Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 55.12 and 55.71
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.583333333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 56.17 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (0.58%) | 55.92 | 55.33 - 55.92 | 1.1262 times | Wed 16 September 2026 | 55.18 (-0.9%) | 55.78 | 55.12 - 56.18 | 0.9892 times | Tue 15 September 2026 | 55.68 (-0.38%) | 55.19 | 55.19 - 56.19 | 1.1865 times | Mon 14 September 2026 | 55.89 (-0.2%) | 55.85 | 55.16 - 56.23 | 1.5305 times | Fri 11 September 2026 | 56.00 (0.9%) | 55.77 | 55.27 - 56.00 | 0.3838 times | Thu 10 September 2026 | 55.50 (-0.18%) | 55.19 | 55.16 - 55.60 | 0.5018 times | Wed 09 September 2026 | 55.60 (-0.38%) | 55.52 | 55.46 - 55.86 | 0.7211 times | Tue 08 September 2026 | 55.81 (2.05%) | 54.75 | 54.75 - 55.85 | 2.273 times | Fri 04 September 2026 | 54.69 (0.07%) | 54.36 | 54.36 - 54.78 | 0.301 times | Thu 03 September 2026 | 54.65 (0.94%) | 54.69 | 54.13 - 54.86 | 0.9868 times | Wed 02 September 2026 | 54.14 (0.15%) | 54.40 | 54.03 - 54.84 | 1.18 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.76 and 55.87
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (-0.89%) | 55.85 | 55.12 - 56.23 | 0.9619 times | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.7723 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 0.9756 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 1.0677 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.9435 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.7121 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 1.0421 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.886 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 0.2869 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.3519 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.3836 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.76 and 56.98
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (2.06%) | 54.87 | 54.01 - 56.23 | 0.4131 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.8267 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.0319 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0361 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9588 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9534 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.3117 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2244 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1484 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0955 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5331 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.24 |
| 100 day DMA | 53.54 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.49 | 55.65 |
| 12 day EMA | 55.33 | 55.3 | 55.32 |
| 20 day EMA | 55.11 | 55.07 | 55.06 |
| 35 day EMA | 54.66 | 54.61 | 54.58 |
| 50 day EMA | 54.25 | 54.2 | 54.16 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.65 | 55.73 |
| 12 day SMA | 55.23 | 55.13 | 55.1 |
| 20 day SMA | 55.02 | 54.98 | 54.94 |
| 35 day SMA | 54.92 | 54.85 | 54.78 |
| 50 day SMA | 54.24 | 54.19 | 54.13 |
| 100 day SMA | 53.54 | 53.51 | 53.49 |
| 150 day SMA | 52.82 | 52.79 | 52.76 |
| 200 day SMA | 52.45 | 52.43 | 52.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.