Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.88 and 53.61
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.03 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.76 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.14 (1.12%) | 53.00 | 52.61 - 53.34 | 1.1656 times | Thu 16 April 2026 | 52.55 (-0.36%) | 53.00 | 52.40 - 53.00 | 0.4542 times | Wed 15 April 2026 | 52.74 (0.84%) | 52.59 | 51.87 - 52.83 | 3.3992 times | Tue 14 April 2026 | 52.30 (0.77%) | 52.00 | 51.96 - 52.64 | 1.1208 times | Mon 13 April 2026 | 51.90 (0.66%) | 51.55 | 50.54 - 51.90 | 0.8016 times | Fri 10 April 2026 | 51.56 (0.06%) | 51.59 | 51.55 - 51.83 | 0.5644 times | Thu 09 April 2026 | 51.53 (0.92%) | 50.76 | 50.76 - 51.93 | 0.515 times | Wed 08 April 2026 | 51.06 (2.43%) | 50.80 | 50.80 - 51.35 | 0.5667 times | Tue 07 April 2026 | 49.85 (-0.54%) | 50.00 | 49.62 - 50.24 | 0.7311 times | Mon 06 April 2026 | 50.12 (0.26%) | 50.00 | 49.84 - 50.80 | 0.6815 times | Thu 02 April 2026 | 49.99 (-0.18%) | 49.91 | 49.53 - 50.20 | 0.5159 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.84 and 54.64
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.4514 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6395 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.7273 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.4933 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.898 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.21 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.6762 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 1.0813 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.6226 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.2003 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.4457 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.34 and 55.15
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.003333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.14 (7.01%) | 50.12 | 49.53 - 53.34 | 0.5374 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.345 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2554 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1776 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1232 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.572 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2287 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7701 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6823 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3082 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.5791 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 51.4 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.13 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.18 | 51.99 |
| 12 day EMA | 51.69 | 51.43 | 51.23 |
| 20 day EMA | 51.29 | 51.1 | 50.95 |
| 35 day EMA | 51.22 | 51.11 | 51.02 |
| 50 day EMA | 51.43 | 51.36 | 51.31 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.21 | 52.01 |
| 12 day SMA | 51.4 | 51.11 | 50.78 |
| 20 day SMA | 50.63 | 50.48 | 50.38 |
| 35 day SMA | 50.93 | 50.91 | 50.9 |
| 50 day SMA | 51.21 | 51.19 | 51.18 |
| 100 day SMA | 51.13 | 51.08 | 51.04 |
| 150 day SMA | 51.04 | 51.02 | 51.01 |
| 200 day SMA | 50.54 | 50.51 | 50.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.