TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural Strong Daily Stock price targets for TeucriumAgricultural TAGS are 28.04 and 28.21 | Daily Target 1 | 28 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.17 | | Daily Target 4 | 28.24 | | Daily Target 5 | 28.34 |
Daily price and volume Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.14 (-0.64%) |
28.27 |
28.10 - 28.27 |
0.7774 times |
Thu 16 May 2024 |
28.32 (-0.74%) |
28.42 |
28.20 - 28.42 |
1.8035 times |
Wed 15 May 2024 |
28.53 (-0.87%) |
28.65 |
28.53 - 28.70 |
0.4136 times |
Tue 14 May 2024 |
28.78 (-0.35%) |
28.68 |
28.68 - 28.78 |
0.6369 times |
Mon 13 May 2024 |
28.88 (0.49%) |
28.77 |
28.77 - 28.93 |
1.1239 times |
Fri 10 May 2024 |
28.74 (1.02%) |
28.24 |
28.24 - 28.79 |
1.7608 times |
Thu 09 May 2024 |
28.45 (-0.42%) |
28.35 |
28.35 - 28.45 |
0.2997 times |
Wed 08 May 2024 |
28.57 (-1.14%) |
28.60 |
28.57 - 28.60 |
1.1614 times |
Tue 07 May 2024 |
28.90 (0.42%) |
28.90 |
28.79 - 28.90 |
0.2997 times |
Mon 06 May 2024 |
28.78 (1.8%) |
28.50 |
28.50 - 28.88 |
1.7233 times |
Fri 03 May 2024 |
28.27 (1.18%) |
28.28 |
28.19 - 28.41 |
2.023 times |
Weekly price and charts TeucriumAgricultural Strong weekly Stock price targets for TeucriumAgricultural TAGS are 27.71 and 28.54 | Weekly Target 1 | 27.56 | | Weekly Target 2 | 27.85 | | Weekly Target 3 | 28.39 | | Weekly Target 4 | 28.68 | | Weekly Target 5 | 29.22 |
Weekly price and volumes for Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.14 (-2.09%) |
28.77 |
28.10 - 28.93 |
0.8606 times |
Fri 10 May 2024 |
28.74 (1.66%) |
28.50 |
28.24 - 28.90 |
0.9492 times |
Fri 03 May 2024 |
28.27 (1.22%) |
28.02 |
27.39 - 28.41 |
1.2882 times |
Fri 26 April 2024 |
27.93 (2.87%) |
27.43 |
27.43 - 28.05 |
1.2679 times |
Fri 19 April 2024 |
27.15 (-1.24%) |
27.44 |
26.83 - 27.45 |
0.9289 times |
Fri 12 April 2024 |
27.49 (-2.41%) |
28.25 |
27.45 - 28.25 |
1.2746 times |
Fri 05 April 2024 |
28.17 (-0.67%) |
28.36 |
27.93 - 28.38 |
1.0034 times |
Thu 28 March 2024 |
28.36 (1.25%) |
28.14 |
27.63 - 28.36 |
1.0577 times |
Fri 22 March 2024 |
28.01 (0.72%) |
27.90 |
27.65 - 28.18 |
0.8611 times |
Fri 15 March 2024 |
27.81 (1.2%) |
27.47 |
27.47 - 28.02 |
0.5085 times |
Fri 08 March 2024 |
27.48 (1.29%) |
27.28 |
27.00 - 27.49 |
0.678 times |
Monthly price and charts TeucriumAgricultural Strong monthly Stock price targets for TeucriumAgricultural TAGS are 27.77 and 29.31 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 28.153333333333 | | Monthly Target 4 | 28.92 | | Monthly Target 5 | 29.69 |
Monthly price and volumes Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.14 (1.81%) |
27.40 |
27.39 - 28.93 |
0.5941 times |
Tue 30 April 2024 |
27.64 (-2.54%) |
28.36 |
26.83 - 28.38 |
1.3023 times |
Thu 28 March 2024 |
28.36 (2.79%) |
27.46 |
27.00 - 28.36 |
0.8914 times |
Thu 29 February 2024 |
27.59 (-5.42%) |
28.90 |
27.21 - 29.06 |
0.888 times |
Wed 31 January 2024 |
29.17 (-0.82%) |
29.16 |
28.33 - 29.51 |
0.7097 times |
Fri 29 December 2023 |
29.41 (-4.64%) |
30.44 |
28.96 - 31.06 |
1.7573 times |
Thu 30 November 2023 |
30.84 (0.39%) |
30.80 |
30.31 - 31.57 |
1.32 times |
Tue 31 October 2023 |
30.72 (1.29%) |
30.00 |
30.00 - 31.55 |
0.6185 times |
Fri 29 September 2023 |
30.33 (-1.43%) |
31.13 |
30.33 - 31.43 |
0.9457 times |
Thu 31 August 2023 |
30.77 (-2.16%) |
31.29 |
30.11 - 31.46 |
0.9729 times |
Mon 31 July 2023 |
31.45 (3.8%) |
30.61 |
30.33 - 33.62 |
1.2479 times |
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.53 | | 20 day DMA | 28.23 | | 35 day DMA | 27.98 | | 50 day DMA | 27.96 | | 100 day DMA | 28.23 | | 150 day DMA | 29.03 | | 200 day DMA | 29.49 | EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.41 | 28.54 | 28.65 | | 12 day EMA | 28.39 | 28.43 | 28.45 | | 20 day EMA | 28.27 | 28.28 | 28.28 | | 35 day EMA | 28.12 | 28.12 | 28.11 | | 50 day EMA | 27.96 | 27.95 | 27.93 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.65 | 28.68 | | 12 day SMA | 28.53 | 28.48 | 28.42 | | 20 day SMA | 28.23 | 28.18 | 28.11 | | 35 day SMA | 27.98 | 27.98 | 27.97 | | 50 day SMA | 27.96 | 27.95 | 27.92 | | 100 day SMA | 28.23 | 28.25 | 28.26 | | 150 day SMA | 29.03 | 29.04 | 29.06 | | 200 day SMA | 29.49 | 29.51 | 29.52 |
|
|
