US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFQY are 155.63 and 156.63 | Daily Target 1 | 154.83 | | Daily Target 2 | 155.42 | | Daily Target 3 | 155.83333333333 | | Daily Target 4 | 156.42 | | Daily Target 5 | 156.83 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.00 (0.1%) |
155.25 |
155.25 - 156.25 |
0.5689 times |
Thu 18 December 2025 |
155.84 (0.48%) |
156.54 |
155.44 - 156.63 |
0.5235 times |
Wed 17 December 2025 |
155.09 (-0.33%) |
155.95 |
154.86 - 157.05 |
1.2393 times |
Tue 16 December 2025 |
155.61 (-0.45%) |
155.45 |
155.41 - 155.74 |
0.472 times |
Mon 15 December 2025 |
156.31 (0.01%) |
156.43 |
156.04 - 156.43 |
0.8456 times |
Fri 12 December 2025 |
156.30 (-0.59%) |
157.16 |
155.92 - 157.36 |
1.8092 times |
Thu 11 December 2025 |
157.23 (1.01%) |
155.12 |
155.12 - 157.23 |
1.2192 times |
Wed 10 December 2025 |
155.66 (1.53%) |
153.40 |
153.40 - 156.25 |
1.3962 times |
Tue 09 December 2025 |
153.31 (0.1%) |
152.82 |
152.82 - 153.77 |
0.9247 times |
Mon 08 December 2025 |
153.16 (-0.64%) |
154.06 |
152.94 - 154.06 |
1.0014 times |
Fri 05 December 2025 |
154.14 (0.28%) |
153.70 |
153.70 - 154.31 |
0.5597 times |
Weekly price and charts US Strong weekly Stock price targets for US VFQY are 154.34 and 156.53 | Weekly Target 1 | 153.78 | | Weekly Target 2 | 154.89 | | Weekly Target 3 | 155.97 | | Weekly Target 4 | 157.08 | | Weekly Target 5 | 158.16 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.00 (-0.19%) |
156.43 |
154.86 - 157.05 |
0.6076 times |
Fri 12 December 2025 |
156.30 (1.4%) |
154.06 |
152.82 - 157.36 |
1.0573 times |
Fri 05 December 2025 |
154.14 (1.12%) |
151.32 |
151.32 - 154.31 |
1.1297 times |
Fri 28 November 2025 |
152.43 (3.09%) |
148.03 |
147.66 - 152.67 |
0.651 times |
Fri 21 November 2025 |
147.86 (-0.71%) |
148.36 |
144.43 - 148.92 |
2.3267 times |
Fri 14 November 2025 |
148.92 (0.09%) |
150.08 |
148.52 - 151.99 |
1.5971 times |
Fri 07 November 2025 |
148.79 (-1.16%) |
148.79 |
147.47 - 150.95 |
0.4605 times |
Fri 31 October 2025 |
150.53 (0%) |
150.22 |
149.84 - 150.98 |
0.1604 times |
Fri 31 October 2025 |
150.53 (-1.26%) |
153.59 |
149.84 - 154.07 |
1.0733 times |
Fri 24 October 2025 |
152.45 (2.26%) |
149.90 |
149.90 - 153.30 |
0.9365 times |
Fri 17 October 2025 |
149.08 (1.89%) |
148.03 |
146.91 - 151.20 |
0.7962 times |
Monthly price and charts US Strong monthly Stock price targets for US VFQY are 153.66 and 159.7 | Monthly Target 1 | 148.85 | | Monthly Target 2 | 152.43 | | Monthly Target 3 | 154.89333333333 | | Monthly Target 4 | 158.47 | | Monthly Target 5 | 160.93 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.00 (2.34%) |
151.32 |
151.32 - 157.36 |
0.4686 times |
Fri 28 November 2025 |
152.43 (1.26%) |
148.79 |
144.43 - 152.67 |
0.8444 times |
Fri 31 October 2025 |
150.53 (-0.19%) |
150.55 |
146.31 - 154.07 |
0.7359 times |
Tue 30 September 2025 |
150.82 (0.31%) |
148.85 |
148.39 - 153.21 |
1.0147 times |
Fri 29 August 2025 |
150.35 (3.9%) |
143.39 |
141.78 - 151.37 |
0.5963 times |
Thu 31 July 2025 |
144.71 (0.69%) |
144.73 |
141.96 - 148.55 |
0.7752 times |
Mon 30 June 2025 |
143.72 (3.59%) |
138.34 |
136.98 - 144.06 |
0.8681 times |
Fri 30 May 2025 |
138.74 (5.48%) |
131.74 |
131.18 - 141.66 |
0.7418 times |
Wed 30 April 2025 |
131.53 (-1.59%) |
132.83 |
116.51 - 136.00 |
2.3089 times |
Mon 31 March 2025 |
133.65 (-6.31%) |
142.91 |
131.00 - 143.37 |
1.6462 times |
Fri 28 February 2025 |
142.65 (-2.61%) |
143.87 |
140.89 - 147.33 |
0.8928 times |
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value | | 5 day DMA | 155.77 | | 12 day DMA | 155.2 | | 20 day DMA | 153.65 | | 35 day DMA | 151.61 | | 50 day DMA | 151.27 | | 100 day DMA | 150.46 | | 150 day DMA | 147.86 | | 200 day DMA | 143.78 | EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.75 | 155.62 | 155.51 | | 12 day EMA | 154.94 | 154.75 | 154.55 | | 20 day EMA | 153.92 | 153.7 | 153.47 | | 35 day EMA | 152.91 | 152.73 | 152.55 | | 50 day EMA | 151.7 | 151.52 | 151.34 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.77 | 155.83 | 156.11 | | 12 day SMA | 155.2 | 155.02 | 154.73 | | 20 day SMA | 153.65 | 153.08 | 152.61 | | 35 day SMA | 151.61 | 151.44 | 151.3 | | 50 day SMA | 151.27 | 151.15 | 151.06 | | 100 day SMA | 150.46 | 150.36 | 150.27 | | 150 day SMA | 147.86 | 147.75 | 147.64 | | 200 day SMA | 143.78 | 143.7 | 143.61 |
|
|
