UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil Strong Daily Stock price targets for UltrashortOil DUG are 40.09 and 40.98 | Daily Target 1 | 39.94 | | Daily Target 2 | 40.24 | | Daily Target 3 | 40.826666666667 | | Daily Target 4 | 41.13 | | Daily Target 5 | 41.72 |
Daily price and volume Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.55 (0.32%) |
41.21 |
40.52 - 41.41 |
1.5681 times |
| Thu 24 April 2025 |
40.42 (-2.65%) |
41.03 |
40.18 - 41.52 |
1.6003 times |
| Tue 22 April 2025 |
41.52 (-5.05%) |
42.94 |
40.95 - 42.94 |
1.6689 times |
| Mon 21 April 2025 |
43.73 (5.27%) |
42.63 |
42.63 - 44.59 |
1.0507 times |
| Thu 17 April 2025 |
41.54 (-4.64%) |
42.73 |
40.32 - 42.73 |
1.726 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
1.4404 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
0 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
0 times |
| Wed 16 April 2025 |
43.56 (-1.25%) |
43.80 |
41.98 - 43.84 |
0 times |
| Tue 15 April 2025 |
44.11 (0.25%) |
43.94 |
42.59 - 44.16 |
0.9456 times |
| Mon 14 April 2025 |
44.00 (-0.65%) |
42.35 |
42.35 - 44.62 |
1.0264 times |
Weekly price and charts UltrashortOil Strong weekly Stock price targets for UltrashortOil DUG are 38.16 and 42.57 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 41.773333333333 | | Weekly Target 4 | 43.37 | | Weekly Target 5 | 46.18 |
Weekly price and volumes for Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.55 (-2.38%) |
42.63 |
40.18 - 44.59 |
0.9939 times |
| Thu 17 April 2025 |
41.54 (-4.64%) |
43.80 |
40.32 - 43.84 |
0.5345 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
0 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
0 times |
| Wed 16 April 2025 |
43.56 (-1.65%) |
42.35 |
41.98 - 44.62 |
0.3329 times |
| Fri 11 April 2025 |
44.29 (-2.6%) |
48.25 |
40.13 - 51.08 |
3.5681 times |
| Fri 04 April 2025 |
45.47 (31.23%) |
34.98 |
33.36 - 45.75 |
1.7325 times |
| Fri 28 March 2025 |
34.65 (-1.67%) |
35.13 |
32.86 - 35.13 |
0.8301 times |
| Fri 21 March 2025 |
35.24 (-5.88%) |
37.31 |
34.57 - 37.31 |
1.0702 times |
| Fri 14 March 2025 |
37.44 (-5.14%) |
39.49 |
37.33 - 40.22 |
0.9379 times |
| Fri 07 March 2025 |
39.47 (7.99%) |
36.20 |
35.99 - 42.46 |
1.9417 times |
Monthly price and charts UltrashortOil Strong monthly Stock price targets for UltrashortOil DUG are 36.96 and 54.68 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 32.25 | | Monthly Target 3 | 41.663333333333 | | Monthly Target 4 | 49.97 | | Monthly Target 5 | 59.38 |
Monthly price and volumes Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.55 (19.72%) |
34.21 |
33.36 - 51.08 |
0.3438 times |
| Mon 31 March 2025 |
33.87 (-7.33%) |
36.20 |
32.86 - 42.46 |
0.2398 times |
| Fri 28 February 2025 |
36.55 (-7.23%) |
39.30 |
35.00 - 40.14 |
0.1665 times |
| Fri 31 January 2025 |
39.40 (-4.35%) |
40.55 |
34.17 - 40.79 |
0.2399 times |
| Tue 31 December 2024 |
41.19 (20.33%) |
34.35 |
34.35 - 44.92 |
0.3175 times |
| Tue 26 November 2024 |
34.23 (246.11%) |
9.66 |
8.70 - 36.06 |
1.1964 times |
| Thu 31 October 2024 |
9.89 (-1.59%) |
10.20 |
8.72 - 10.25 |
2.6626 times |
| Mon 30 September 2024 |
10.05 (4.8%) |
9.88 |
9.73 - 11.55 |
1.2479 times |
| Fri 30 August 2024 |
9.59 (4.58%) |
9.22 |
9.15 - 10.85 |
1.5165 times |
| Wed 31 July 2024 |
9.17 (-3.58%) |
9.39 |
8.91 - 10.15 |
2.0691 times |
| Fri 28 June 2024 |
9.51 (0.42%) |
9.50 |
9.40 - 10.68 |
1.1765 times |
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value | | 5 day DMA | 41.55 | | 12 day DMA | 42.87 | | 20 day DMA | 42.4 | | 35 day DMA | 39.89 | | 50 day DMA | 39.24 | | 100 day DMA | 38.81 | | 150 day DMA | 31.06 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.46 | 41.91 | 42.65 | | 12 day EMA | 42.05 | 42.32 | 42.67 | | 20 day EMA | 41.64 | 41.75 | 41.89 | | 35 day EMA | 40.83 | 40.85 | 40.88 | | 50 day EMA | 39.35 | 39.3 | 39.25 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.55 | 42.15 | 42.78 | | 12 day SMA | 42.87 | 43.36 | 43.41 | | 20 day SMA | 42.4 | 42.06 | 41.78 | | 35 day SMA | 39.89 | 39.9 | 39.91 | | 50 day SMA | 39.24 | 39.19 | 39.11 | | 100 day SMA | 38.81 | 38.73 | 38.65 | | 150 day SMA | 31.06 | 30.87 | 30.67 | | 200 day SMA | 25.78 | 25.62 | 25.47 |
|
|
