US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFQY are 149.53 and 151.15 | Daily Target 1 | 149.26 | | Daily Target 2 | 149.8 | | Daily Target 3 | 150.88 | | Daily Target 4 | 151.42 | | Daily Target 5 | 152.5 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
150.34 (-0.2%) |
150.88 |
150.34 - 151.96 |
1.579 times |
Wed 29 October 2025 |
150.64 (-1.3%) |
151.91 |
150.61 - 152.50 |
0.6452 times |
Tue 28 October 2025 |
152.62 (-0.59%) |
153.00 |
152.62 - 153.14 |
1.2192 times |
Mon 27 October 2025 |
153.52 (0.7%) |
153.59 |
153.23 - 154.07 |
1.2904 times |
Fri 24 October 2025 |
152.45 (0.18%) |
153.30 |
152.45 - 153.30 |
0.9387 times |
Thu 23 October 2025 |
152.18 (0.88%) |
151.38 |
151.25 - 152.28 |
0.961 times |
Wed 22 October 2025 |
150.85 (-0.93%) |
151.94 |
150.49 - 151.94 |
1.0116 times |
Tue 21 October 2025 |
152.26 (0.67%) |
151.03 |
151.03 - 152.66 |
1.3753 times |
Mon 20 October 2025 |
151.24 (1.45%) |
149.90 |
149.90 - 151.24 |
0.5696 times |
Fri 17 October 2025 |
149.08 (0.85%) |
147.86 |
147.86 - 149.37 |
0.41 times |
Thu 16 October 2025 |
147.83 (-1.49%) |
150.24 |
147.73 - 150.24 |
0.8155 times |
Weekly price and charts US Strong weekly Stock price targets for US VFQY are 148.48 and 152.21 | Weekly Target 1 | 147.85 | | Weekly Target 2 | 149.1 | | Weekly Target 3 | 151.58333333333 | | Weekly Target 4 | 152.83 | | Weekly Target 5 | 155.31 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
150.34 (-1.38%) |
153.59 |
150.34 - 154.07 |
0.8955 times |
Fri 24 October 2025 |
152.45 (2.26%) |
149.90 |
149.90 - 153.30 |
0.9187 times |
Fri 17 October 2025 |
149.08 (1.89%) |
148.03 |
146.91 - 151.20 |
0.7811 times |
Fri 10 October 2025 |
146.31 (-3.46%) |
152.52 |
146.31 - 152.52 |
0.9844 times |
Fri 03 October 2025 |
151.55 (0.49%) |
150.88 |
149.99 - 152.39 |
0.8956 times |
Fri 26 September 2025 |
150.81 (-0.77%) |
151.51 |
149.24 - 153.21 |
1.818 times |
Fri 19 September 2025 |
151.98 (0.83%) |
151.05 |
149.89 - 152.95 |
1.7024 times |
Fri 12 September 2025 |
150.73 (-0.04%) |
151.05 |
149.48 - 152.30 |
0.9765 times |
Fri 05 September 2025 |
150.79 (0.29%) |
148.85 |
148.39 - 152.23 |
0.954 times |
Fri 29 August 2025 |
150.35 (0%) |
150.35 |
150.06 - 150.35 |
0.0739 times |
Fri 29 August 2025 |
150.35 (-0.2%) |
150.16 |
149.66 - 150.87 |
0.7773 times |
Monthly price and charts US Strong monthly Stock price targets for US VFQY are 144.45 and 152.21 | Monthly Target 1 | 142.48 | | Monthly Target 2 | 146.41 | | Monthly Target 3 | 150.24 | | Monthly Target 4 | 154.17 | | Monthly Target 5 | 158 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
150.34 (-0.32%) |
150.55 |
146.31 - 154.07 |
0.5779 times |
Tue 30 September 2025 |
150.82 (0.31%) |
148.85 |
148.39 - 153.21 |
0.8597 times |
Fri 29 August 2025 |
150.35 (3.9%) |
143.39 |
141.78 - 151.37 |
0.5052 times |
Thu 31 July 2025 |
144.71 (0.69%) |
144.73 |
141.96 - 148.55 |
0.6568 times |
Mon 30 June 2025 |
143.72 (3.59%) |
138.34 |
136.98 - 144.06 |
0.7355 times |
Fri 30 May 2025 |
138.74 (5.48%) |
131.74 |
131.18 - 141.66 |
0.6285 times |
Wed 30 April 2025 |
131.53 (-1.59%) |
132.83 |
116.51 - 136.00 |
1.9563 times |
Mon 31 March 2025 |
133.65 (-6.31%) |
142.91 |
131.00 - 143.37 |
1.3948 times |
Fri 28 February 2025 |
142.65 (-2.61%) |
143.87 |
140.89 - 147.33 |
0.7564 times |
Fri 31 January 2025 |
146.48 (3.97%) |
141.85 |
138.49 - 148.43 |
1.929 times |
Tue 31 December 2024 |
140.89 (-5.4%) |
149.37 |
139.76 - 150.36 |
0.7242 times |
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value | | 5 day DMA | 151.91 | | 12 day DMA | 151.09 | | 20 day DMA | 150.61 | | 35 day DMA | 150.84 | | 50 day DMA | 150.72 | | 100 day DMA | 147.79 | | 150 day DMA | 142.79 | | 200 day DMA | 142.6 | EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.31 | 151.79 | 152.37 | | 12 day EMA | 151.19 | 151.34 | 151.47 | | 20 day EMA | 150.96 | 151.03 | 151.07 | | 35 day EMA | 150.71 | 150.73 | 150.74 | | 50 day EMA | 150.63 | 150.64 | 150.64 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.91 | 152.28 | 152.32 | | 12 day SMA | 151.09 | 151.05 | 150.85 | | 20 day SMA | 150.61 | 150.68 | 150.7 | | 35 day SMA | 150.84 | 150.89 | 150.87 | | 50 day SMA | 150.72 | 150.67 | 150.62 | | 100 day SMA | 147.79 | 147.7 | 147.59 | | 150 day SMA | 142.79 | 142.67 | 142.57 | | 200 day SMA | 142.6 | 142.56 | 142.5 |
|
|
