CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 50.73 and 51.54 | Daily Target 1 | 50.13 | | Daily Target 2 | 50.52 | | Daily Target 3 | 50.936666666667 | | Daily Target 4 | 51.33 | | Daily Target 5 | 51.75 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.92 (-0.25%) |
50.78 |
50.54 - 51.35 |
1.556 times |
Wed 29 October 2025 |
51.05 (-0.78%) |
51.53 |
50.61 - 51.87 |
1.212 times |
Tue 28 October 2025 |
51.45 (-0.25%) |
51.50 |
51.02 - 51.81 |
1.1666 times |
Mon 27 October 2025 |
51.58 (0.94%) |
51.20 |
51.18 - 52.00 |
0.9996 times |
Fri 24 October 2025 |
51.10 (0.12%) |
51.27 |
51.10 - 51.80 |
0.9385 times |
Thu 23 October 2025 |
51.04 (0.55%) |
50.66 |
50.66 - 51.69 |
0.6471 times |
Wed 22 October 2025 |
50.76 (-0.1%) |
50.83 |
50.50 - 50.99 |
0.5795 times |
Tue 21 October 2025 |
50.81 (-0.06%) |
50.53 |
50.26 - 51.09 |
0.9581 times |
Mon 20 October 2025 |
50.84 (0.79%) |
50.77 |
50.69 - 51.07 |
0.1969 times |
Fri 17 October 2025 |
50.44 (0.48%) |
50.28 |
50.21 - 50.83 |
1.7457 times |
Thu 16 October 2025 |
50.20 (-1.57%) |
51.00 |
50.20 - 51.52 |
1.4536 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 50 and 51.46 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 51.153333333333 | | Weekly Target 4 | 51.77 | | Weekly Target 5 | 52.61 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.92 (-0.35%) |
51.20 |
50.54 - 52.00 |
1.5376 times |
Fri 24 October 2025 |
51.10 (1.31%) |
50.77 |
50.26 - 51.80 |
1.0346 times |
Fri 17 October 2025 |
50.44 (-0.38%) |
51.17 |
50.20 - 51.91 |
1.4401 times |
Fri 10 October 2025 |
50.63 (-2.6%) |
51.69 |
50.63 - 52.42 |
1.2537 times |
Fri 03 October 2025 |
51.98 (0.72%) |
51.70 |
50.97 - 52.08 |
1.0386 times |
Fri 26 September 2025 |
51.61 (1.22%) |
51.02 |
50.55 - 51.92 |
1.2122 times |
Fri 19 September 2025 |
50.99 (0.45%) |
50.52 |
50.43 - 51.26 |
0.941 times |
Fri 12 September 2025 |
50.76 (1.08%) |
50.02 |
50.00 - 50.92 |
0.8402 times |
Fri 05 September 2025 |
50.22 (0.46%) |
49.89 |
49.50 - 50.97 |
0.5482 times |
Fri 29 August 2025 |
49.99 (0%) |
49.93 |
49.79 - 50.12 |
0.1539 times |
Fri 29 August 2025 |
49.99 (0.06%) |
50.09 |
49.60 - 50.52 |
0.6741 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 49.45 and 51.67 | Monthly Target 1 | 48.96 | | Monthly Target 2 | 49.94 | | Monthly Target 3 | 51.18 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 53.4 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.92 (-0.88%) |
51.03 |
50.20 - 52.42 |
1.5175 times |
Tue 30 September 2025 |
51.37 (2.76%) |
49.89 |
49.50 - 52.08 |
0.9873 times |
Fri 29 August 2025 |
49.99 (2.67%) |
48.39 |
47.76 - 50.55 |
0.8748 times |
Thu 31 July 2025 |
48.69 (1.73%) |
47.99 |
47.70 - 48.88 |
0.3951 times |
Mon 30 June 2025 |
47.86 (2.99%) |
46.18 |
46.05 - 48.28 |
0.7425 times |
Fri 30 May 2025 |
46.47 (4.95%) |
44.34 |
44.01 - 47.50 |
0.9645 times |
Wed 30 April 2025 |
44.28 (-1.51%) |
44.86 |
40.24 - 45.67 |
1.6191 times |
Mon 31 March 2025 |
44.96 (-4.16%) |
47.00 |
44.30 - 47.35 |
1.0505 times |
Fri 28 February 2025 |
46.91 (-1.57%) |
47.22 |
46.25 - 48.48 |
0.8179 times |
Fri 31 January 2025 |
47.66 (4.31%) |
45.85 |
44.53 - 47.98 |
1.031 times |
Tue 31 December 2024 |
45.69 (-2.58%) |
47.45 |
45.12 - 47.50 |
0.942 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 51.22 | | 12 day DMA | 50.93 | | 20 day DMA | 51.17 | | 35 day DMA | 51.16 | | 50 day DMA | 50.84 | | 100 day DMA | 49.54 | | 150 day DMA | 47.93 | | 200 day DMA | 47.6 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.09 | 51.18 | 51.25 | | 12 day EMA | 51.08 | 51.11 | 51.12 | | 20 day EMA | 51.08 | 51.1 | 51.1 | | 35 day EMA | 50.89 | 50.89 | 50.88 | | 50 day EMA | 50.77 | 50.76 | 50.75 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.22 | 51.24 | 51.19 | | 12 day SMA | 50.93 | 50.97 | 50.98 | | 20 day SMA | 51.17 | 51.19 | 51.2 | | 35 day SMA | 51.16 | 51.14 | 51.12 | | 50 day SMA | 50.84 | 50.8 | 50.77 | | 100 day SMA | 49.54 | 49.51 | 49.47 | | 150 day SMA | 47.93 | 47.89 | 47.85 | | 200 day SMA | 47.6 | 47.57 | 47.54 |
|
|
