CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 43.18 and 43.64 | Daily Target 1 | 42.86 | | Daily Target 2 | 43.03 | | Daily Target 3 | 43.32 | | Daily Target 4 | 43.49 | | Daily Target 5 | 43.78 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.20 (0.09%) |
43.18 |
43.15 - 43.61 |
0.9311 times |
Tue 21 May 2024 |
43.16 (-0.55%) |
42.51 |
42.51 - 43.44 |
1.8805 times |
Mon 20 May 2024 |
43.40 (2.09%) |
42.55 |
42.55 - 43.47 |
1.2816 times |
Fri 17 May 2024 |
42.51 (0.21%) |
43.00 |
42.37 - 43.00 |
1.5296 times |
Thu 16 May 2024 |
42.42 (0.43%) |
42.27 |
42.09 - 42.44 |
0.9025 times |
Wed 15 May 2024 |
42.24 (0.67%) |
42.00 |
41.91 - 42.24 |
0.8968 times |
Tue 14 May 2024 |
41.96 (1.08%) |
41.49 |
41.41 - 41.97 |
0.6938 times |
Mon 13 May 2024 |
41.51 (-0.48%) |
41.83 |
41.39 - 41.83 |
0.7887 times |
Fri 10 May 2024 |
41.71 (0.1%) |
41.80 |
41.62 - 41.80 |
0.2446 times |
Thu 09 May 2024 |
41.67 (0.53%) |
41.45 |
41.41 - 41.75 |
0.8508 times |
Wed 08 May 2024 |
41.45 (-0.1%) |
41.55 |
41.35 - 41.55 |
0.4929 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 42.86 and 43.96 | Weekly Target 1 | 42.01 | | Weekly Target 2 | 42.6 | | Weekly Target 3 | 43.106666666667 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.20 (1.62%) |
42.55 |
42.51 - 43.61 |
0.7499 times |
Fri 17 May 2024 |
42.51 (1.92%) |
41.83 |
41.39 - 43.00 |
0.8815 times |
Fri 10 May 2024 |
41.71 (1.53%) |
41.15 |
41.15 - 41.80 |
0.5031 times |
Fri 03 May 2024 |
41.08 (-0.12%) |
41.57 |
40.53 - 41.57 |
0.6797 times |
Fri 26 April 2024 |
41.13 (2.54%) |
40.21 |
40.21 - 41.29 |
0.6696 times |
Fri 19 April 2024 |
40.11 (-2%) |
40.98 |
40.08 - 41.34 |
0.9064 times |
Fri 12 April 2024 |
40.93 (-0.87%) |
41.70 |
40.93 - 41.78 |
1.1573 times |
Fri 05 April 2024 |
41.29 (-1.15%) |
41.98 |
41.11 - 41.99 |
1.3352 times |
Thu 28 March 2024 |
41.77 (1.24%) |
41.45 |
41.04 - 41.80 |
1.4309 times |
Fri 22 March 2024 |
41.26 (3.49%) |
40.00 |
39.91 - 41.28 |
1.6864 times |
Fri 15 March 2024 |
39.87 (0.73%) |
39.57 |
39.35 - 40.20 |
1.0543 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 41.87 and 44.95 | Monthly Target 1 | 39.37 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 42.446666666667 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 45.53 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.20 (5.96%) |
40.71 |
40.53 - 43.61 |
0.6031 times |
Tue 30 April 2024 |
40.77 (-2.39%) |
41.98 |
40.08 - 41.99 |
1.0496 times |
Thu 28 March 2024 |
41.77 (7.57%) |
38.91 |
38.85 - 41.80 |
1.3416 times |
Thu 29 February 2024 |
38.83 (3.68%) |
37.61 |
37.56 - 39.02 |
0.9644 times |
Wed 31 January 2024 |
37.45 (-0.85%) |
37.71 |
36.89 - 38.26 |
1.8513 times |
Fri 29 December 2023 |
37.77 (2.03%) |
37.02 |
36.32 - 38.24 |
1.0539 times |
Thu 30 November 2023 |
37.02 (5.14%) |
35.02 |
34.77 - 37.02 |
0.711 times |
Tue 31 October 2023 |
35.21 (-0.68%) |
35.46 |
34.58 - 36.37 |
1.2034 times |
Fri 29 September 2023 |
35.45 (-1.53%) |
36.12 |
35.45 - 36.88 |
0.6861 times |
Thu 31 August 2023 |
36.00 (-2.94%) |
37.19 |
35.45 - 37.19 |
0.5356 times |
Mon 31 July 2023 |
37.09 (1.59%) |
36.49 |
35.85 - 37.30 |
0.3659 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 42.23 | | 20 day DMA | 41.72 | | 35 day DMA | 41.37 | | 50 day DMA | 41.21 | | 100 day DMA | 39.71 | | 150 day DMA | 38.66 | | 200 day DMA | 37.97 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 42.79 | 42.6 | | 12 day EMA | 42.37 | 42.22 | 42.05 | | 20 day EMA | 41.98 | 41.85 | 41.71 | | 35 day EMA | 41.56 | 41.46 | 41.36 | | 50 day EMA | 41.24 | 41.16 | 41.08 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 42.75 | 42.51 | | 12 day SMA | 42.23 | 42.08 | 41.9 | | 20 day SMA | 41.72 | 41.61 | 41.49 | | 35 day SMA | 41.37 | 41.32 | 41.27 | | 50 day SMA | 41.21 | 41.14 | 41.07 | | 100 day SMA | 39.71 | 39.66 | 39.6 | | 150 day SMA | 38.66 | 38.61 | 38.56 | | 200 day SMA | 37.97 | 37.94 | 37.91 |
|
|
