Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 11.74 and 12.1
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.39 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.94 (-3.63%) | 12.25 | 11.89 - 12.25 | 0.7188 times | Thu 29 October 2026 | 12.39 (-0.72%) | 12.24 | 12.21 - 12.66 | 0.8095 times | Wed 28 October 2026 | 12.48 (-0.64%) | 12.50 | 12.31 - 12.60 | 0.878 times | Tue 27 October 2026 | 12.56 (4.06%) | 12.15 | 12.07 - 12.62 | 1.6684 times | Mon 26 October 2026 | 12.07 (-0.9%) | 12.37 | 11.99 - 12.43 | 0.9341 times | Fri 23 October 2026 | 12.18 (-4.99%) | 12.69 | 12.03 - 12.75 | 1.5202 times | Thu 22 October 2026 | 12.82 (1.67%) | 12.40 | 12.35 - 13.29 | 1.6476 times | Wed 21 October 2026 | 12.61 (-0.63%) | 12.70 | 12.44 - 12.83 | 0.6717 times | Tue 20 October 2026 | 12.69 (-0.24%) | 12.70 | 12.45 - 13.09 | 0.6885 times | Mon 19 October 2026 | 12.72 (1.35%) | 12.61 | 12.49 - 12.79 | 0.4632 times | Fri 16 October 2026 | 12.55 (-5%) | 13.05 | 12.55 - 13.05 | 0.6562 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 11.53 and 12.3
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.94 (-1.97%) | 12.37 | 11.89 - 12.66 | 1.6625 times | Fri 23 October 2026 | 12.18 (-2.95%) | 12.61 | 12.03 - 13.29 | 1.6566 times | Fri 16 October 2026 | 12.55 (-9.45%) | 13.50 | 12.55 - 13.59 | 1.3504 times | Fri 09 October 2026 | 13.86 (-6.79%) | 14.99 | 13.53 - 15.16 | 0.576 times | Fri 02 October 2026 | 14.87 (-2.36%) | 14.88 | 14.82 - 15.75 | 1.3874 times | Fri 25 September 2026 | 15.23 (5.62%) | 14.57 | 14.52 - 15.59 | 0.8601 times | Fri 18 September 2026 | 14.42 (2.2%) | 13.76 | 13.68 - 14.79 | 0.8959 times | Fri 11 September 2026 | 14.11 (-3.09%) | 14.28 | 13.68 - 14.45 | 0.4793 times | Fri 04 September 2026 | 14.56 (-4.4%) | 14.71 | 13.91 - 14.98 | 0.5406 times | Fri 28 August 2026 | 15.23 (3.18%) | 14.97 | 14.74 - 15.85 | 0.5912 times | Fri 21 August 2026 | 14.76 (-5.26%) | 15.51 | 14.25 - 15.60 | 0.9722 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 10.01 and 13.83
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 17 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.94 (-22.97%) | 15.70 | 11.89 - 15.71 | 2.4805 times | Wed 30 September 2026 | 15.50 (6.09%) | 14.20 | 13.68 - 15.75 | 1.4069 times | Mon 31 August 2026 | 14.61 (-13.86%) | 17.52 | 14.25 - 18.39 | 1.0276 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.4505 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 0.6486 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 1.5279 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 0.8272 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.0987 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.2592 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.273 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.1792 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.52 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.07 |
| 100 day DMA | 16.25 |
| 150 day DMA | 17.05 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.44 | 12.47 |
| 12 day EMA | 12.6 | 12.72 | 12.78 |
| 20 day EMA | 12.99 | 13.1 | 13.18 |
| 35 day EMA | 13.43 | 13.52 | 13.59 |
| 50 day EMA | 13.96 | 14.04 | 14.11 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.34 | 12.42 |
| 12 day SMA | 12.52 | 12.59 | 12.64 |
| 20 day SMA | 13.04 | 13.19 | 13.31 |
| 35 day SMA | 13.83 | 13.89 | 13.94 |
| 50 day SMA | 14.07 | 14.13 | 14.17 |
| 100 day SMA | 16.25 | 16.31 | 16.38 |
| 150 day SMA | 17.05 | 17.08 | 17.11 |
| 200 day SMA | 18.15 | 18.23 | 18.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.