US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFQY are 157.68 and 159.1

Daily Target 1156.5
Daily Target 2157.44
Daily Target 3157.91666666667
Daily Target 4158.86
Daily Target 5159.34

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 February 2026 158.39 (0.4%) 157.76 156.97 - 158.39 1.0245 times
Thu 19 February 2026 157.76 (-0.34%) 157.43 156.65 - 157.76 1.5723 times
Wed 18 February 2026 158.30 (0.65%) 157.61 157.61 - 158.82 0.9893 times
Tue 17 February 2026 157.28 (0.01%) 157.20 156.11 - 157.84 1.395 times
Fri 13 February 2026 157.26 (0%) 156.24 156.19 - 158.11 0.9734 times
Fri 13 February 2026 157.26 (0.75%) 156.24 156.19 - 158.11 0.9717 times
Thu 12 February 2026 156.09 (-1.59%) 159.19 155.25 - 159.19 1.1432 times
Wed 11 February 2026 158.61 (-0.44%) 160.01 158.61 - 160.01 0.569 times
Tue 10 February 2026 159.31 (-0.14%) 159.87 159.31 - 159.87 0.3722 times
Mon 09 February 2026 159.53 (-0.78%) 159.89 159.32 - 160.04 0.9893 times
Fri 06 February 2026 160.79 (2.3%) 158.24 158.24 - 160.79 0.5676 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 157.25 and 159.96

Weekly Target 1155.06
Weekly Target 2156.73
Weekly Target 3157.77333333333
Weekly Target 4159.44
Weekly Target 5160.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 February 2026 158.39 (0.72%) 157.20 156.11 - 158.82 0.9478 times
Fri 13 February 2026 157.26 (0%) 156.24 156.19 - 158.11 0.1852 times
Fri 13 February 2026 157.26 (-2.2%) 159.89 155.25 - 160.04 0.7698 times
Fri 06 February 2026 160.79 (2.44%) 156.66 155.87 - 160.79 1.0205 times
Fri 30 January 2026 156.96 (-0.56%) 158.48 155.97 - 158.49 0.9555 times
Fri 23 January 2026 157.85 (-0.25%) 155.96 155.57 - 163.54 1.0012 times
Fri 16 January 2026 158.24 (-0.12%) 157.70 157.21 - 159.60 0.9065 times
Fri 09 January 2026 158.43 (2.86%) 154.43 154.43 - 158.74 1.9468 times
Fri 02 January 2026 154.03 (-1.68%) 156.15 153.15 - 156.37 1.6057 times
Fri 26 December 2025 156.66 (0.42%) 156.32 155.61 - 156.95 0.6611 times
Fri 19 December 2025 156.00 (-0.19%) 156.43 154.86 - 157.05 0.6238 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 156.82 and 162.36

Monthly Target 1152.6
Monthly Target 2155.5
Monthly Target 3158.14333333333
Monthly Target 4161.04
Monthly Target 5163.68

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 158.39 (0.91%) 156.66 155.25 - 160.79 0.6232 times
Fri 30 January 2026 156.96 (2.15%) 154.56 153.15 - 163.54 1.12 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 1.0003 times
Fri 28 November 2025 152.43 (1.26%) 148.79 144.43 - 152.67 1.1155 times
Fri 31 October 2025 150.53 (-0.19%) 150.55 146.31 - 154.07 0.9254 times
Tue 30 September 2025 150.82 (0.31%) 148.85 148.39 - 153.21 1.3243 times
Fri 29 August 2025 150.35 (3.9%) 143.39 141.78 - 151.37 0.7783 times
Thu 31 July 2025 144.71 (0.69%) 144.73 141.96 - 148.55 1.0117 times
Mon 30 June 2025 143.72 (3.59%) 138.34 136.98 - 144.06 1.133 times
Fri 30 May 2025 138.74 (5.48%) 131.74 131.18 - 141.66 0.9682 times
Wed 30 April 2025 131.53 (-1.59%) 132.83 116.51 - 136.00 3.0137 times

monthly chart US

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 157.8
12 day DMA 158.15
20 day DMA 157.99
35 day DMA 157.84
50 day DMA 157.27
100 day DMA 153.87
150 day DMA 152.2
200 day DMA 149.36

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96157.75157.75
12 day EMA157.94157.86157.88
20 day EMA157.87157.82157.83
35 day EMA157.46157.41157.39
50 day EMA157.04156.98156.95

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.8157.57157.24
12 day SMA158.15158.16158.06
20 day SMA157.99157.96158.02
35 day SMA157.84157.7157.63
50 day SMA157.27157.16157.07
100 day SMA153.87153.79153.71
150 day SMA152.2152.11152.02
200 day SMA149.36149.24149.11
Back to top | Use Dark Theme