86 |
40.24 - 45.67 |
1.6726 times |
Mon 31 March 2025 |
44.96 (-4.16%) |
47.00 |
44.30 - 47.35 |
1.0852 times |
Fri 28 February 2025 |
46.91 (-1.57%) |
47.22 |
46.25 - 48.48 |
0.8449 times |
Fri 31 January 2025 |
47.66 (4.31%) |
45.85 |
44.53 - 47.98 |
1.0651 times |
Tue 31 December 2024 |
45.69 (-2.58%) |
47.45 |
45.12 - 47.50 |
0.9732 times |
Tue 26 November 2024 |
46.90 (0.75%) |
46.70 |
46.02 - 49.51 |
1.1964 times |
Thu 31 October 2024 |
46.55 (1.55%) |
45.59 |
45.22 - 47.38 |
1.0325 times |
Mon 30 September 2024 |
45.84 (2.71%) |
44.79 |
43.64 - 46.20 |
1.082 times |
Fri 30 August 2024 |
44.63 (2.36%) |
43.67 |
41.87 - 44.73 |
2.2782 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 46.48 | | 20 day DMA | 46.36 | | 35 day DMA | 45.16 | | 50 day DMA | 44.61 | | 100 day DMA | 45.61 | | 150 day DMA | 45.96 | | 200 day DMA | 45.78 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.61 | 46.56 | 46.49 | | 12 day EMA | 46.43 | 46.38 | 46.32 | | 20 day EMA | 46.13 | 46.07 | 46 | | 35 day EMA | 45.58 | 45.51 | 45.44 | | 50 day EMA | 44.87 | 44.79 | 44.71 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 46.49 | 46.46 | | 12 day SMA | 46.48 | 46.5 | 46.52 | | 20 day SMA | 46.36 | 46.26 | 46.16 | | 35 day SMA | 45.16 | 45.05 | 44.94 | | 50 day SMA | 44.61 | 44.58 | 44.56 | | 100 day SMA | 45.61 | 45.59 | 45.58 | | 150 day SMA | 45.96 | 45.96 | 45.96 | | 200 day SMA | 45.78 | 45.76 | 45.74 |
|
|
