Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 51.93 and 53.03
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.11 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.21 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (0.94%) | 51.93 | 51.38 - 52.48 | 1.3254 times | Thu 19 February 2026 | 51.98 (0.12%) | 51.82 | 51.59 - 52.09 | 0.3329 times | Wed 18 February 2026 | 51.92 (1.13%) | 51.59 | 51.55 - 52.29 | 0.5115 times | Tue 17 February 2026 | 51.34 (-0.33%) | 51.00 | 51.00 - 51.60 | 0.5746 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.8829 times | Fri 13 February 2026 | 51.51 (0.06%) | 51.26 | 51.24 - 51.81 | 0.8822 times | Thu 12 February 2026 | 51.48 (-0.08%) | 51.89 | 51.38 - 52.05 | 1.4114 times | Wed 11 February 2026 | 51.52 (-0.5%) | 51.87 | 51.50 - 52.36 | 1.2902 times | Tue 10 February 2026 | 51.78 (-0.69%) | 52.18 | 51.75 - 52.58 | 1.7282 times | Mon 09 February 2026 | 52.14 (0.02%) | 51.93 | 51.87 - 52.62 | 1.0608 times | Fri 06 February 2026 | 52.13 (0.71%) | 51.80 | 51.77 - 52.56 | 0.823 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.74 and 53.22
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5695 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1832 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.3225 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.8747 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1546 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.827 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 1.054 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 1.0878 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.1397 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.7869 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.2691 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.74 and 53.69
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (0.5%) | 51.99 | 51.00 - 52.95 | 1.0916 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2803 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.2212 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.7091 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3359 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8373 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7419 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.335 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6297 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8179 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.373 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.88 |
| 50 day DMA | 51.52 |
| 100 day DMA | 51.06 |
| 150 day DMA | 50.61 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.76 | 51.65 |
| 12 day EMA | 51.88 | 51.77 | 51.73 |
| 20 day EMA | 51.85 | 51.78 | 51.76 |
| 35 day EMA | 51.67 | 51.62 | 51.6 |
| 50 day EMA | 51.46 | 51.42 | 51.4 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.65 | 51.55 |
| 12 day SMA | 51.8 | 51.78 | 51.8 |
| 20 day SMA | 51.95 | 51.92 | 51.93 |
| 35 day SMA | 51.88 | 51.83 | 51.8 |
| 50 day SMA | 51.52 | 51.48 | 51.44 |
| 100 day SMA | 51.06 | 51.05 | 51.04 |
| 150 day SMA | 50.61 | 50.58 | 50.56 |
| 200 day SMA | 49.71 | 49.67 | 49.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.