TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.84 and 23.95 | Daily Target 1 | 23.82 | | Daily Target 2 | 23.86 | | Daily Target 3 | 23.926666666667 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.04 |
Daily price and volume Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.91 (-0.5%) |
23.94 |
23.88 - 23.99 |
0.6475 times |
Fri 11 July 2025 |
24.03 (-0.17%) |
23.99 |
23.92 - 24.19 |
1.295 times |
Thu 10 July 2025 |
24.07 (-0.5%) |
24.05 |
24.01 - 24.16 |
0.8633 times |
Wed 09 July 2025 |
24.19 (0.62%) |
24.16 |
24.05 - 24.19 |
0.2878 times |
Tue 08 July 2025 |
24.04 (-0.66%) |
24.04 |
24.04 - 24.04 |
0.0719 times |
Mon 07 July 2025 |
24.20 (-1.94%) |
24.59 |
24.05 - 24.59 |
2.9496 times |
Thu 03 July 2025 |
24.68 (1.19%) |
24.62 |
24.62 - 24.90 |
1.8705 times |
Wed 02 July 2025 |
24.39 (1.25%) |
23.91 |
23.91 - 24.39 |
1.0072 times |
Tue 01 July 2025 |
24.09 (-0.29%) |
24.00 |
24.00 - 24.11 |
0.1439 times |
Mon 30 June 2025 |
24.16 (-0.58%) |
24.25 |
24.16 - 24.25 |
0.8633 times |
Fri 27 June 2025 |
24.30 (0.75%) |
24.30 |
24.30 - 24.30 |
0.0719 times |
Weekly price and charts TeucriumAgricultural Strong weekly Stock price targets for TeucriumAgricultural TAGS are 23.84 and 23.95 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 23.926666666667 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.91 (-0.5%) |
23.94 |
23.88 - 23.99 |
0.1019 times |
Fri 11 July 2025 |
24.03 (-2.63%) |
24.59 |
23.92 - 24.59 |
0.8607 times |
Thu 03 July 2025 |
24.68 (1.56%) |
24.25 |
23.91 - 24.90 |
0.6116 times |
Fri 27 June 2025 |
24.30 (-2.88%) |
24.64 |
24.07 - 24.74 |
0.8381 times |
Fri 20 June 2025 |
25.02 (1.09%) |
24.68 |
24.57 - 25.23 |
1.4496 times |
Fri 13 June 2025 |
24.75 (-0.72%) |
24.70 |
24.43 - 24.79 |
0.6342 times |
Fri 06 June 2025 |
24.93 (1.47%) |
24.50 |
24.29 - 24.93 |
3.1823 times |
Fri 30 May 2025 |
24.57 (-1.64%) |
24.67 |
24.44 - 24.80 |
1.0306 times |
Fri 23 May 2025 |
24.98 (1.79%) |
24.64 |
24.50 - 25.26 |
0.6795 times |
Fri 16 May 2025 |
24.54 (-0.32%) |
24.84 |
24.52 - 25.00 |
0.6116 times |
Fri 09 May 2025 |
24.62 (-1.24%) |
24.82 |
24.53 - 24.82 |
0.3964 times |
Monthly price and charts TeucriumAgricultural Strong monthly Stock price targets for TeucriumAgricultural TAGS are 23.39 and 24.41 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.23 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.91 (-1.03%) |
24.00 |
23.88 - 24.90 |
0.3484 times |
Mon 30 June 2025 |
24.16 (-1.67%) |
24.50 |
24.07 - 25.23 |
1.5116 times |
Fri 30 May 2025 |
24.57 (-0.69%) |
24.65 |
24.44 - 25.26 |
0.7133 times |
Wed 30 April 2025 |
24.74 (-1.98%) |
25.42 |
24.58 - 25.76 |
1.4876 times |
Mon 31 March 2025 |
25.24 (-0.9%) |
25.44 |
24.61 - 26.05 |
0.6559 times |
Fri 28 February 2025 |
25.47 (-1.77%) |
25.93 |
25.42 - 27.13 |
1.8682 times |
Fri 31 January 2025 |
25.93 (3.22%) |
25.23 |
24.79 - 26.14 |
0.8366 times |
Tue 31 December 2024 |
25.12 (-1.26%) |
25.42 |
24.32 - 25.69 |
0.6085 times |
Tue 26 November 2024 |
25.44 (-2.64%) |
25.85 |
25.30 - 26.36 |
0.7736 times |
Thu 31 October 2024 |
26.13 (-2.86%) |
27.14 |
25.49 - 27.37 |
1.1961 times |
Mon 30 September 2024 |
26.90 (6.83%) |
25.27 |
25.12 - 27.00 |
1.1056 times |
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value | | 5 day DMA | 24.05 | | 12 day DMA | 24.18 | | 20 day DMA | 24.38 | | 35 day DMA | 24.53 | | 50 day DMA | 24.59 | | 100 day DMA | 25.09 | | 150 day DMA | 25.22 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.05 | 24.12 | 24.17 | | 12 day EMA | 24.19 | 24.24 | 24.28 | | 20 day EMA | 24.32 | 24.36 | 24.4 | | 35 day EMA | 24.46 | 24.49 | 24.52 | | 50 day EMA | 24.58 | 24.61 | 24.63 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.05 | 24.11 | 24.24 | | 12 day SMA | 24.18 | 24.21 | 24.24 | | 20 day SMA | 24.38 | 24.42 | 24.44 | | 35 day SMA | 24.53 | 24.56 | 24.58 | | 50 day SMA | 24.59 | 24.61 | 24.63 | | 100 day SMA | 25.09 | 25.12 | 25.15 | | 150 day SMA | 25.22 | 25.23 | 25.24 | | 200 day SMA | 25.46 | 25.46 | 25.47 |
|
|
