US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFQY are 175.9 and 177.01

Daily Target 1175.66
Daily Target 2176.14
Daily Target 3176.76666666667
Daily Target 4177.25
Daily Target 5177.88

Daily price and volume U S

Date Closing Open Range Volume
Wed 28 October 2026 176.63 (-0.01%) 177.03 176.28 - 177.39 1.5493 times
Tue 27 October 2026 176.65 (-0.3%) 177.35 176.07 - 177.35 0.8133 times
Mon 26 October 2026 177.19 (0.46%) 176.38 176.38 - 177.55 0.4669 times
Fri 23 October 2026 176.37 (-0.58%) 176.28 175.54 - 176.65 1.0987 times
Thu 22 October 2026 177.39 (0.37%) 177.13 176.51 - 177.68 0.2096 times
Wed 21 October 2026 176.74 (0.1%) 176.59 176.21 - 177.17 0.6993 times
Tue 20 October 2026 176.57 (1.11%) 176.26 176.11 - 176.57 0.6117 times
Mon 19 October 2026 174.64 (0.1%) 174.66 174.23 - 174.98 0.5766 times
Fri 16 October 2026 174.47 (-0.47%) 175.92 173.99 - 176.66 1.7934 times
Thu 15 October 2026 175.29 (1.22%) 173.42 173.42 - 175.78 2.1812 times
Wed 14 October 2026 173.17 (-0.6%) 173.02 172.34 - 173.17 1.3087 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 176.35 and 177.83

Weekly Target 1175.27
Weekly Target 2175.95
Weekly Target 3176.75
Weekly Target 4177.43
Weekly Target 5178.23

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 28 October 2026 176.63 (0.15%) 176.38 176.07 - 177.55 0.578 times
Fri 23 October 2026 176.37 (1.09%) 174.66 174.23 - 177.68 0.6528 times
Fri 16 October 2026 174.47 (0.18%) 174.26 172.34 - 176.66 1.2904 times
Fri 09 October 2026 174.16 (1.4%) 171.78 171.30 - 174.53 0.8899 times
Fri 02 October 2026 171.76 (-0.25%) 170.89 169.65 - 172.71 1.1779 times
Fri 25 September 2026 172.19 (-0.06%) 173.64 170.96 - 173.72 1.9505 times
Fri 18 September 2026 172.30 (-0.49%) 173.35 171.35 - 174.01 1.0338 times
Fri 11 September 2026 173.15 (-2.07%) 176.63 171.58 - 176.63 0.8779 times
Fri 04 September 2026 176.81 (-0.17%) 177.00 174.67 - 177.20 0.7005 times
Fri 28 August 2026 177.11 (-0.62%) 178.06 177.11 - 178.31 0.8482 times
Fri 21 August 2026 178.22 (-0.64%) 179.39 176.87 - 179.65 1.2118 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 173.36 and 180.95

Monthly Target 1167.21
Monthly Target 2171.92
Monthly Target 3174.8
Monthly Target 4179.51
Monthly Target 5182.39

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 28 October 2026 176.63 (3.72%) 170.99 170.09 - 177.68 0.7878 times
Wed 30 September 2026 170.29 (-3.61%) 175.61 169.65 - 177.20 1.0746 times
Mon 31 August 2026 176.66 (2.4%) 173.41 173.41 - 179.69 0.8708 times
Fri 31 July 2026 172.52 (1.31%) 169.54 168.00 - 174.55 0.7193 times
Tue 30 June 2026 170.29 (3.39%) 164.00 162.68 - 170.55 0.9324 times
Fri 29 May 2026 164.71 (3.21%) 160.09 157.76 - 164.85 0.5914 times
Thu 30 April 2026 159.58 (6.94%) 149.50 147.75 - 160.55 0.8717 times
Tue 31 March 2026 149.23 (-5.41%) 155.67 145.68 - 158.39 1.8133 times
Fri 27 February 2026 157.76 (0.51%) 156.66 154.30 - 160.79 1.2741 times
Fri 30 January 2026 156.96 (2.15%) 154.56 153.15 - 163.54 1.0646 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 0.9509 times

monthly chart US

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 176.85
12 day DMA 175.78
20 day DMA 174.66
35 day DMA 173.61
50 day DMA 174.55
100 day DMA 172.96
150 day DMA 168.24
200 day DMA 165.08

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA176.61176.6176.58
12 day EMA175.85175.71175.54
20 day EMA175.23175.08174.91
35 day EMA175.16175.07174.98
50 day EMA175.1175.04174.97

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA176.85176.87176.85
12 day SMA175.78175.58175.38
20 day SMA174.66174.35174.05
35 day SMA173.61173.51173.46
50 day SMA174.55174.58174.62
100 day SMA172.96172.83172.69
150 day SMA168.24168.04167.85
200 day SMA165.08164.99164.89
Back to top | Use Dark Theme