TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural Strong Daily Stock price targets for TeucriumAgricultural TAGS are 22.85 and 22.92 | Daily Target 1 | 22.79 | | Daily Target 2 | 22.83 | | Daily Target 3 | 22.863333333333 | | Daily Target 4 | 22.9 | | Daily Target 5 | 22.93 |
Daily price and volume Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.86 (0.66%) |
22.83 |
22.83 - 22.90 |
1.4251 times |
Thu 18 December 2025 |
22.71 (-0.57%) |
22.81 |
22.71 - 22.81 |
0.8727 times |
Wed 17 December 2025 |
22.84 (-0.09%) |
22.85 |
22.84 - 22.87 |
0.4642 times |
Tue 16 December 2025 |
22.86 (-1.08%) |
23.00 |
22.86 - 23.00 |
1.6762 times |
Mon 15 December 2025 |
23.11 (-0.6%) |
23.00 |
23.00 - 23.11 |
1.9677 times |
Fri 12 December 2025 |
23.25 (-0.43%) |
23.28 |
23.24 - 23.28 |
0.8017 times |
Thu 11 December 2025 |
23.35 (0.43%) |
23.31 |
23.31 - 23.35 |
0.1093 times |
Wed 10 December 2025 |
23.25 (-0.04%) |
23.22 |
23.18 - 23.25 |
2.2228 times |
Tue 09 December 2025 |
23.26 (-0.3%) |
23.29 |
23.26 - 23.29 |
0.2281 times |
Mon 08 December 2025 |
23.33 (-0.21%) |
23.34 |
23.27 - 23.34 |
0.2321 times |
Fri 05 December 2025 |
23.38 (-0.34%) |
23.43 |
23.38 - 23.49 |
0.3651 times |
Weekly price and charts TeucriumAgricultural Strong weekly Stock price targets for TeucriumAgricultural TAGS are 22.59 and 22.99 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.893333333333 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.86 (-1.68%) |
23.00 |
22.71 - 23.11 |
1.6591 times |
Fri 12 December 2025 |
23.25 (-0.56%) |
23.34 |
23.18 - 23.35 |
0.9308 times |
Fri 05 December 2025 |
23.38 (-0.93%) |
23.60 |
23.35 - 23.62 |
0.9769 times |
Fri 28 November 2025 |
23.60 (1.03%) |
23.33 |
23.27 - 23.65 |
0.5545 times |
Fri 21 November 2025 |
23.36 (-0.51%) |
23.69 |
23.29 - 23.82 |
0.7704 times |
Fri 14 November 2025 |
23.48 (1.69%) |
23.41 |
23.22 - 23.92 |
2.003 times |
Fri 07 November 2025 |
23.09 (-0.86%) |
23.32 |
23.09 - 23.58 |
1.0851 times |
Fri 31 October 2025 |
23.29 (0%) |
23.17 |
23.17 - 23.31 |
0.0755 times |
Fri 31 October 2025 |
23.29 (2.06%) |
23.06 |
23.05 - 23.37 |
1.0731 times |
Fri 24 October 2025 |
22.82 (-0.78%) |
23.09 |
22.81 - 23.10 |
0.8717 times |
Fri 17 October 2025 |
23.00 (-0.09%) |
22.92 |
22.74 - 23.06 |
1.0601 times |
Monthly price and charts TeucriumAgricultural Strong monthly Stock price targets for TeucriumAgricultural TAGS are 22.33 and 23.24 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 23.063333333333 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.86 (-3.14%) |
23.60 |
22.71 - 23.62 |
0.9934 times |
Fri 28 November 2025 |
23.60 (1.33%) |
23.32 |
23.09 - 23.92 |
1.2291 times |
Fri 31 October 2025 |
23.29 (-0.3%) |
23.22 |
22.74 - 23.60 |
1.2983 times |
Tue 30 September 2025 |
23.36 (-2.38%) |
23.86 |
23.21 - 23.99 |
0.8858 times |
Fri 29 August 2025 |
23.93 (1.06%) |
23.57 |
23.00 - 24.14 |
0.6703 times |
Thu 31 July 2025 |
23.68 (-1.99%) |
24.00 |
23.49 - 24.90 |
0.7375 times |
Mon 30 June 2025 |
24.16 (-1.67%) |
24.50 |
24.07 - 25.23 |
1.4483 times |
Fri 30 May 2025 |
24.57 (-0.69%) |
24.65 |
24.44 - 25.26 |
0.6834 times |
Wed 30 April 2025 |
24.74 (-1.98%) |
25.42 |
24.58 - 25.76 |
1.4253 times |
Mon 31 March 2025 |
25.24 (-0.9%) |
25.44 |
24.61 - 26.05 |
0.6285 times |
Fri 28 February 2025 |
25.47 (-1.77%) |
25.93 |
25.42 - 27.13 |
1.79 times |
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 23.14 | | 20 day DMA | 23.26 | | 35 day DMA | 23.34 | | 50 day DMA | 23.24 | | 100 day DMA | 23.43 | | 150 day DMA | 23.76 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.92 | 23.02 | | 12 day EMA | 23.08 | 23.12 | 23.19 | | 20 day EMA | 23.18 | 23.21 | 23.26 | | 35 day EMA | 23.21 | 23.23 | 23.26 | | 50 day EMA | 23.22 | 23.23 | 23.25 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.95 | 23.08 | | 12 day SMA | 23.14 | 23.18 | 23.26 | | 20 day SMA | 23.26 | 23.29 | 23.33 | | 35 day SMA | 23.34 | 23.35 | 23.37 | | 50 day SMA | 23.24 | 23.25 | 23.26 | | 100 day SMA | 23.43 | 23.44 | 23.45 | | 150 day SMA | 23.76 | 23.78 | 23.79 | | 200 day SMA | 24.14 | 24.15 | 24.16 |
|
|
