Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 170.84 and 171.59
| Daily Target 1 | 170.22 |
| Daily Target 2 | 170.71 |
| Daily Target 3 | 170.97333333333 |
| Daily Target 4 | 171.46 |
| Daily Target 5 | 171.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.19 (0.42%) | 170.49 | 170.49 - 171.24 | 0.6613 times | Mon 20 July 2026 | 170.47 (-0.29%) | 171.63 | 170.47 - 171.63 | 0.6065 times | Fri 17 July 2026 | 170.96 (-0.59%) | 171.71 | 170.75 - 172.09 | 1.2089 times | Thu 16 July 2026 | 171.98 (1.05%) | 170.23 | 170.23 - 171.98 | 0.8893 times | Wed 15 July 2026 | 170.20 (-0.5%) | 171.45 | 170.20 - 171.68 | 1.7313 times | Tue 14 July 2026 | 171.06 (-0.05%) | 171.63 | 170.94 - 171.63 | 0.8772 times | Mon 13 July 2026 | 171.14 (-0.26%) | 171.10 | 170.84 - 171.75 | 0.9591 times | Fri 10 July 2026 | 171.58 (0.27%) | 171.15 | 171.15 - 171.58 | 0.7624 times | Thu 09 July 2026 | 171.11 (1.32%) | 169.72 | 169.72 - 171.39 | 1.4337 times | Wed 08 July 2026 | 168.88 (-0.92%) | 168.29 | 168.00 - 169.09 | 0.8703 times | Tue 07 July 2026 | 170.45 (-0.44%) | 171.27 | 170.25 - 171.27 | 1.33 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 170.25 and 171.41
| Weekly Target 1 | 169.94 |
| Weekly Target 2 | 170.56 |
| Weekly Target 3 | 171.09666666667 |
| Weekly Target 4 | 171.72 |
| Weekly Target 5 | 172.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.19 (0.13%) | 171.63 | 170.47 - 171.63 | 0.2389 times | Fri 17 July 2026 | 170.96 (-0.36%) | 171.10 | 170.20 - 172.09 | 1.0678 times | Fri 10 July 2026 | 171.58 (0.95%) | 171.09 | 168.00 - 171.58 | 1.0151 times | Thu 02 July 2026 | 169.97 (0.6%) | 169.46 | 169.20 - 171.68 | 0.9871 times | Fri 26 June 2026 | 168.95 (0.88%) | 167.70 | 165.38 - 169.29 | 3.1367 times | Thu 18 June 2026 | 167.48 (0.04%) | 169.52 | 165.69 - 169.66 | 0.5918 times | Fri 12 June 2026 | 167.41 (2.91%) | 164.15 | 162.87 - 167.66 | 0.7101 times | Fri 05 June 2026 | 162.68 (-1.23%) | 164.00 | 162.68 - 166.22 | 0.9518 times | Fri 29 May 2026 | 164.71 (1.14%) | 163.75 | 162.92 - 164.85 | 0.5686 times | Fri 22 May 2026 | 162.85 (2.52%) | 159.39 | 157.76 - 163.18 | 0.7323 times | Fri 15 May 2026 | 158.85 (-1.74%) | 161.50 | 158.26 - 162.24 | 1.1062 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 169.6 and 173.69
| Monthly Target 1 | 166.34 |
| Monthly Target 2 | 168.76 |
| Monthly Target 3 | 170.42666666667 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 174.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.19 (0.53%) | 169.54 | 168.00 - 172.09 | 0.4814 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.9403 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.5965 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8791 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.8287 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.285 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0737 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9589 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0694 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8871 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2695 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 170.85 |
| 20 day DMA | 169.96 |
| 35 day DMA | 168.16 |
| 50 day DMA | 166.1 |
| 100 day DMA | 160.41 |
| 150 day DMA | 159.36 |
| 200 day DMA | 157.22 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 170.86 | 171.06 |
| 12 day EMA | 170.6 | 170.49 | 170.49 |
| 20 day EMA | 169.81 | 169.66 | 169.57 |
| 35 day EMA | 168.03 | 167.84 | 167.68 |
| 50 day EMA | 166.13 | 165.92 | 165.73 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 170.93 | 171.07 |
| 12 day SMA | 170.85 | 170.75 | 170.75 |
| 20 day SMA | 169.96 | 169.78 | 169.63 |
| 35 day SMA | 168.16 | 167.97 | 167.8 |
| 50 day SMA | 166.1 | 165.9 | 165.71 |
| 100 day SMA | 160.41 | 160.27 | 160.13 |
| 150 day SMA | 159.36 | 159.26 | 159.17 |
| 200 day SMA | 157.22 | 157.12 | 157.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.