TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.72 and 23.88 | Daily Target 1 | 23.67 | | Daily Target 2 | 23.76 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 23.92 | | Daily Target 5 | 23.99 |
Daily price and volume Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.84 (-0.38%) |
23.86 |
23.75 - 23.91 |
2.2973 times |
Fri 29 August 2025 |
23.93 (0%) |
23.95 |
23.86 - 23.95 |
0.4054 times |
Fri 29 August 2025 |
23.93 (0.29%) |
23.95 |
23.86 - 23.95 |
0.4054 times |
Thu 28 August 2025 |
23.86 (0.42%) |
23.85 |
23.71 - 23.86 |
0.9459 times |
Wed 27 August 2025 |
23.76 (-0.59%) |
23.80 |
23.73 - 23.80 |
1.6216 times |
Tue 26 August 2025 |
23.90 (0.04%) |
24.03 |
23.90 - 24.05 |
0.8108 times |
Mon 25 August 2025 |
23.89 (-0.04%) |
24.04 |
23.89 - 24.14 |
1.6216 times |
Fri 22 August 2025 |
23.90 (0%) |
23.90 |
23.90 - 23.90 |
0.4054 times |
Thu 21 August 2025 |
23.90 (0.46%) |
23.92 |
23.90 - 23.97 |
0.8108 times |
Wed 20 August 2025 |
23.79 (0.76%) |
23.64 |
23.64 - 23.90 |
0.6757 times |
Tue 19 August 2025 |
23.61 (-0.46%) |
23.52 |
23.52 - 23.82 |
0.5405 times |
Weekly price and charts TeucriumAgricultural Strong weekly Stock price targets for TeucriumAgricultural TAGS are 23.72 and 23.88 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 23.833333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 23.99 |
Weekly price and volumes for Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.84 (-0.38%) |
23.86 |
23.75 - 23.91 |
0.333 times |
Fri 29 August 2025 |
23.93 (0%) |
23.95 |
23.86 - 23.95 |
0.0588 times |
Fri 29 August 2025 |
23.93 (0.13%) |
24.04 |
23.71 - 24.14 |
0.7834 times |
Fri 22 August 2025 |
23.90 (1.1%) |
23.72 |
23.52 - 23.97 |
0.3721 times |
Fri 15 August 2025 |
23.64 (0.51%) |
23.50 |
23.45 - 23.95 |
2.742 times |
Fri 08 August 2025 |
23.52 (-0.21%) |
23.60 |
23.00 - 23.63 |
0.9989 times |
Fri 01 August 2025 |
23.57 (-1.75%) |
23.80 |
23.49 - 23.91 |
0.9597 times |
Fri 25 July 2025 |
23.99 (-1.8%) |
24.10 |
23.89 - 24.21 |
1.5081 times |
Fri 18 July 2025 |
24.43 (1.66%) |
23.94 |
23.85 - 24.47 |
0.7556 times |
Fri 11 July 2025 |
24.03 (-2.63%) |
24.59 |
23.92 - 24.59 |
1.4885 times |
Thu 03 July 2025 |
24.68 (1.56%) |
24.25 |
23.91 - 24.90 |
1.0576 times |
Monthly price and charts TeucriumAgricultural Strong monthly Stock price targets for TeucriumAgricultural TAGS are 23.72 and 23.88 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 23.76 | | Monthly Target 3 | 23.833333333333 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 23.99 |
Monthly price and volumes Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.84 (-0.38%) |
23.86 |
23.75 - 23.91 |
0.0507 times |
Fri 29 August 2025 |
23.93 (1.06%) |
23.57 |
23.00 - 24.14 |
0.7606 times |
Thu 31 July 2025 |
23.68 (-1.99%) |
24.00 |
23.49 - 24.90 |
0.8369 times |
Mon 30 June 2025 |
24.16 (-1.67%) |
24.50 |
24.07 - 25.23 |
1.6434 times |
Fri 30 May 2025 |
24.57 (-0.69%) |
24.65 |
24.44 - 25.26 |
0.7755 times |
Wed 30 April 2025 |
24.74 (-1.98%) |
25.42 |
24.58 - 25.76 |
1.6174 times |
Mon 31 March 2025 |
25.24 (-0.9%) |
25.44 |
24.61 - 26.05 |
0.7131 times |
Fri 28 February 2025 |
25.47 (-1.77%) |
25.93 |
25.42 - 27.13 |
2.0312 times |
Fri 31 January 2025 |
25.93 (3.22%) |
25.23 |
24.79 - 26.14 |
0.9096 times |
Tue 31 December 2024 |
25.12 (-1.26%) |
25.42 |
24.32 - 25.69 |
0.6616 times |
Tue 26 November 2024 |
25.44 (-2.64%) |
25.85 |
25.30 - 26.36 |
0.8411 times |
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.84 | | 20 day DMA | 23.74 | | 35 day DMA | 23.84 | | 50 day DMA | 23.96 | | 100 day DMA | 24.44 | | 150 day DMA | 24.91 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.89 | 23.87 | | 12 day EMA | 23.84 | 23.84 | 23.82 | | 20 day EMA | 23.82 | 23.82 | 23.81 | | 35 day EMA | 23.93 | 23.94 | 23.94 | | 50 day EMA | 24.02 | 24.03 | 24.03 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.88 | 23.87 | | 12 day SMA | 23.84 | 23.82 | 23.8 | | 20 day SMA | 23.74 | 23.72 | 23.7 | | 35 day SMA | 23.84 | 23.84 | 23.84 | | 50 day SMA | 23.96 | 23.98 | 24 | | 100 day SMA | 24.44 | 24.45 | 24.46 | | 150 day SMA | 24.91 | 24.92 | 24.94 | | 200 day SMA | 25.01 | 25.02 | 25.03 |
|
|
