US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFQY are 129.53 and 130.86 | Daily Target 1 | 128.45 | | Daily Target 2 | 129.28 | | Daily Target 3 | 129.77666666667 | | Daily Target 4 | 130.61 | | Daily Target 5 | 131.11 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
130.12 (-0.12%) |
129.52 |
128.94 - 130.27 |
0.763 times |
| Thu 24 April 2025 |
130.28 (3.16%) |
127.97 |
127.97 - 130.35 |
2.0151 times |
| Tue 22 April 2025 |
126.29 (2.69%) |
124.52 |
124.52 - 126.45 |
1.2521 times |
| Mon 21 April 2025 |
122.98 (-1.95%) |
124.72 |
121.93 - 124.72 |
1.7216 times |
| Thu 17 April 2025 |
125.43 (0.84%) |
125.03 |
125.03 - 126.50 |
0.8548 times |
| Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
2.6988 times |
| Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
0 times |
| Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
0 times |
| Wed 16 April 2025 |
124.39 (-1.7%) |
125.77 |
123.51 - 126.20 |
0 times |
| Tue 15 April 2025 |
126.54 (-0.35%) |
126.79 |
126.35 - 127.81 |
0.6945 times |
| Mon 14 April 2025 |
126.99 (1.1%) |
128.04 |
125.98 - 128.04 |
0.45 times |
Weekly price and charts US Strong weekly Stock price targets for US VFQY are 126.03 and 134.45 | Weekly Target 1 | 119.05 | | Weekly Target 2 | 124.58 | | Weekly Target 3 | 127.46666666667 | | Weekly Target 4 | 133 | | Weekly Target 5 | 135.89 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
130.12 (3.74%) |
124.72 |
121.93 - 130.35 |
0.9887 times |
| Thu 17 April 2025 |
125.43 (0.84%) |
125.77 |
123.51 - 126.50 |
0.6108 times |
| Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
0 times |
| Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
0 times |
| Wed 16 April 2025 |
124.39 (-0.97%) |
128.04 |
123.51 - 128.04 |
0.1967 times |
| Fri 11 April 2025 |
125.61 (3.44%) |
118.13 |
116.51 - 129.27 |
3.299 times |
| Fri 04 April 2025 |
121.43 (-8.69%) |
131.62 |
120.87 - 136.00 |
2.0783 times |
| Fri 28 March 2025 |
132.98 (-1.36%) |
136.59 |
132.69 - 137.74 |
0.6843 times |
| Fri 21 March 2025 |
134.82 (0.26%) |
134.29 |
133.87 - 136.92 |
0.7197 times |
| Fri 14 March 2025 |
134.47 (-3.32%) |
137.35 |
131.12 - 138.16 |
1.4225 times |
| Fri 07 March 2025 |
139.09 (-2.5%) |
142.91 |
136.64 - 143.37 |
1.8113 times |
Monthly price and charts US Strong monthly Stock price targets for US VFQY are 113.57 and 133.06 | Monthly Target 1 | 108.05 | | Monthly Target 2 | 119.09 | | Monthly Target 3 | 127.54333333333 | | Monthly Target 4 | 138.58 | | Monthly Target 5 | 147.03 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
130.12 (-2.64%) |
132.83 |
116.51 - 136.00 |
1.5181 times |
| Mon 31 March 2025 |
133.65 (-6.31%) |
142.91 |
131.00 - 143.37 |
1.1305 times |
| Fri 28 February 2025 |
142.65 (-2.61%) |
143.87 |
140.89 - 147.33 |
0.6131 times |
| Fri 31 January 2025 |
146.48 (3.97%) |
141.85 |
138.49 - 148.43 |
1.5634 times |
| Tue 31 December 2024 |
140.89 (-5.4%) |
149.37 |
139.76 - 150.36 |
0.587 times |
| Tue 26 November 2024 |
148.94 (6.81%) |
140.09 |
139.81 - 149.90 |
0.969 times |
| Thu 31 October 2024 |
139.44 (-2.41%) |
141.50 |
139.44 - 145.78 |
0.9682 times |
| Mon 30 September 2024 |
142.88 (0.73%) |
141.22 |
133.83 - 143.87 |
0.7833 times |
| Fri 30 August 2024 |
141.85 (0.79%) |
140.58 |
127.93 - 142.50 |
0.9328 times |
| Wed 31 July 2024 |
140.74 (4.96%) |
134.62 |
133.05 - 141.87 |
0.9346 times |
| Fri 28 June 2024 |
134.09 (0.11%) |
134.80 |
132.30 - 136.56 |
0.5256 times |
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value | | 5 day DMA | 127.02 | | 12 day DMA | 125.98 | | 20 day DMA | 126.16 | | 35 day DMA | 130.01 | | 50 day DMA | 133.92 | | 100 day DMA | 139.43 | | 150 day DMA | 140.71 | | 200 day DMA | 139.9 | EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.86 | 126.73 | 124.96 | | 12 day EMA | 126.85 | 126.26 | 125.53 | | 20 day EMA | 127.67 | 127.41 | 127.11 | | 35 day EMA | 130.55 | 130.58 | 130.6 | | 50 day EMA | 134.2 | 134.37 | 134.54 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.02 | 125.87 | 124.7 | | 12 day SMA | 125.98 | 125.44 | 125.34 | | 20 day SMA | 126.16 | 126.33 | 126.47 | | 35 day SMA | 130.01 | 130.24 | 130.5 | | 50 day SMA | 133.92 | 134.22 | 134.53 | | 100 day SMA | 139.43 | 139.62 | 139.79 | | 150 day SMA | 140.71 | 140.77 | 140.83 | | 200 day SMA | 139.9 | 139.93 | 139.94 |
|
|
