Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 156.7 and 157.78
| Daily Target 1 | 155.93 |
| Daily Target 2 | 156.39 |
| Daily Target 3 | 157.01 |
| Daily Target 4 | 157.47 |
| Daily Target 5 | 158.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 156.85 (0.25%) | 156.65 | 156.55 - 157.63 | 0.5788 times | Wed 15 April 2026 | 156.46 (0.38%) | 155.90 | 155.77 - 156.73 | 0.6673 times | Tue 14 April 2026 | 155.87 (0.35%) | 155.38 | 155.38 - 156.40 | 0.6178 times | Mon 13 April 2026 | 155.33 (1.46%) | 152.77 | 152.77 - 155.33 | 1.0251 times | Fri 10 April 2026 | 153.10 (-0.83%) | 154.82 | 152.95 - 154.82 | 0.337 times | Thu 09 April 2026 | 154.38 (0.05%) | 153.61 | 153.37 - 154.63 | 0.8059 times | Wed 08 April 2026 | 154.30 (2.55%) | 154.20 | 154.11 - 155.10 | 1.5133 times | Tue 07 April 2026 | 150.47 (-0.36%) | 150.91 | 149.88 - 150.91 | 0.9096 times | Mon 06 April 2026 | 151.02 (0.48%) | 150.24 | 150.24 - 151.22 | 2.5019 times | Thu 02 April 2026 | 150.30 (-0.05%) | 147.83 | 147.75 - 151.10 | 1.0433 times | Wed 01 April 2026 | 150.38 (0.77%) | 149.50 | 149.50 - 150.92 | 1.4508 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 154.81 and 159.67
| Weekly Target 1 | 150.89 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 160.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 156.85 (2.45%) | 152.77 | 152.77 - 157.63 | 0.3775 times | Fri 10 April 2026 | 153.10 (1.86%) | 150.24 | 149.88 - 155.10 | 0.7928 times | Thu 02 April 2026 | 150.30 (3%) | 146.90 | 145.68 - 151.10 | 1.0742 times | Fri 27 March 2026 | 145.92 (-1.28%) | 150.17 | 145.77 - 151.98 | 1.003 times | Fri 20 March 2026 | 147.81 (-1.51%) | 151.25 | 147.14 - 152.67 | 2.6644 times | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.5448 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 0.6989 times | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 2.1278 times | Fri 20 February 2026 | 158.39 (0.72%) | 157.20 | 156.11 - 158.82 | 0.5994 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.1171 times | Fri 13 February 2026 | 157.26 (-2.2%) | 159.89 | 155.25 - 160.04 | 0.4868 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 152.3 and 162.18
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 154.07666666667 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 163.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 156.85 (5.11%) | 149.50 | 147.75 - 157.63 | 0.4573 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.7298 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2155 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0156 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9071 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0115 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8391 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2009 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7057 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.9174 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.0274 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 155.52 |
| 12 day DMA | 153.14 |
| 20 day DMA | 151.19 |
| 35 day DMA | 152.67 |
| 50 day DMA | 154.22 |
| 100 day DMA | 154.88 |
| 150 day DMA | 153.38 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 155.04 | 154.33 |
| 12 day EMA | 153.8 | 153.24 | 152.65 |
| 20 day EMA | 153.05 | 152.65 | 152.25 |
| 35 day EMA | 153.49 | 153.29 | 153.1 |
| 50 day EMA | 154.64 | 154.55 | 154.47 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.52 | 155.03 | 154.6 |
| 12 day SMA | 153.14 | 152.24 | 151.36 |
| 20 day SMA | 151.19 | 150.94 | 150.65 |
| 35 day SMA | 152.67 | 152.66 | 152.62 |
| 50 day SMA | 154.22 | 154.22 | 154.27 |
| 100 day SMA | 154.88 | 154.77 | 154.67 |
| 150 day SMA | 153.38 | 153.33 | 153.3 |
| 200 day SMA | 151.88 | 151.81 | 151.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.