US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFQY are 148.91 and 149.94 | Daily Target 1 | 148.05 | | Daily Target 2 | 148.73 | | Daily Target 3 | 149.07666666667 | | Daily Target 4 | 149.76 | | Daily Target 5 | 150.11 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.42 (-0.62%) |
148.85 |
148.39 - 149.42 |
1.1623 times |
Fri 29 August 2025 |
150.35 (0%) |
150.35 |
150.06 - 150.35 |
0.5044 times |
Fri 29 August 2025 |
150.35 (-0.3%) |
150.35 |
150.06 - 150.35 |
0.5044 times |
Thu 28 August 2025 |
150.80 (-0.02%) |
150.55 |
150.55 - 150.80 |
0.8553 times |
Wed 27 August 2025 |
150.83 (0.53%) |
149.73 |
149.73 - 150.87 |
1.1842 times |
Tue 26 August 2025 |
150.03 (0.23%) |
149.66 |
149.66 - 150.03 |
0.8553 times |
Mon 25 August 2025 |
149.68 (-0.64%) |
150.16 |
149.68 - 150.19 |
1.9079 times |
Fri 22 August 2025 |
150.65 (2.05%) |
148.36 |
148.36 - 151.37 |
1.1404 times |
Thu 21 August 2025 |
147.62 (-0.4%) |
147.26 |
147.25 - 147.84 |
1.0088 times |
Wed 20 August 2025 |
148.21 (-0.35%) |
147.60 |
147.60 - 148.48 |
0.8772 times |
Tue 19 August 2025 |
148.73 (0.03%) |
148.66 |
148.50 - 149.50 |
0.943 times |
Weekly price and charts US Strong weekly Stock price targets for US VFQY are 148.91 and 149.94 | Weekly Target 1 | 148.05 | | Weekly Target 2 | 148.73 | | Weekly Target 3 | 149.07666666667 | | Weekly Target 4 | 149.76 | | Weekly Target 5 | 150.11 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.42 (-0.62%) |
148.85 |
148.39 - 149.42 |
0.2173 times |
Fri 29 August 2025 |
150.35 (0%) |
150.35 |
150.06 - 150.35 |
0.0943 times |
Fri 29 August 2025 |
150.35 (-0.2%) |
150.16 |
149.66 - 150.87 |
0.9923 times |
Fri 22 August 2025 |
150.65 (1.7%) |
148.26 |
147.25 - 151.37 |
0.9595 times |
Fri 15 August 2025 |
148.13 (1.38%) |
146.37 |
145.45 - 150.20 |
1.4228 times |
Fri 08 August 2025 |
146.12 (2.22%) |
145.38 |
144.26 - 146.36 |
0.7914 times |
Fri 01 August 2025 |
142.94 (-3.31%) |
148.42 |
141.78 - 148.55 |
1.021 times |
Fri 25 July 2025 |
147.84 (1.99%) |
145.43 |
144.66 - 147.93 |
0.8078 times |
Fri 18 July 2025 |
144.96 (-0.12%) |
145.06 |
141.96 - 146.02 |
1.5614 times |
Fri 11 July 2025 |
145.13 (-1.39%) |
146.58 |
145.13 - 147.49 |
2.1322 times |
Thu 03 July 2025 |
147.18 (2.72%) |
144.04 |
143.36 - 147.38 |
0.734 times |
Monthly price and charts US Strong monthly Stock price targets for US VFQY are 148.91 and 149.94 | Monthly Target 1 | 148.05 | | Monthly Target 2 | 148.73 | | Monthly Target 3 | 149.07666666667 | | Monthly Target 4 | 149.76 | | Monthly Target 5 | 150.11 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.42 (-0.62%) |
148.85 |
148.39 - 149.42 |
0.0265 times |
Fri 29 August 2025 |
150.35 (3.9%) |
143.39 |
141.78 - 151.37 |
0.5426 times |
Thu 31 July 2025 |
144.71 (0.69%) |
144.73 |
141.96 - 148.55 |
0.7053 times |
Mon 30 June 2025 |
143.72 (3.59%) |
138.34 |
136.98 - 144.06 |
0.7899 times |
Fri 30 May 2025 |
138.74 (5.48%) |
131.74 |
131.18 - 141.66 |
0.675 times |
Wed 30 April 2025 |
131.53 (-1.59%) |
132.83 |
116.51 - 136.00 |
2.101 times |
Mon 31 March 2025 |
133.65 (-6.31%) |
142.91 |
131.00 - 143.37 |
1.4979 times |
Fri 28 February 2025 |
142.65 (-2.61%) |
143.87 |
140.89 - 147.33 |
0.8124 times |
Fri 31 January 2025 |
146.48 (3.97%) |
141.85 |
138.49 - 148.43 |
2.0717 times |
Tue 31 December 2024 |
140.89 (-5.4%) |
149.37 |
139.76 - 150.36 |
0.7778 times |
Tue 26 November 2024 |
148.94 (6.81%) |
140.09 |
139.81 - 149.90 |
1.284 times |
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value | | 5 day DMA | 150.35 | | 12 day DMA | 149.61 | | 20 day DMA | 148.67 | | 35 day DMA | 147.37 | | 50 day DMA | 146.5 | | 100 day DMA | 140.63 | | 150 day DMA | 140.15 | | 200 day DMA | 141.35 | EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150 | 150.29 | 150.26 | | 12 day EMA | 149.54 | 149.56 | 149.42 | | 20 day EMA | 148.8 | 148.74 | 148.57 | | 35 day EMA | 147.56 | 147.45 | 147.28 | | 50 day EMA | 146.27 | 146.14 | 145.97 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.35 | 150.47 | 150.34 | | 12 day SMA | 149.61 | 149.51 | 149.39 | | 20 day SMA | 148.67 | 148.43 | 148.06 | | 35 day SMA | 147.37 | 147.26 | 147.11 | | 50 day SMA | 146.5 | 146.28 | 146.05 | | 100 day SMA | 140.63 | 140.42 | 140.1 | | 150 day SMA | 140.15 | 140.13 | 140.11 | | 200 day SMA | 141.35 | 141.33 | 141.29 |
|
|
