Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 164.76 and 165.76
| Daily Target 1 | 163.94 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 164.93666666667 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 165.94 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.21 (0.1%) | 164.85 | 164.30 - 165.30 | 0.9839 times | Mon 01 June 2026 | 165.05 (0.21%) | 164.00 | 163.95 - 165.60 | 0.9114 times | Fri 29 May 2026 | 164.71 (0.26%) | 164.07 | 164.07 - 164.85 | 1.3538 times | Thu 28 May 2026 | 164.29 (0.48%) | 163.15 | 162.92 - 164.41 | 0.6922 times | Wed 27 May 2026 | 163.50 (-0.35%) | 164.53 | 163.37 - 164.58 | 0.5534 times | Tue 26 May 2026 | 164.08 (0.76%) | 163.75 | 163.13 - 164.21 | 1.2315 times | Fri 22 May 2026 | 162.85 (0.97%) | 162.17 | 162.13 - 163.18 | 1.1768 times | Thu 21 May 2026 | 161.29 (0.3%) | 159.87 | 159.74 - 161.38 | 1.4306 times | Wed 20 May 2026 | 160.81 (1.21%) | 159.38 | 157.76 - 160.81 | 0.8842 times | Tue 19 May 2026 | 158.88 (-0.46%) | 159.38 | 158.62 - 159.65 | 0.782 times | Mon 18 May 2026 | 159.62 (0.48%) | 159.39 | 159.24 - 160.08 | 0.6605 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 164.58 and 166.23
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 164.24 |
| Weekly Target 3 | 164.92 |
| Weekly Target 4 | 165.89 |
| Weekly Target 5 | 166.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.21 (0.3%) | 164.00 | 163.95 - 165.60 | 0.3246 times | Fri 29 May 2026 | 164.71 (1.14%) | 163.75 | 162.92 - 164.85 | 0.6561 times | Fri 22 May 2026 | 162.85 (2.52%) | 159.39 | 157.76 - 163.18 | 0.8451 times | Fri 15 May 2026 | 158.85 (-1.74%) | 161.50 | 158.26 - 162.24 | 1.2766 times | Fri 08 May 2026 | 161.67 (0.24%) | 161.26 | 160.85 - 162.29 | 0.5728 times | Wed 06 May 2026 | 161.28 (0.86%) | 159.35 | 158.35 - 161.44 | 0.638 times | Fri 01 May 2026 | 159.91 (0.96%) | 158.83 | 156.97 - 160.23 | 1.3844 times | Fri 24 April 2026 | 158.39 (-0.6%) | 158.74 | 156.85 - 160.55 | 1.2295 times | Fri 17 April 2026 | 159.35 (4.08%) | 152.77 | 152.77 - 160.21 | 1.2639 times | Fri 10 April 2026 | 153.10 (1.86%) | 150.24 | 149.88 - 155.10 | 1.8089 times | Thu 02 April 2026 | 150.30 (3%) | 146.90 | 145.68 - 151.10 | 2.4509 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 164.58 and 166.23
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 164.24 |
| Monthly Target 3 | 164.92 |
| Monthly Target 4 | 165.89 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.21 (0.3%) | 164.00 | 163.95 - 165.60 | 0.0465 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.6029 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8885 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.8483 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2988 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0852 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9692 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0808 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8966 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2832 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7541 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 164.55 |
| 12 day DMA | 162.43 |
| 20 day DMA | 161.66 |
| 35 day DMA | 160.37 |
| 50 day DMA | 157.52 |
| 100 day DMA | 156.96 |
| 150 day DMA | 155.55 |
| 200 day DMA | 154.27 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 164.14 | 163.68 |
| 12 day EMA | 163.08 | 162.69 | 162.26 |
| 20 day EMA | 161.87 | 161.52 | 161.15 |
| 35 day EMA | 159.61 | 159.28 | 158.94 |
| 50 day EMA | 157.61 | 157.3 | 156.98 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.55 | 164.33 | 163.89 |
| 12 day SMA | 162.43 | 161.98 | 161.46 |
| 20 day SMA | 161.66 | 161.43 | 161.11 |
| 35 day SMA | 160.37 | 160.1 | 159.83 |
| 50 day SMA | 157.52 | 157.22 | 156.87 |
| 100 day SMA | 156.96 | 156.89 | 156.81 |
| 150 day SMA | 155.55 | 155.46 | 155.38 |
| 200 day SMA | 154.27 | 154.19 | 154.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.