US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFQY are 145.28 and 145.99 | Daily Target 1 | 144.69 | | Daily Target 2 | 145.15 | | Daily Target 3 | 145.4 | | Daily Target 4 | 145.86 | | Daily Target 5 | 146.11 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.61 (0.33%) |
145.06 |
144.94 - 145.65 |
0.5413 times |
Fri 11 July 2025 |
145.13 (-1.1%) |
145.94 |
145.13 - 145.94 |
0.8119 times |
Thu 10 July 2025 |
146.75 (0.21%) |
146.33 |
146.02 - 147.49 |
2.544 times |
Wed 09 July 2025 |
146.44 (0.23%) |
146.63 |
145.85 - 146.63 |
1.4479 times |
Tue 08 July 2025 |
146.11 (0.21%) |
146.02 |
145.90 - 146.55 |
1.4885 times |
Mon 07 July 2025 |
145.80 (-0.94%) |
146.58 |
145.41 - 147.00 |
0.7442 times |
Thu 03 July 2025 |
147.18 (0.56%) |
146.65 |
146.65 - 147.38 |
0.5413 times |
Wed 02 July 2025 |
146.36 (0.58%) |
145.68 |
145.28 - 146.36 |
0.4736 times |
Tue 01 July 2025 |
145.52 (1.25%) |
144.73 |
144.60 - 145.90 |
0.5007 times |
Mon 30 June 2025 |
143.72 (0.31%) |
144.04 |
143.36 - 144.06 |
0.9066 times |
Fri 27 June 2025 |
143.28 (0.6%) |
142.86 |
142.39 - 143.94 |
1.0149 times |
Weekly price and charts US Strong weekly Stock price targets for US VFQY are 145.28 and 145.99 | Weekly Target 1 | 144.69 | | Weekly Target 2 | 145.15 | | Weekly Target 3 | 145.4 | | Weekly Target 4 | 145.86 | | Weekly Target 5 | 146.11 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.61 (0.33%) |
145.06 |
144.94 - 145.65 |
0.1254 times |
Fri 11 July 2025 |
145.13 (-1.39%) |
146.58 |
145.13 - 147.49 |
1.6306 times |
Thu 03 July 2025 |
147.18 (2.72%) |
144.04 |
143.36 - 147.38 |
0.5613 times |
Fri 27 June 2025 |
143.28 (3.49%) |
138.70 |
137.23 - 143.94 |
1.8783 times |
Fri 20 June 2025 |
138.45 (-0.15%) |
139.94 |
138.05 - 140.07 |
0.6334 times |
Fri 13 June 2025 |
138.66 (-1.83%) |
141.76 |
138.55 - 142.25 |
1.5428 times |
Fri 06 June 2025 |
141.24 (1.8%) |
138.34 |
136.98 - 141.24 |
0.693 times |
Fri 30 May 2025 |
138.74 (1.35%) |
138.89 |
137.80 - 140.24 |
0.8623 times |
Fri 23 May 2025 |
136.89 (-3.31%) |
140.05 |
135.81 - 141.55 |
0.9627 times |
Fri 16 May 2025 |
141.58 (5.09%) |
139.26 |
139.09 - 141.66 |
1.1101 times |
Fri 09 May 2025 |
134.72 (0.45%) |
133.05 |
132.58 - 136.13 |
0.9251 times |
Monthly price and charts US Strong monthly Stock price targets for US VFQY are 145.11 and 148 | Monthly Target 1 | 143.01 | | Monthly Target 2 | 144.31 | | Monthly Target 3 | 145.9 | | Monthly Target 4 | 147.2 | | Monthly Target 5 | 148.79 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.61 (1.32%) |
144.73 |
144.60 - 147.49 |
0.2887 times |
Mon 30 June 2025 |
143.72 (3.59%) |
138.34 |
136.98 - 144.06 |
0.6793 times |
Fri 30 May 2025 |
138.74 (5.48%) |
131.74 |
131.18 - 141.66 |
0.5805 times |
Wed 30 April 2025 |
131.53 (-1.59%) |
132.83 |
116.51 - 136.00 |
1.8068 times |
Mon 31 March 2025 |
133.65 (-6.31%) |
142.91 |
131.00 - 143.37 |
1.2882 times |
Fri 28 February 2025 |
142.65 (-2.61%) |
143.87 |
140.89 - 147.33 |
0.6986 times |
Fri 31 January 2025 |
146.48 (3.97%) |
141.85 |
138.49 - 148.43 |
1.7816 times |
Tue 31 December 2024 |
140.89 (-5.4%) |
149.37 |
139.76 - 150.36 |
0.6689 times |
Tue 26 November 2024 |
148.94 (6.81%) |
140.09 |
139.81 - 149.90 |
1.1042 times |
Thu 31 October 2024 |
139.44 (-2.41%) |
141.50 |
139.44 - 145.78 |
1.1033 times |
Mon 30 September 2024 |
142.88 (0.73%) |
141.22 |
133.83 - 143.87 |
0.8926 times |
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value | | 5 day DMA | 146.01 | | 12 day DMA | 145.36 | | 20 day DMA | 143.15 | | 35 day DMA | 141.61 | | 50 day DMA | 140.15 | | 100 day DMA | 136.72 | | 150 day DMA | 139.43 | | 200 day DMA | 140.47 | EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.78 | 145.86 | 146.22 | | 12 day EMA | 144.98 | 144.86 | 144.81 | | 20 day EMA | 143.77 | 143.58 | 143.42 | | 35 day EMA | 141.76 | 141.53 | 141.32 | | 50 day EMA | 139.87 | 139.64 | 139.42 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.01 | 146.05 | 146.46 | | 12 day SMA | 145.36 | 144.98 | 144.69 | | 20 day SMA | 143.15 | 142.93 | 142.76 | | 35 day SMA | 141.61 | 141.48 | 141.37 | | 50 day SMA | 140.15 | 139.86 | 139.57 | | 100 day SMA | 136.72 | 136.73 | 136.74 | | 150 day SMA | 139.43 | 139.45 | 139.48 | | 200 day SMA | 140.47 | 140.44 | 140.42 |
|
|
