Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 17.83 and 18.6
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.74 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.15 (2.77%) | 17.70 | 17.50 - 18.27 | 0.9076 times | Mon 27 July 2026 | 17.66 (4.19%) | 17.71 | 17.18 - 17.80 | 0.7669 times | Fri 24 July 2026 | 16.95 (0%) | 17.07 | 16.50 - 17.07 | 0.7234 times | Fri 24 July 2026 | 16.95 (-0.53%) | 17.07 | 16.50 - 17.07 | 0.7234 times | Thu 23 July 2026 | 17.04 (-0.76%) | 16.63 | 16.50 - 17.12 | 2.843 times | Wed 22 July 2026 | 17.17 (-2.33%) | 17.39 | 16.98 - 17.39 | 0.6685 times | Tue 21 July 2026 | 17.58 (-1.9%) | 17.95 | 17.58 - 17.95 | 0.2538 times | Mon 20 July 2026 | 17.92 (-0.67%) | 18.24 | 17.65 - 18.24 | 2.3005 times | Fri 17 July 2026 | 18.04 (-2.54%) | 17.98 | 17.87 - 18.31 | 0.3149 times | Thu 16 July 2026 | 18.51 (-1.86%) | 18.67 | 18.35 - 18.67 | 0.4979 times | Wed 15 July 2026 | 18.86 (1.84%) | 18.54 | 18.51 - 19.23 | 0.3843 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 17.67 and 18.76
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.15 (7.08%) | 17.71 | 17.18 - 18.27 | 0.376 times | Fri 24 July 2026 | 16.95 (0%) | 17.07 | 16.50 - 17.07 | 0.1625 times | Fri 24 July 2026 | 16.95 (-6.04%) | 18.24 | 16.50 - 18.24 | 1.5245 times | Fri 17 July 2026 | 18.04 (-9.12%) | 19.33 | 17.87 - 19.33 | 0.5989 times | Fri 10 July 2026 | 19.85 (-6.85%) | 21.50 | 19.20 - 21.50 | 0.849 times | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.5801 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 1.6792 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 1.3295 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 1.6936 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 1.2067 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 1.6856 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 14.7 and 19.96
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.15 (-14.99%) | 21.45 | 16.50 - 21.76 | 0.6878 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.1061 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.6057 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.4108 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.8738 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4421 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4656 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3057 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4459 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6563 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.2089 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.78 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19 |
| 100 day DMA | 18.85 |
| 150 day DMA | 21.13 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.37 | 17.22 |
| 12 day EMA | 17.95 | 17.91 | 17.96 |
| 20 day EMA | 18.38 | 18.4 | 18.48 |
| 35 day EMA | 18.58 | 18.61 | 18.67 |
| 50 day EMA | 18.79 | 18.82 | 18.87 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.15 | 17.14 |
| 12 day SMA | 17.78 | 17.82 | 18 |
| 20 day SMA | 18.79 | 18.95 | 19.12 |
| 35 day SMA | 19.37 | 19.37 | 19.4 |
| 50 day SMA | 19 | 18.98 | 19 |
| 100 day SMA | 18.85 | 18.87 | 18.9 |
| 150 day SMA | 21.13 | 21.23 | 21.34 |
| 200 day SMA | 24.25 | 24.33 | 24.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.