Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 54.77 and 55.88
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 56.76 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.44 (-1.6%) | 56.24 | 55.20 - 56.31 | 2.1428 times | Thu 29 October 2026 | 56.34 (-0.34%) | 56.38 | 56.17 - 56.81 | 0.7634 times | Wed 28 October 2026 | 56.53 (0.84%) | 56.84 | 56.01 - 56.84 | 0.5646 times | Tue 27 October 2026 | 56.06 (0.29%) | 55.91 | 55.56 - 56.25 | 1.5453 times | Mon 26 October 2026 | 55.90 (0.45%) | 55.60 | 55.60 - 56.37 | 0.6667 times | Fri 23 October 2026 | 55.65 (-0.68%) | 55.85 | 55.55 - 56.78 | 0.7859 times | Thu 22 October 2026 | 56.03 (-0.76%) | 56.10 | 55.80 - 56.80 | 0.5981 times | Wed 21 October 2026 | 56.46 (0.64%) | 56.25 | 56.03 - 57.20 | 0.7695 times | Tue 20 October 2026 | 56.10 (0.54%) | 55.47 | 55.47 - 56.20 | 1.0216 times | Mon 19 October 2026 | 55.80 (0.72%) | 55.64 | 55.47 - 55.90 | 1.1421 times | Fri 16 October 2026 | 55.40 (-0.22%) | 55.66 | 55.24 - 55.81 | 0.876 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.5 and 56.14
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.826666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.44 (-0.38%) | 55.60 | 55.20 - 56.84 | 1.3445 times | Fri 23 October 2026 | 55.65 (0.45%) | 55.64 | 55.47 - 57.20 | 1.0215 times | Fri 16 October 2026 | 55.40 (-0.84%) | 55.84 | 54.93 - 56.71 | 0.8786 times | Fri 09 October 2026 | 55.87 (-0.57%) | 56.00 | 55.46 - 56.92 | 0.8905 times | Fri 02 October 2026 | 56.19 (-0.23%) | 56.29 | 55.01 - 56.80 | 0.8528 times | Fri 25 September 2026 | 56.32 (1.42%) | 55.85 | 55.50 - 57.39 | 1.1004 times | Fri 18 September 2026 | 55.53 (-0.84%) | 55.85 | 55.12 - 56.23 | 1.0508 times | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.7847 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 0.9913 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 1.085 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.9587 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.05 and 56.32
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.44 (-0.13%) | 55.51 | 54.93 - 57.20 | 0.7262 times | Wed 30 September 2026 | 55.51 (2.08%) | 54.87 | 54.01 - 57.39 | 0.7054 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.8342 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.0412 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0455 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9674 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.962 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.3236 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2355 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1588 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1054 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.43 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.21 | 56.14 |
| 12 day EMA | 55.96 | 56.05 | 56 |
| 20 day EMA | 55.88 | 55.93 | 55.89 |
| 35 day EMA | 55.72 | 55.74 | 55.7 |
| 50 day EMA | 55.56 | 55.57 | 55.54 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.1 | 56.03 |
| 12 day SMA | 55.94 | 55.91 | 55.88 |
| 20 day SMA | 55.91 | 55.95 | 55.91 |
| 35 day SMA | 55.88 | 55.9 | 55.87 |
| 50 day SMA | 55.6 | 55.57 | 55.54 |
| 100 day SMA | 54.43 | 54.39 | 54.35 |
| 150 day SMA | 53.83 | 53.79 | 53.74 |
| 200 day SMA | 53.21 | 53.2 | 53.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.