Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.53 and 23.8
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 23.86 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (1.11%) | 23.53 | 23.45 - 23.72 | 6.5382 times | Thu 19 February 2026 | 23.34 (0.73%) | 23.23 | 23.23 - 23.34 | 0.6552 times | Wed 18 February 2026 | 23.17 (0.83%) | 23.17 | 23.17 - 23.17 | 0.0134 times | Tue 17 February 2026 | 22.98 (-0.56%) | 23.00 | 22.98 - 23.08 | 0.224 times | Fri 13 February 2026 | 23.11 (0%) | 23.08 | 23.02 - 23.13 | 0.4101 times | Fri 13 February 2026 | 23.11 (-0.43%) | 23.08 | 23.02 - 23.13 | 0.4012 times | Thu 12 February 2026 | 23.21 (0.96%) | 23.08 | 23.08 - 23.28 | 0.6095 times | Wed 11 February 2026 | 22.99 (0.04%) | 22.95 | 22.81 - 22.99 | 0.8693 times | Tue 10 February 2026 | 22.98 (0%) | 22.99 | 22.92 - 22.99 | 0.2123 times | Mon 09 February 2026 | 22.98 (0.26%) | 22.96 | 22.96 - 22.98 | 0.0669 times | Fri 06 February 2026 | 22.92 (-0.69%) | 22.55 | 22.55 - 23.17 | 0.1728 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 23.29 and 24.03
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (2.12%) | 23.00 | 22.98 - 23.72 | 2.924 times | Fri 13 February 2026 | 23.11 (0%) | 23.08 | 23.02 - 23.13 | 0.1614 times | Fri 13 February 2026 | 23.11 (0.83%) | 22.96 | 22.81 - 23.28 | 0.8496 times | Fri 06 February 2026 | 22.92 (0.31%) | 22.69 | 22.55 - 23.17 | 2.2864 times | Fri 30 January 2026 | 22.85 (-0.61%) | 23.08 | 22.79 - 23.50 | 0.8769 times | Fri 23 January 2026 | 22.99 (0.97%) | 22.75 | 22.69 - 23.04 | 0.6322 times | Fri 16 January 2026 | 22.77 (-1.39%) | 23.16 | 22.56 - 23.25 | 1.0278 times | Fri 09 January 2026 | 23.09 (1.49%) | 22.85 | 22.85 - 23.20 | 0.5375 times | Fri 02 January 2026 | 22.75 (-1.86%) | 23.23 | 22.67 - 23.23 | 0.4157 times | Fri 26 December 2025 | 23.18 (1.4%) | 23.05 | 23.04 - 23.43 | 0.2884 times | Fri 19 December 2025 | 22.86 (-1.68%) | 23.00 | 22.71 - 23.11 | 0.925 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 23.08 and 24.25
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (3.28%) | 22.69 | 22.55 - 23.72 | 2.4041 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 1.2368 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.9917 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.9561 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.988 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.6852 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.5185 times | Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.5705 times | Mon 30 June 2025 | 24.16 (-1.67%) | 24.50 | 24.07 - 25.23 | 1.1203 times | Fri 30 May 2025 | 24.57 (-0.69%) | 24.65 | 24.44 - 25.26 | 0.5287 times | Wed 30 April 2025 | 24.74 (-1.98%) | 25.42 | 24.58 - 25.76 | 1.1026 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.17 | 23.09 |
| 12 day EMA | 23.17 | 23.09 | 23.04 |
| 20 day EMA | 23.09 | 23.04 | 23.01 |
| 35 day EMA | 23.08 | 23.05 | 23.03 |
| 50 day EMA | 23.05 | 23.03 | 23.02 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.14 | 23.12 |
| 12 day SMA | 23.12 | 23.07 | 23.03 |
| 20 day SMA | 23.05 | 23.02 | 22.99 |
| 35 day SMA | 22.96 | 22.94 | 22.94 |
| 50 day SMA | 23 | 22.99 | 22.99 |
| 100 day SMA | 23.15 | 23.15 | 23.15 |
| 150 day SMA | 23.34 | 23.35 | 23.35 |
| 200 day SMA | 23.64 | 23.65 | 23.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.