Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.72 and 23.92
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.886666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.09 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.82 (-0.25%) | 24.02 | 23.82 - 24.02 | 0.2121 times | Mon 08 June 2026 | 23.88 (0.04%) | 23.86 | 23.86 - 23.98 | 0.4642 times | Fri 05 June 2026 | 23.87 (-0.62%) | 24.00 | 23.84 - 24.05 | 2.3676 times | Thu 04 June 2026 | 24.02 (-1.23%) | 24.25 | 23.96 - 24.25 | 1.2674 times | Wed 03 June 2026 | 24.32 (-1.18%) | 24.61 | 24.29 - 24.67 | 0.569 times | Tue 02 June 2026 | 24.61 (-0.65%) | 24.67 | 24.51 - 24.69 | 1.0282 times | Mon 01 June 2026 | 24.77 (0.45%) | 24.81 | 24.70 - 24.97 | 0.6641 times | Fri 29 May 2026 | 24.66 (-0.72%) | 24.84 | 24.63 - 24.86 | 0.6455 times | Thu 28 May 2026 | 24.84 (0.04%) | 24.81 | 24.71 - 24.89 | 0.7503 times | Wed 27 May 2026 | 24.83 (-1.12%) | 24.90 | 24.68 - 24.93 | 2.0318 times | Tue 26 May 2026 | 25.11 (-0.79%) | 24.51 | 24.50 - 25.27 | 0.5363 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 23.72 and 23.92
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.82 (-0.21%) | 23.86 | 23.82 - 24.02 | 0.1323 times | Fri 05 June 2026 | 23.87 (-3.2%) | 24.81 | 23.84 - 24.97 | 1.1533 times | Fri 29 May 2026 | 24.66 (-2.57%) | 24.51 | 24.50 - 25.27 | 0.7753 times | Fri 22 May 2026 | 25.31 (0.88%) | 25.09 | 24.76 - 25.85 | 0.7586 times | Fri 15 May 2026 | 25.09 (0.2%) | 25.31 | 25.01 - 26.17 | 1.559 times | Fri 08 May 2026 | 25.04 (0.16%) | 25.11 | 24.58 - 25.11 | 0.7937 times | Wed 06 May 2026 | 25.00 (-1.73%) | 26.00 | 24.90 - 26.00 | 1.2733 times | Fri 01 May 2026 | 25.44 (3.92%) | 24.60 | 24.51 - 25.53 | 1.997 times | Fri 24 April 2026 | 24.48 (2.17%) | 24.01 | 23.95 - 25.49 | 0.4729 times | Fri 17 April 2026 | 23.96 (0.63%) | 23.99 | 23.63 - 24.34 | 1.0845 times | Fri 10 April 2026 | 23.81 (-3.84%) | 24.51 | 23.77 - 24.82 | 3.4759 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 23.25 and 24.4
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.82 (-3.41%) | 24.81 | 23.82 - 24.97 | 0.4594 times | Fri 29 May 2026 | 24.66 (-2.07%) | 25.44 | 24.50 - 26.17 | 2.015 times | Thu 30 April 2026 | 25.18 (-0.71%) | 24.86 | 23.63 - 25.50 | 2.6803 times | Tue 31 March 2026 | 25.36 (6.2%) | 23.88 | 23.50 - 25.87 | 3.8164 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.4128 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.1569 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.1258 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.1213 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.1253 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.0869 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.0658 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.12 | 24.24 |
| 12 day EMA | 24.4 | 24.51 | 24.62 |
| 20 day EMA | 24.64 | 24.73 | 24.82 |
| 35 day EMA | 24.75 | 24.81 | 24.86 |
| 50 day EMA | 24.74 | 24.78 | 24.82 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.14 | 24.32 |
| 12 day SMA | 24.5 | 24.63 | 24.77 |
| 20 day SMA | 24.95 | 25.03 | 25.09 |
| 35 day SMA | 24.99 | 25.01 | 25.01 |
| 50 day SMA | 24.79 | 24.82 | 24.84 |
| 100 day SMA | 24.26 | 24.24 | 24.23 |
| 150 day SMA | 23.91 | 23.91 | 23.9 |
| 200 day SMA | 23.79 | 23.79 | 23.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.