UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil Strong Daily Stock price targets for UltrashortOil DUG are 34.05 and 35.65 | Daily Target 1 | 32.75 | | Daily Target 2 | 33.75 | | Daily Target 3 | 34.35 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.95 |
Daily price and volume Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.75 (4.45%) |
33.74 |
33.35 - 34.95 |
2.8452 times |
Tue 02 September 2025 |
33.27 (-0.24%) |
33.55 |
33.09 - 33.98 |
2.3513 times |
Fri 29 August 2025 |
33.35 (0%) |
33.56 |
33.14 - 33.65 |
0.8995 times |
Fri 29 August 2025 |
33.35 (-0.86%) |
33.56 |
33.14 - 33.65 |
0.8995 times |
Thu 28 August 2025 |
33.64 (-1.46%) |
34.22 |
33.53 - 34.55 |
0.4703 times |
Wed 27 August 2025 |
34.14 (-2.15%) |
34.97 |
33.88 - 34.97 |
0.8348 times |
Tue 26 August 2025 |
34.89 (0.37%) |
34.95 |
34.85 - 35.50 |
0.2951 times |
Mon 25 August 2025 |
34.76 (-0.54%) |
35.06 |
34.72 - 35.32 |
0.3819 times |
Fri 22 August 2025 |
34.95 (-3.96%) |
36.33 |
34.79 - 36.33 |
0.7164 times |
Thu 21 August 2025 |
36.39 (-1.38%) |
36.88 |
36.26 - 37.14 |
0.3061 times |
Wed 20 August 2025 |
36.90 (-1.57%) |
37.31 |
36.60 - 37.31 |
0.3077 times |
Weekly price and charts UltrashortOil Strong weekly Stock price targets for UltrashortOil DUG are 33.92 and 35.78 | Weekly Target 1 | 32.4 | | Weekly Target 2 | 33.58 | | Weekly Target 3 | 34.263333333333 | | Weekly Target 4 | 35.44 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.75 (4.2%) |
33.55 |
33.09 - 34.95 |
1.3287 times |
Fri 29 August 2025 |
33.35 (0%) |
33.56 |
33.14 - 33.65 |
0.23 times |
Fri 29 August 2025 |
33.35 (-4.58%) |
35.06 |
33.14 - 35.50 |
0.7368 times |
Fri 22 August 2025 |
34.95 (-5.62%) |
37.48 |
34.79 - 37.92 |
0.4749 times |
Fri 15 August 2025 |
37.03 (-1.44%) |
37.32 |
36.24 - 38.27 |
0.7933 times |
Fri 08 August 2025 |
37.57 (1.82%) |
37.01 |
36.15 - 38.05 |
0.7695 times |
Fri 01 August 2025 |
36.90 (3.56%) |
35.04 |
34.15 - 37.22 |
1.8456 times |
Fri 25 July 2025 |
35.63 (-2.3%) |
36.49 |
35.26 - 37.40 |
1.152 times |
Fri 18 July 2025 |
36.47 (7.36%) |
34.29 |
34.24 - 36.81 |
1.7637 times |
Fri 11 July 2025 |
33.97 (-4.58%) |
36.07 |
33.75 - 37.02 |
0.9055 times |
Thu 03 July 2025 |
35.60 (-4.02%) |
37.49 |
35.44 - 38.06 |
0.7937 times |
Monthly price and charts UltrashortOil Strong monthly Stock price targets for UltrashortOil DUG are 33.92 and 35.78 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 33.58 | | Monthly Target 3 | 34.263333333333 | | Monthly Target 4 | 35.44 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.75 (4.2%) |
33.55 |
33.09 - 34.95 |
0.4005 times |
Fri 29 August 2025 |
33.35 (-6.03%) |
35.88 |
33.14 - 38.27 |
1.0452 times |
Thu 31 July 2025 |
35.49 (-5.23%) |
37.37 |
33.75 - 38.06 |
1.7796 times |
Mon 30 June 2025 |
37.45 (-9.63%) |
40.02 |
34.00 - 41.36 |
1.0495 times |
Fri 30 May 2025 |
41.44 (-2.22%) |
42.90 |
36.88 - 43.04 |
0.81 times |
Wed 30 April 2025 |
42.38 (25.13%) |
34.21 |
33.36 - 51.08 |
1.3987 times |
Mon 31 March 2025 |
33.87 (-7.33%) |
36.20 |
32.86 - 42.46 |
0.8751 times |
Fri 28 February 2025 |
36.55 (-7.23%) |
39.30 |
35.00 - 40.14 |
0.6077 times |
Fri 31 January 2025 |
39.40 (-4.35%) |
40.55 |
34.17 - 40.79 |
0.8753 times |
Tue 31 December 2024 |
41.19 (20.33%) |
34.35 |
34.35 - 44.92 |
1.1585 times |
Tue 26 November 2024 |
34.23 (246.11%) |
9.66 |
8.70 - 36.06 |
4.3653 times |
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value | | 5 day DMA | 33.67 | | 12 day DMA | 34.82 | | 20 day DMA | 35.9 | | 35 day DMA | 35.97 | | 50 day DMA | 35.96 | | 100 day DMA | 38.12 | | 150 day DMA | 38.1 | | 200 day DMA | 37.95 | EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.04 | 33.68 | 33.89 | | 12 day EMA | 34.66 | 34.64 | 34.89 | | 20 day EMA | 35.17 | 35.21 | 35.41 | | 35 day EMA | 35.56 | 35.61 | 35.75 | | 50 day EMA | 35.7 | 35.74 | 35.84 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.67 | 33.55 | 33.87 | | 12 day SMA | 34.82 | 35.05 | 35.36 | | 20 day SMA | 35.9 | 36.04 | 36.23 | | 35 day SMA | 35.97 | 36 | 36.04 | | 50 day SMA | 35.96 | 36 | 36.03 | | 100 day SMA | 38.12 | 38.24 | 38.32 | | 150 day SMA | 38.1 | 38.11 | 38.13 | | 200 day SMA | 37.95 | 37.82 | 37.7 |
|
|
