Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.04 and 53.38
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 54.02 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.71 (-0.26%) | 52.71 | 52.00 - 53.34 | 1.0952 times | Mon 08 June 2026 | 52.85 (0.51%) | 52.78 | 52.02 - 53.27 | 0.7652 times | Fri 05 June 2026 | 52.58 (-1.15%) | 52.72 | 52.55 - 53.20 | 1.2832 times | Thu 04 June 2026 | 53.19 (0.93%) | 52.68 | 52.68 - 53.50 | 1.5954 times | Wed 03 June 2026 | 52.70 (-1%) | 53.23 | 52.50 - 53.30 | 1.6313 times | Tue 02 June 2026 | 53.23 (0.4%) | 52.91 | 52.81 - 53.70 | 0.654 times | Mon 01 June 2026 | 53.02 (-0.6%) | 53.08 | 52.90 - 53.39 | 0.5294 times | Fri 29 May 2026 | 53.34 (0.45%) | 53.30 | 53.00 - 53.35 | 0.7085 times | Thu 28 May 2026 | 53.10 (-0.11%) | 53.00 | 52.83 - 53.40 | 0.9087 times | Wed 27 May 2026 | 53.16 (-0.08%) | 53.51 | 52.98 - 53.88 | 0.8292 times | Tue 26 May 2026 | 53.20 (0.09%) | 53.15 | 52.98 - 53.80 | 1.435 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.69 and 53.03
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.683333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.71 (0.25%) | 52.78 | 52.00 - 53.34 | 0.3885 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.1888 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.8104 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7264 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.0705 times | Fri 08 May 2026 | 53.16 (-1.68%) | 53.77 | 53.06 - 54.28 | 1.071 times | Wed 06 May 2026 | 54.07 (1.1%) | 53.42 | 52.92 - 54.10 | 0.6953 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.1112 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.3234 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.6144 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.7114 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.51 and 53.21
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.71 (-1.18%) | 53.08 | 52.00 - 53.70 | 0.3063 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9134 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9083 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2497 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1665 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0941 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0437 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4606 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1417 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7156 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.634 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.6 |
| 100 day DMA | 52 |
| 150 day DMA | 51.52 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.89 | 52.91 |
| 12 day EMA | 52.94 | 52.98 | 53 |
| 20 day EMA | 52.93 | 52.95 | 52.96 |
| 35 day EMA | 52.64 | 52.64 | 52.63 |
| 50 day EMA | 52.35 | 52.34 | 52.32 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.91 | 52.94 |
| 12 day SMA | 53.02 | 53.04 | 53.03 |
| 20 day SMA | 53 | 53 | 53.02 |
| 35 day SMA | 53.09 | 53.09 | 53.09 |
| 50 day SMA | 52.6 | 52.52 | 52.43 |
| 100 day SMA | 52 | 52 | 51.99 |
| 150 day SMA | 51.52 | 51.51 | 51.5 |
| 200 day SMA | 51.36 | 51.34 | 51.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.