Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.53 and 53.21
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.646666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.33 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.86 (0.28%) | 52.45 | 52.20 - 52.88 | 0.9362 times | Tue 28 July 2026 | 52.71 (0.71%) | 52.33 | 52.30 - 52.83 | 0.3097 times | Mon 27 July 2026 | 52.34 (0.27%) | 52.64 | 52.19 - 52.64 | 0.904 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 1.2732 times | Fri 24 July 2026 | 52.20 (-0.02%) | 52.35 | 52.16 - 52.50 | 1.2732 times | Thu 23 July 2026 | 52.21 (-1.23%) | 52.49 | 52.16 - 52.50 | 0.9072 times | Wed 22 July 2026 | 52.86 (-0.38%) | 53.00 | 52.50 - 53.19 | 0.9462 times | Tue 21 July 2026 | 53.06 (0.76%) | 52.75 | 52.50 - 53.23 | 1.9751 times | Mon 20 July 2026 | 52.66 (0.44%) | 52.80 | 52.51 - 52.86 | 0.899 times | Fri 17 July 2026 | 52.43 (-0.68%) | 52.75 | 52.33 - 53.10 | 0.5762 times | Thu 16 July 2026 | 52.79 (-0.32%) | 52.90 | 52.57 - 53.25 | 2.5163 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.53 and 53.22
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 52.643333333333 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.86 (1.26%) | 52.64 | 52.19 - 52.88 | 0.4014 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 0.2377 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.1203 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.1466 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.1506 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.2335 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.8096 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.649 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 1.0404 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.2109 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.8255 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.51 and 53.6
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.86 (0.65%) | 52.60 | 52.16 - 53.25 | 0.8449 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9069 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8392 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8345 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.1481 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.0717 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0052 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 0.9588 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.3419 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.0489 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.6574 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.19 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.48 | 52.37 |
| 12 day EMA | 52.6 | 52.55 | 52.52 |
| 20 day EMA | 52.6 | 52.57 | 52.56 |
| 35 day EMA | 52.66 | 52.65 | 52.65 |
| 50 day EMA | 52.68 | 52.67 | 52.67 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.33 | 52.36 |
| 12 day SMA | 52.61 | 52.62 | 52.65 |
| 20 day SMA | 52.67 | 52.67 | 52.66 |
| 35 day SMA | 52.53 | 52.52 | 52.53 |
| 50 day SMA | 52.66 | 52.67 | 52.67 |
| 100 day SMA | 52.19 | 52.18 | 52.16 |
| 150 day SMA | 52.08 | 52.06 | 52.05 |
| 200 day SMA | 51.66 | 51.65 | 51.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.