Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.61 and 24.9
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.663333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.95 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.30 (-0.12%) | 25.49 | 24.20 - 25.49 | 0.1614 times | Tue 21 April 2026 | 24.33 (1%) | 24.16 | 24.16 - 24.40 | 0.1424 times | Mon 20 April 2026 | 24.09 (0.54%) | 24.01 | 23.95 - 24.21 | 0.3085 times | Fri 17 April 2026 | 23.96 (-0.62%) | 24.00 | 23.75 - 24.00 | 0.7087 times | Thu 16 April 2026 | 24.11 (0.12%) | 23.63 | 23.63 - 24.34 | 0.2339 times | Wed 15 April 2026 | 24.08 (0.17%) | 23.92 | 23.91 - 24.12 | 0.4872 times | Tue 14 April 2026 | 24.04 (0.59%) | 23.99 | 23.90 - 24.08 | 0.3341 times | Mon 13 April 2026 | 23.90 (0.38%) | 23.99 | 23.83 - 24.09 | 0.6956 times | Fri 10 April 2026 | 23.81 (-0.67%) | 23.90 | 23.77 - 23.92 | 0.5465 times | Thu 09 April 2026 | 23.97 (-0.99%) | 24.33 | 23.88 - 24.33 | 6.3817 times | Wed 08 April 2026 | 24.21 (-1.38%) | 24.20 | 24.12 - 24.35 | 0.5369 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 24.13 and 25.67
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.30 (1.42%) | 24.01 | 23.95 - 25.49 | 0.1573 times | Fri 17 April 2026 | 23.96 (0.63%) | 23.99 | 23.63 - 24.34 | 0.6319 times | Fri 10 April 2026 | 23.81 (-3.84%) | 24.51 | 23.77 - 24.82 | 2.0252 times | Thu 02 April 2026 | 24.76 (-1.98%) | 25.87 | 24.62 - 25.87 | 1.5633 times | Fri 27 March 2026 | 25.26 (0.84%) | 24.95 | 24.78 - 25.50 | 2.3715 times | Fri 20 March 2026 | 25.05 (0.28%) | 24.75 | 24.26 - 25.25 | 1.0687 times | Fri 13 March 2026 | 24.98 (1.63%) | 24.73 | 24.29 - 25.05 | 1.3476 times | Fri 06 March 2026 | 24.58 (2.93%) | 23.88 | 23.50 - 24.75 | 0.425 times | Fri 27 February 2026 | 23.88 (1.19%) | 23.59 | 23.40 - 23.96 | 0.1759 times | Fri 20 February 2026 | 23.60 (2.12%) | 23.00 | 22.98 - 23.72 | 0.2337 times | Fri 13 February 2026 | 23.11 (0%) | 23.08 | 23.02 - 23.13 | 0.0129 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 23.04 and 24.9
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.30 (-4.18%) | 24.86 | 23.63 - 25.49 | 2.9301 times | Tue 31 March 2026 | 25.36 (6.2%) | 23.88 | 23.50 - 25.87 | 5.4141 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.5856 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.2226 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.1785 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.172 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.1778 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.1233 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.0933 times | Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.1027 times | Mon 30 June 2025 | 24.16 (-1.67%) | 24.50 | 24.07 - 25.23 | 0.2016 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.15 | 24.06 |
| 12 day EMA | 24.25 | 24.24 | 24.22 |
| 20 day EMA | 24.31 | 24.31 | 24.31 |
| 35 day EMA | 24.19 | 24.18 | 24.17 |
| 50 day EMA | 24.08 | 24.07 | 24.06 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.11 | 24.06 |
| 12 day SMA | 24.11 | 24.15 | 24.19 |
| 20 day SMA | 24.5 | 24.54 | 24.57 |
| 35 day SMA | 24.53 | 24.51 | 24.5 |
| 50 day SMA | 24.18 | 24.15 | 24.12 |
| 100 day SMA | 23.61 | 23.6 | 23.59 |
| 150 day SMA | 23.52 | 23.51 | 23.51 |
| 200 day SMA | 23.59 | 23.6 | 23.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.