CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 49.86 and 50.76 | Daily Target 1 | 49.2 | | Daily Target 2 | 49.61 | | Daily Target 3 | 50.103333333333 | | Daily Target 4 | 50.51 | | Daily Target 5 | 51 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.01 (0.06%) |
49.98 |
49.70 - 50.60 |
0.5053 times |
Tue 02 September 2025 |
49.98 (-0.02%) |
49.89 |
49.50 - 49.98 |
1.1056 times |
Fri 29 August 2025 |
49.99 (0%) |
49.93 |
49.79 - 50.12 |
1.0705 times |
Fri 29 August 2025 |
49.99 (0.04%) |
49.93 |
49.79 - 50.12 |
1.0705 times |
Thu 28 August 2025 |
49.97 (0.26%) |
49.75 |
49.75 - 50.21 |
0.5503 times |
Wed 27 August 2025 |
49.84 (-0.28%) |
49.78 |
49.77 - 50.24 |
0.8954 times |
Tue 26 August 2025 |
49.98 (0.1%) |
49.70 |
49.60 - 50.25 |
1.0805 times |
Mon 25 August 2025 |
49.93 (-0.06%) |
50.09 |
49.70 - 50.52 |
1.0905 times |
Fri 22 August 2025 |
49.96 (1.36%) |
49.21 |
49.21 - 50.55 |
1.8209 times |
Thu 21 August 2025 |
49.29 (-0.44%) |
49.82 |
48.88 - 49.82 |
0.8104 times |
Wed 20 August 2025 |
49.51 (-0.26%) |
49.50 |
49.26 - 49.84 |
1.921 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 49.76 and 50.86 | Weekly Target 1 | 48.94 | | Weekly Target 2 | 49.47 | | Weekly Target 3 | 50.036666666667 | | Weekly Target 4 | 50.57 | | Weekly Target 5 | 51.14 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.01 (0.04%) |
49.89 |
49.50 - 50.60 |
0.4641 times |
Fri 29 August 2025 |
49.99 (0%) |
49.93 |
49.79 - 50.12 |
0.3085 times |
Fri 29 August 2025 |
49.99 (0.06%) |
50.09 |
49.60 - 50.52 |
1.3506 times |
Fri 22 August 2025 |
49.96 (0.36%) |
49.55 |
48.88 - 50.55 |
1.6994 times |
Fri 15 August 2025 |
49.78 (1.8%) |
48.70 |
48.54 - 50.15 |
1.7859 times |
Fri 08 August 2025 |
48.90 (1.88%) |
48.50 |
48.17 - 48.92 |
1.5653 times |
Fri 01 August 2025 |
48.00 (-1.4%) |
48.70 |
47.76 - 48.88 |
0.6111 times |
Fri 25 July 2025 |
48.68 (0.58%) |
48.40 |
48.02 - 48.78 |
0.6875 times |
Fri 18 July 2025 |
48.40 (0.54%) |
47.90 |
47.79 - 48.48 |
0.7622 times |
Fri 11 July 2025 |
48.14 (-0.33%) |
48.43 |
47.82 - 48.48 |
0.7654 times |
Thu 03 July 2025 |
48.30 (1.11%) |
47.77 |
47.70 - 48.41 |
0.6962 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 49.76 and 50.86 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 49.47 | | Monthly Target 3 | 50.036666666667 | | Monthly Target 4 | 50.57 | | Monthly Target 5 | 51.14 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.01 (0.04%) |
49.89 |
49.50 - 50.60 |
0.0694 times |
Fri 29 August 2025 |
49.99 (2.67%) |
48.39 |
47.76 - 50.55 |
1.0296 times |
Thu 31 July 2025 |
48.69 (1.73%) |
47.99 |
47.70 - 48.88 |
0.465 times |
Mon 30 June 2025 |
47.86 (2.99%) |
46.18 |
46.05 - 48.28 |
0.8739 times |
Fri 30 May 2025 |
46.47 (4.95%) |
44.34 |
44.01 - 47.50 |
1.1352 times |
Wed 30 April 2025 |
44.28 (-1.51%) |
44.86 |
40.24 - 45.67 |
1.9056 times |
Mon 31 March 2025 |
44.96 (-4.16%) |
47.00 |
44.30 - 47.35 |
1.2364 times |
Fri 28 February 2025 |
46.91 (-1.57%) |
47.22 |
46.25 - 48.48 |
0.9626 times |
Fri 31 January 2025 |
47.66 (4.31%) |
45.85 |
44.53 - 47.98 |
1.2135 times |
Tue 31 December 2024 |
45.69 (-2.58%) |
47.45 |
45.12 - 47.50 |
1.1087 times |
Tue 26 November 2024 |
46.90 (0.75%) |
46.70 |
46.02 - 49.51 |
1.3631 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 49.99 | | 12 day DMA | 49.84 | | 20 day DMA | 49.65 | | 35 day DMA | 49.11 | | 50 day DMA | 48.75 | | 100 day DMA | 47.09 | | 150 day DMA | 46.7 | | 200 day DMA | 46.67 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.97 | 49.95 | 49.94 | | 12 day EMA | 49.82 | 49.79 | 49.76 | | 20 day EMA | 49.59 | 49.55 | 49.51 | | 35 day EMA | 49.19 | 49.14 | 49.09 | | 50 day EMA | 48.73 | 48.68 | 48.63 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.99 | 49.95 | 49.95 | | 12 day SMA | 49.84 | 49.81 | 49.79 | | 20 day SMA | 49.65 | 49.58 | 49.49 | | 35 day SMA | 49.11 | 49.05 | 48.99 | | 50 day SMA | 48.75 | 48.69 | 48.63 | | 100 day SMA | 47.09 | 47.02 | 46.95 | | 150 day SMA | 46.7 | 46.68 | 46.66 | | 200 day SMA | 46.67 | 46.67 | 46.65 |
|
|
