CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 50.37 and 50.96 | Daily Target 1 | 49.92 | | Daily Target 2 | 50.23 | | Daily Target 3 | 50.51 | | Daily Target 4 | 50.82 | | Daily Target 5 | 51.1 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.54 (0.64%) |
50.47 |
50.20 - 50.79 |
1.2461 times |
Thu 18 December 2025 |
50.22 (0.5%) |
50.30 |
50.17 - 50.91 |
0.8217 times |
Wed 17 December 2025 |
49.97 (-1.05%) |
50.61 |
49.76 - 51.03 |
1.2384 times |
Tue 16 December 2025 |
50.50 (-0.22%) |
50.62 |
50.25 - 50.92 |
1.0929 times |
Mon 15 December 2025 |
50.61 (0%) |
50.78 |
50.36 - 51.11 |
0.8446 times |
Fri 12 December 2025 |
50.61 (-0.41%) |
50.86 |
50.42 - 51.09 |
1.1208 times |
Thu 11 December 2025 |
50.82 (0.45%) |
50.57 |
50.32 - 50.93 |
0.9838 times |
Wed 10 December 2025 |
50.59 (0.9%) |
50.22 |
50.00 - 50.95 |
0.9931 times |
Tue 09 December 2025 |
50.14 (-0.3%) |
50.21 |
49.91 - 50.55 |
0.8194 times |
Mon 08 December 2025 |
50.29 (-0.71%) |
50.66 |
50.13 - 50.76 |
0.8392 times |
Fri 05 December 2025 |
50.65 (0.38%) |
50.42 |
50.32 - 50.79 |
0.5157 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 49.48 and 50.83 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 49.83 | | Weekly Target 3 | 50.47 | | Weekly Target 4 | 51.18 | | Weekly Target 5 | 51.82 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.54 (-0.14%) |
50.78 |
49.76 - 51.11 |
1.1007 times |
Fri 12 December 2025 |
50.61 (-0.08%) |
50.66 |
49.91 - 51.09 |
0.9984 times |
Fri 05 December 2025 |
50.65 (1.2%) |
49.84 |
49.63 - 50.79 |
0.5044 times |
Fri 28 November 2025 |
50.05 (3.24%) |
48.67 |
48.16 - 50.19 |
0.8157 times |
Fri 21 November 2025 |
48.48 (-0.8%) |
48.73 |
47.82 - 49.64 |
1.9803 times |
Fri 14 November 2025 |
48.87 (-4.2%) |
51.15 |
48.07 - 52.44 |
1.4939 times |
Fri 07 November 2025 |
51.01 (-0.18%) |
50.90 |
50.01 - 51.35 |
1.0572 times |
Fri 31 October 2025 |
51.10 (0%) |
50.85 |
50.85 - 51.34 |
0.1539 times |
Fri 31 October 2025 |
51.10 (0%) |
51.20 |
50.54 - 52.00 |
1.195 times |
Fri 24 October 2025 |
51.10 (1.31%) |
50.77 |
50.26 - 51.80 |
0.7005 times |
Fri 17 October 2025 |
50.44 (-0.38%) |
51.17 |
50.20 - 51.91 |
0.9751 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 50.09 and 51.57 | Monthly Target 1 | 48.95 | | Monthly Target 2 | 49.74 | | Monthly Target 3 | 50.426666666667 | | Monthly Target 4 | 51.22 | | Monthly Target 5 | 51.91 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.54 (0.98%) |
49.84 |
49.63 - 51.11 |
0.8692 times |
Fri 28 November 2025 |
50.05 (-2.05%) |
50.90 |
47.82 - 52.44 |
1.7851 times |
Fri 31 October 2025 |
51.10 (-0.53%) |
51.03 |
50.20 - 52.42 |
1.4512 times |
Tue 30 September 2025 |
51.37 (2.76%) |
49.89 |
49.50 - 52.08 |
0.8773 times |
Fri 29 August 2025 |
49.99 (2.67%) |
48.39 |
47.76 - 50.55 |
0.7773 times |
Thu 31 July 2025 |
48.69 (1.73%) |
47.99 |
47.70 - 48.88 |
0.3511 times |
Mon 30 June 2025 |
47.86 (2.99%) |
46.18 |
46.05 - 48.28 |
0.6597 times |
Fri 30 May 2025 |
46.47 (4.95%) |
44.34 |
44.01 - 47.50 |
0.857 times |
Wed 30 April 2025 |
44.28 (-1.51%) |
44.86 |
40.24 - 45.67 |
1.4386 times |
Mon 31 March 2025 |
44.96 (-4.16%) |
47.00 |
44.30 - 47.35 |
0.9334 times |
Fri 28 February 2025 |
46.91 (-1.57%) |
47.22 |
46.25 - 48.48 |
0.7267 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 50.45 | | 20 day DMA | 50.1 | | 35 day DMA | 50.16 | | 50 day DMA | 50.4 | | 100 day DMA | 50.34 | | 150 day DMA | 49.4 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.39 | 50.31 | 50.35 | | 12 day EMA | 50.33 | 50.29 | 50.3 | | 20 day EMA | 50.26 | 50.23 | 50.23 | | 35 day EMA | 50.4 | 50.39 | 50.4 | | 50 day EMA | 50.52 | 50.52 | 50.53 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.38 | 50.5 | | 12 day SMA | 50.45 | 50.43 | 50.41 | | 20 day SMA | 50.1 | 49.97 | 49.88 | | 35 day SMA | 50.16 | 50.18 | 50.2 | | 50 day SMA | 50.4 | 50.42 | 50.46 | | 100 day SMA | 50.34 | 50.32 | 50.31 | | 150 day SMA | 49.4 | 49.37 | 49.35 | | 200 day SMA | 48.11 | 48.09 | 48.07 |
|
|
