Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 27.66 and 27.96
| Daily Target 1 | 27.58 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.18 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.89 (-0.99%) | 28.00 | 27.73 - 28.03 | 1.8934 times | Wed 16 September 2026 | 28.17 (0.04%) | 28.12 | 28.00 - 28.23 | 0.3223 times | Tue 15 September 2026 | 28.16 (0.32%) | 27.92 | 27.84 - 28.18 | 0.387 times | Mon 14 September 2026 | 28.07 (0.25%) | 28.07 | 27.85 - 28.16 | 0.6121 times | Fri 11 September 2026 | 28.00 (-1.89%) | 28.29 | 27.85 - 28.29 | 1.6241 times | Thu 10 September 2026 | 28.54 (1.71%) | 28.11 | 28.01 - 28.55 | 1.0182 times | Wed 09 September 2026 | 28.06 (-0.81%) | 28.38 | 28.00 - 28.38 | 0.7586 times | Tue 08 September 2026 | 28.29 (0.75%) | 28.25 | 28.17 - 28.32 | 0.5142 times | Fri 04 September 2026 | 28.08 (-0.99%) | 28.28 | 28.08 - 28.34 | 0.7115 times | Thu 03 September 2026 | 28.36 (-1.01%) | 28.00 | 27.82 - 28.38 | 2.1587 times | Wed 02 September 2026 | 28.65 (-0.42%) | 28.58 | 28.58 - 28.99 | 1.0301 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 27.56 and 28.06
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.89 (-0.39%) | 28.07 | 27.73 - 28.23 | 0.7851 times | Fri 11 September 2026 | 28.00 (-0.28%) | 28.25 | 27.85 - 28.55 | 0.9562 times | Fri 04 September 2026 | 28.08 (-0.57%) | 28.12 | 27.82 - 28.99 | 2.0704 times | Fri 28 August 2026 | 28.24 (4.59%) | 27.08 | 26.74 - 28.31 | 1.2472 times | Fri 21 August 2026 | 27.00 (3.37%) | 26.15 | 26.10 - 27.11 | 1.8796 times | Fri 14 August 2026 | 26.12 (2.88%) | 25.58 | 25.37 - 26.12 | 0.8325 times | Fri 07 August 2026 | 25.39 (2.71%) | 24.80 | 24.80 - 25.49 | 0.4762 times | Fri 31 July 2026 | 24.72 (-4%) | 25.34 | 24.67 - 25.34 | 0.9294 times | Fri 24 July 2026 | 25.75 (0%) | 25.45 | 25.40 - 25.75 | 0.0245 times | Fri 24 July 2026 | 25.75 (1.38%) | 25.69 | 25.35 - 25.96 | 0.7989 times | Fri 17 July 2026 | 25.40 (2.3%) | 24.82 | 24.76 - 25.41 | 0.8521 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 27.18 and 28.44
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.89 (-1.62%) | 28.44 | 27.73 - 28.99 | 0.5351 times | Mon 31 August 2026 | 28.35 (14.68%) | 24.80 | 24.80 - 28.35 | 0.801 times | Fri 31 July 2026 | 24.72 (3.69%) | 24.11 | 24.02 - 25.96 | 0.6383 times | Tue 30 June 2026 | 23.84 (-3.33%) | 24.81 | 23.45 - 24.97 | 0.8339 times | Fri 29 May 2026 | 24.66 (-2.07%) | 25.44 | 24.50 - 26.17 | 1.5739 times | Thu 30 April 2026 | 25.18 (-0.71%) | 24.86 | 23.63 - 25.50 | 2.0936 times | Tue 31 March 2026 | 25.36 (6.2%) | 23.88 | 23.50 - 25.87 | 2.981 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.3224 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.1225 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.0983 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.0947 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.98 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.46 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.16 | 28.16 |
| 12 day EMA | 28.04 | 28.07 | 28.05 |
| 20 day EMA | 27.76 | 27.75 | 27.71 |
| 35 day EMA | 27.18 | 27.14 | 27.08 |
| 50 day EMA | 26.45 | 26.39 | 26.32 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.19 | 28.17 |
| 12 day SMA | 28.25 | 28.29 | 28.3 |
| 20 day SMA | 27.98 | 27.93 | 27.84 |
| 35 day SMA | 26.94 | 26.86 | 26.78 |
| 50 day SMA | 26.46 | 26.39 | 26.32 |
| 100 day SMA | 25.54 | 25.51 | 25.48 |
| 150 day SMA | 25.13 | 25.1 | 25.06 |
| 200 day SMA | 24.6 | 24.58 | 24.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.