Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 24.84 and 25.08
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.28 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.96 (-1.42%) | 25.20 | 24.96 - 25.20 | 0.3691 times | Tue 28 July 2026 | 25.32 (0.76%) | 24.96 | 24.96 - 25.32 | 0.7704 times | Mon 27 July 2026 | 25.13 (-2.41%) | 25.34 | 25.09 - 25.34 | 1.4295 times | Fri 24 July 2026 | 25.75 (0%) | 25.45 | 25.40 - 25.75 | 0.1772 times | Fri 24 July 2026 | 25.75 (-0.08%) | 25.45 | 25.40 - 25.75 | 0.1772 times | Thu 23 July 2026 | 25.77 (-0.54%) | 25.95 | 25.76 - 25.96 | 0.6209 times | Wed 22 July 2026 | 25.91 (1.53%) | 25.74 | 25.71 - 25.92 | 2.7554 times | Tue 21 July 2026 | 25.52 (0.16%) | 25.35 | 25.35 - 25.60 | 0.9043 times | Mon 20 July 2026 | 25.48 (0.31%) | 25.69 | 25.40 - 25.69 | 1.3154 times | Fri 17 July 2026 | 25.40 (1.52%) | 25.15 | 25.15 - 25.41 | 1.4805 times | Thu 16 July 2026 | 25.02 (-1.18%) | 25.07 | 25.01 - 25.22 | 0.5961 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 24.77 and 25.15
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.96 (-3.07%) | 25.34 | 24.96 - 25.34 | 0.4176 times | Fri 24 July 2026 | 25.75 (0%) | 25.45 | 25.40 - 25.75 | 0.0288 times | Fri 24 July 2026 | 25.75 (1.38%) | 25.69 | 25.35 - 25.96 | 0.9384 times | Fri 17 July 2026 | 25.40 (2.3%) | 24.82 | 24.76 - 25.41 | 1.0009 times | Fri 10 July 2026 | 24.83 (3.2%) | 24.48 | 24.46 - 24.91 | 0.9123 times | Thu 02 July 2026 | 24.06 (0.92%) | 23.86 | 23.56 - 24.34 | 0.9729 times | Fri 26 June 2026 | 23.84 (0%) | 23.78 | 23.53 - 23.99 | 1.1793 times | Thu 18 June 2026 | 23.84 (0.93%) | 23.60 | 23.45 - 24.21 | 1.2645 times | Fri 12 June 2026 | 23.62 (-1.05%) | 23.86 | 23.62 - 24.02 | 0.9513 times | Fri 05 June 2026 | 23.87 (-3.2%) | 24.81 | 23.84 - 24.97 | 2.334 times | Fri 29 May 2026 | 24.66 (-2.57%) | 24.51 | 24.50 - 25.27 | 1.569 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.49 and 26.43
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.96 (4.7%) | 24.11 | 24.02 - 25.96 | 0.6223 times | Tue 30 June 2026 | 23.84 (-3.33%) | 24.81 | 23.45 - 24.97 | 0.9515 times | Fri 29 May 2026 | 24.66 (-2.07%) | 25.44 | 24.50 - 26.17 | 1.796 times | Thu 30 April 2026 | 25.18 (-0.71%) | 24.86 | 23.63 - 25.50 | 2.3889 times | Tue 31 March 2026 | 25.36 (6.2%) | 23.88 | 23.50 - 25.87 | 3.4016 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.3679 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.1398 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.1121 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.1081 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.1117 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.0775 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.44 | 25.5 |
| 12 day EMA | 25.29 | 25.35 | 25.35 |
| 20 day EMA | 25.13 | 25.15 | 25.13 |
| 35 day EMA | 24.99 | 24.99 | 24.97 |
| 50 day EMA | 24.76 | 24.75 | 24.73 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.54 | 25.66 |
| 12 day SMA | 25.44 | 25.44 | 25.4 |
| 20 day SMA | 25.13 | 25.09 | 25.02 |
| 35 day SMA | 24.56 | 24.52 | 24.48 |
| 50 day SMA | 24.6 | 24.62 | 24.61 |
| 100 day SMA | 24.73 | 24.72 | 24.71 |
| 150 day SMA | 24.2 | 24.19 | 24.17 |
| 200 day SMA | 23.96 | 23.95 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.