Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 176.69 and 177.23
| Daily Target 1 | 176.28 |
| Daily Target 2 | 176.55 |
| Daily Target 3 | 176.82333333333 |
| Daily Target 4 | 177.09 |
| Daily Target 5 | 177.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.81 (-0.01%) | 176.61 | 176.56 - 177.10 | 0.4737 times | Thu 03 September 2026 | 176.82 (0.51%) | 176.12 | 175.94 - 177.20 | 1.8114 times | Wed 02 September 2026 | 175.92 (0.68%) | 175.12 | 175.12 - 175.92 | 0.3414 times | Tue 01 September 2026 | 174.73 (-1.09%) | 175.61 | 174.67 - 176.23 | 1.0655 times | Mon 31 August 2026 | 176.66 (-0.25%) | 177.00 | 176.22 - 177.00 | 0.8311 times | Fri 28 August 2026 | 177.11 (-0.6%) | 178.23 | 177.11 - 178.23 | 1.4704 times | Thu 27 August 2026 | 178.18 (0.02%) | 177.99 | 177.72 - 178.31 | 0.9377 times | Wed 26 August 2026 | 178.14 (0.24%) | 178.01 | 177.93 - 178.14 | 0.8098 times | Tue 25 August 2026 | 177.72 (-0.07%) | 177.47 | 177.36 - 177.72 | 1.0229 times | Mon 24 August 2026 | 177.85 (-0.21%) | 178.06 | 177.36 - 178.24 | 1.236 times | Fri 21 August 2026 | 178.22 (0.76%) | 178.40 | 177.61 - 178.40 | 0.9164 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 174.48 and 177.01
| Weekly Target 1 | 173.7 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 176.22666666667 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.81 (-0.17%) | 177.00 | 174.67 - 177.20 | 0.8998 times | Fri 28 August 2026 | 177.11 (-0.62%) | 178.06 | 177.11 - 178.31 | 1.0895 times | Fri 21 August 2026 | 178.22 (-0.64%) | 179.39 | 176.87 - 179.65 | 1.5565 times | Fri 14 August 2026 | 179.36 (1.26%) | 176.90 | 176.85 - 179.69 | 1.5357 times | Fri 07 August 2026 | 177.13 (2.67%) | 173.41 | 173.41 - 178.36 | 1.0719 times | Fri 31 July 2026 | 172.52 (1.41%) | 171.49 | 171.08 - 174.55 | 1.0645 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.1269 times | Fri 24 July 2026 | 170.12 (-0.49%) | 171.63 | 168.64 - 171.63 | 0.5548 times | Fri 17 July 2026 | 170.96 (-0.36%) | 171.10 | 170.20 - 172.09 | 1.0768 times | Fri 10 July 2026 | 171.58 (0.95%) | 171.09 | 168.00 - 171.58 | 1.0237 times | Thu 02 July 2026 | 169.97 (0.6%) | 169.46 | 169.20 - 171.68 | 0.9955 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 175.74 and 178.27
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 176.22666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 178.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.81 (0.08%) | 175.61 | 174.67 - 177.20 | 0.1282 times | Mon 31 August 2026 | 176.66 (2.4%) | 173.41 | 173.41 - 179.69 | 0.9458 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.7813 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 1.0127 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.6424 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.9468 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.9696 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.384 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.1564 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 1.0328 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.1517 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 176.19 |
| 12 day DMA | 177.09 |
| 20 day DMA | 177.5 |
| 35 day DMA | 175.56 |
| 50 day DMA | 174.08 |
| 100 day DMA | 168.29 |
| 150 day DMA | 163.6 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.58 | 176.47 | 176.29 |
| 12 day EMA | 176.84 | 176.84 | 176.84 |
| 20 day EMA | 176.59 | 176.57 | 176.54 |
| 35 day EMA | 175.35 | 175.26 | 175.17 |
| 50 day EMA | 173.74 | 173.61 | 173.48 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.19 | 176.25 | 176.52 |
| 12 day SMA | 177.09 | 177.2 | 177.3 |
| 20 day SMA | 177.5 | 177.51 | 177.44 |
| 35 day SMA | 175.56 | 175.38 | 175.22 |
| 50 day SMA | 174.08 | 173.92 | 173.74 |
| 100 day SMA | 168.29 | 168.09 | 167.88 |
| 150 day SMA | 163.6 | 163.46 | 163.34 |
| 200 day SMA | 161.58 | 161.43 | 161.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.