CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 43.11 and 44.4 | Daily Target 1 | 42.15 | | Daily Target 2 | 42.77 | | Daily Target 3 | 43.44 | | Daily Target 4 | 44.06 | | Daily Target 5 | 44.73 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.39 (1.14%) |
43.15 |
42.82 - 44.11 |
0.5438 times |
Fri 11 April 2025 |
42.90 (0.7%) |
42.30 |
41.12 - 43.41 |
0.6746 times |
Thu 10 April 2025 |
42.60 (-1.5%) |
43.25 |
41.76 - 45.26 |
2.0987 times |
Wed 09 April 2025 |
43.25 (6.16%) |
40.24 |
40.24 - 43.48 |
1.3979 times |
Tue 08 April 2025 |
40.74 (-0.22%) |
42.00 |
40.40 - 42.82 |
0.9744 times |
Mon 07 April 2025 |
40.83 (-0.54%) |
40.26 |
40.26 - 41.99 |
0.8698 times |
Fri 04 April 2025 |
41.05 (-5.78%) |
43.19 |
41.05 - 43.29 |
1.5949 times |
Thu 03 April 2025 |
43.57 (-3.29%) |
44.46 |
43.57 - 44.49 |
0.9848 times |
Wed 02 April 2025 |
45.05 (-0.16%) |
44.60 |
44.60 - 45.30 |
0.3416 times |
Tue 01 April 2025 |
45.12 (0.36%) |
44.86 |
44.65 - 45.67 |
0.5194 times |
Mon 31 March 2025 |
44.96 (-0.09%) |
44.75 |
44.63 - 45.46 |
0.2754 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 43.11 and 44.4 | Weekly Target 1 | 42.15 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 43.44 | | Weekly Target 4 | 44.06 | | Weekly Target 5 | 44.73 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.39 (1.14%) |
43.15 |
42.82 - 44.11 |
0.2066 times |
Fri 11 April 2025 |
42.90 (4.51%) |
40.26 |
40.24 - 45.26 |
2.2853 times |
Fri 04 April 2025 |
41.05 (-8.78%) |
44.75 |
41.05 - 45.67 |
1.4118 times |
Fri 28 March 2025 |
45.00 (-0.66%) |
45.37 |
44.92 - 46.24 |
0.7847 times |
Fri 21 March 2025 |
45.30 (0.85%) |
44.70 |
44.70 - 45.55 |
0.447 times |
Fri 14 March 2025 |
44.92 (-1.49%) |
45.15 |
44.30 - 46.00 |
0.9761 times |
Fri 07 March 2025 |
45.60 (-2.79%) |
47.00 |
45.13 - 47.35 |
1.4886 times |
Fri 28 February 2025 |
46.91 (-0.72%) |
47.26 |
46.25 - 48.48 |
1.088 times |
Fri 21 February 2025 |
47.25 (-1.56%) |
48.40 |
47.25 - 48.40 |
0.5503 times |
Fri 14 February 2025 |
48.00 (0.9%) |
47.90 |
47.35 - 48.18 |
0.7615 times |
Fri 07 February 2025 |
47.57 (-0.19%) |
47.22 |
47.07 - 47.99 |
0.5596 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 39.1 and 44.53 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 43.1 | | Monthly Target 4 | 45.96 | | Monthly Target 5 | 48.53 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.39 (-3.49%) |
44.86 |
40.24 - 45.67 |
0.9349 times |
Mon 31 March 2025 |
44.96 (-4.16%) |
47.00 |
44.30 - 47.35 |
0.9353 times |
Fri 28 February 2025 |
46.91 (-1.57%) |
47.22 |
46.25 - 48.48 |
0.7282 times |
Fri 31 January 2025 |
47.66 (4.31%) |
45.85 |
44.53 - 47.98 |
0.918 times |
Tue 31 December 2024 |
45.69 (-2.58%) |
47.45 |
45.12 - 47.50 |
0.8388 times |
Tue 26 November 2024 |
46.90 (0.75%) |
46.70 |
46.02 - 49.51 |
1.0312 times |
Thu 31 October 2024 |
46.55 (1.55%) |
45.59 |
45.22 - 47.38 |
0.8899 times |
Mon 30 September 2024 |
45.84 (2.71%) |
44.79 |
43.64 - 46.20 |
0.9326 times |
Fri 30 August 2024 |
44.63 (2.36%) |
43.67 |
41.87 - 44.73 |
1.9636 times |
Wed 31 July 2024 |
43.60 (-0.95%) |
43.91 |
43.00 - 44.90 |
0.8277 times |
Fri 28 June 2024 |
44.02 (2.49%) |
42.90 |
42.75 - 44.18 |
0.5522 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 42.58 | | 12 day DMA | 43.21 | | 20 day DMA | 44.04 | | 35 day DMA | 44.87 | | 50 day DMA | 45.74 | | 100 day DMA | 46.14 | | 150 day DMA | 46.1 | | 200 day DMA | 45.54 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.86 | 42.6 | 42.45 | | 12 day EMA | 43.2 | 43.17 | 43.22 | | 20 day EMA | 43.77 | 43.81 | 43.91 | | 35 day EMA | 44.7 | 44.78 | 44.89 | | 50 day EMA | 45.57 | 45.66 | 45.77 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.58 | 42.06 | 41.69 | | 12 day SMA | 43.21 | 43.37 | 43.6 | | 20 day SMA | 44.04 | 44.09 | 44.18 | | 35 day SMA | 44.87 | 45 | 45.15 | | 50 day SMA | 45.74 | 45.82 | 45.91 | | 100 day SMA | 46.14 | 46.19 | 46.25 | | 150 day SMA | 46.1 | 46.11 | 46.12 | | 200 day SMA | 45.54 | 45.54 | 45.54 |
|
|
