TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.06 and 23.19 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.153333333333 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.28 |
Daily price and volume Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.17 (-0.43%) |
23.21 |
23.08 - 23.21 |
0.3939 times |
Wed 29 October 2025 |
23.27 (0.13%) |
23.23 |
23.23 - 23.29 |
0.9355 times |
Tue 28 October 2025 |
23.24 (0.3%) |
23.34 |
23.24 - 23.37 |
0.9212 times |
Mon 27 October 2025 |
23.17 (1.53%) |
23.06 |
23.05 - 23.18 |
2.9541 times |
Fri 24 October 2025 |
22.82 (-0.95%) |
22.96 |
22.82 - 22.99 |
0.3663 times |
Thu 23 October 2025 |
23.04 (0.88%) |
22.98 |
22.95 - 23.04 |
1.2638 times |
Wed 22 October 2025 |
22.84 (0%) |
22.92 |
22.81 - 22.92 |
0.1654 times |
Tue 21 October 2025 |
22.84 (-1.04%) |
22.83 |
22.83 - 22.89 |
0.9355 times |
Mon 20 October 2025 |
23.08 (0.35%) |
23.09 |
23.03 - 23.10 |
1.8167 times |
Fri 17 October 2025 |
23.00 (0%) |
23.06 |
22.95 - 23.06 |
0.2476 times |
Thu 16 October 2025 |
23.00 (0.57%) |
22.90 |
22.90 - 23.00 |
0.901 times |
Weekly price and charts TeucriumAgricultural Strong weekly Stock price targets for TeucriumAgricultural TAGS are 23.11 and 23.43 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.196666666667 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.17 (1.53%) |
23.06 |
23.05 - 23.37 |
1.2924 times |
Fri 24 October 2025 |
22.82 (-0.78%) |
23.09 |
22.81 - 23.10 |
1.1293 times |
Fri 17 October 2025 |
23.00 (-0.09%) |
22.92 |
22.74 - 23.06 |
1.3734 times |
Fri 10 October 2025 |
23.02 (-1.83%) |
23.60 |
22.99 - 23.60 |
1.3099 times |
Fri 03 October 2025 |
23.45 (-0.09%) |
23.40 |
23.07 - 23.55 |
1.1782 times |
Fri 26 September 2025 |
23.47 (-0.09%) |
23.43 |
23.21 - 23.52 |
1.406 times |
Fri 19 September 2025 |
23.49 (-1.09%) |
23.90 |
23.49 - 23.99 |
1.027 times |
Fri 12 September 2025 |
23.75 (1.02%) |
23.49 |
23.45 - 23.82 |
0.6847 times |
Fri 05 September 2025 |
23.51 (-1.76%) |
23.86 |
23.49 - 23.91 |
0.5624 times |
Fri 29 August 2025 |
23.93 (0%) |
23.95 |
23.86 - 23.95 |
0.0367 times |
Fri 29 August 2025 |
23.93 (0.13%) |
24.04 |
23.71 - 24.14 |
0.489 times |
Monthly price and charts TeucriumAgricultural Strong monthly Stock price targets for TeucriumAgricultural TAGS are 22.53 and 23.39 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 23.17 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.17 (-0.81%) |
23.22 |
22.74 - 23.60 |
1.2164 times |
Tue 30 September 2025 |
23.36 (-2.38%) |
23.86 |
23.21 - 23.99 |
0.8578 times |
Fri 29 August 2025 |
23.93 (1.06%) |
23.57 |
23.00 - 24.14 |
0.6491 times |
Thu 31 July 2025 |
23.68 (-1.99%) |
24.00 |
23.49 - 24.90 |
0.7142 times |
Mon 30 June 2025 |
24.16 (-1.67%) |
24.50 |
24.07 - 25.23 |
1.4025 times |
Fri 30 May 2025 |
24.57 (-0.69%) |
24.65 |
24.44 - 25.26 |
0.6618 times |
Wed 30 April 2025 |
24.74 (-1.98%) |
25.42 |
24.58 - 25.76 |
1.3802 times |
Mon 31 March 2025 |
25.24 (-0.9%) |
25.44 |
24.61 - 26.05 |
0.6086 times |
Fri 28 February 2025 |
25.47 (-1.77%) |
25.93 |
25.42 - 27.13 |
1.7333 times |
Fri 31 January 2025 |
25.93 (3.22%) |
25.23 |
24.79 - 26.14 |
0.7762 times |
Tue 31 December 2024 |
25.12 (-1.26%) |
25.42 |
24.32 - 25.69 |
0.5646 times |
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 23.03 | | 20 day DMA | 23.11 | | 35 day DMA | 23.29 | | 50 day DMA | 23.43 | | 100 day DMA | 23.76 | | 150 day DMA | 24.17 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.14 | 23.08 | | 12 day EMA | 23.1 | 23.09 | 23.06 | | 20 day EMA | 23.14 | 23.14 | 23.13 | | 35 day EMA | 23.26 | 23.27 | 23.27 | | 50 day EMA | 23.42 | 23.43 | 23.44 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 23.11 | 23.02 | | 12 day SMA | 23.03 | 23 | 22.96 | | 20 day SMA | 23.11 | 23.12 | 23.13 | | 35 day SMA | 23.29 | 23.31 | 23.31 | | 50 day SMA | 23.43 | 23.44 | 23.45 | | 100 day SMA | 23.76 | 23.78 | 23.79 | | 150 day SMA | 24.17 | 24.19 | 24.2 | | 200 day SMA | 24.6 | 24.62 | 24.63 |
|
|
