UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil Strong Daily Stock price targets for UltrashortOil DUG are 34.36 and 35.23 | Daily Target 1 | 33.64 | | Daily Target 2 | 34.21 | | Daily Target 3 | 34.513333333333 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.38 |
Daily price and volume Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.77 (1.1%) |
34.45 |
33.95 - 34.82 |
0.2744 times |
Wed 29 October 2025 |
34.39 (-1.4%) |
34.65 |
34.10 - 34.72 |
0.3934 times |
Tue 28 October 2025 |
34.88 (2.2%) |
34.45 |
34.21 - 34.91 |
0.6141 times |
Mon 27 October 2025 |
34.13 (-0.55%) |
34.17 |
33.95 - 34.31 |
0.3637 times |
Fri 24 October 2025 |
34.32 (2.26%) |
33.26 |
33.26 - 34.32 |
0.496 times |
Thu 23 October 2025 |
33.56 (-2.75%) |
33.42 |
33.15 - 34.00 |
2.1269 times |
Wed 22 October 2025 |
34.51 (-2.6%) |
34.91 |
34.23 - 35.47 |
2.2559 times |
Tue 21 October 2025 |
35.43 (0.57%) |
35.03 |
34.88 - 35.65 |
2.0034 times |
Mon 20 October 2025 |
35.23 (-2.08%) |
35.59 |
35.11 - 35.73 |
0.6579 times |
Fri 17 October 2025 |
35.98 (-1.53%) |
36.23 |
35.85 - 36.39 |
0.8144 times |
Thu 16 October 2025 |
36.54 (2.47%) |
35.36 |
35.36 - 36.99 |
0.5001 times |
Weekly price and charts UltrashortOil Strong weekly Stock price targets for UltrashortOil DUG are 34.36 and 35.32 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.18 | | Weekly Target 3 | 34.543333333333 | | Weekly Target 4 | 35.14 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.77 (1.31%) |
34.17 |
33.95 - 34.91 |
0.1543 times |
Fri 24 October 2025 |
34.32 (-4.61%) |
35.59 |
33.15 - 35.73 |
0.7069 times |
Fri 17 October 2025 |
35.98 (-1.59%) |
35.89 |
34.83 - 36.99 |
0.493 times |
Fri 10 October 2025 |
36.56 (8.68%) |
32.43 |
32.43 - 36.58 |
1.4061 times |
Fri 03 October 2025 |
33.64 (7.07%) |
31.78 |
31.78 - 34.06 |
1.5565 times |
Fri 26 September 2025 |
31.42 (-9.48%) |
34.93 |
30.82 - 35.28 |
1.6818 times |
Fri 19 September 2025 |
34.71 (0.17%) |
34.65 |
33.21 - 35.00 |
1.1028 times |
Fri 12 September 2025 |
34.65 (-2.83%) |
35.26 |
33.68 - 36.38 |
1.2537 times |
Fri 05 September 2025 |
35.66 (6.93%) |
33.55 |
33.09 - 35.96 |
1.4682 times |
Fri 29 August 2025 |
33.35 (0%) |
33.56 |
33.14 - 33.65 |
0.1767 times |
Fri 29 August 2025 |
33.35 (-4.58%) |
35.06 |
33.14 - 35.50 |
0.566 times |
Monthly price and charts UltrashortOil Strong monthly Stock price targets for UltrashortOil DUG are 33.6 and 38.16 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 34.73 | | Monthly Target 4 | 37.03 | | Monthly Target 5 | 39.29 |
Monthly price and volumes Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.77 (4.29%) |
33.47 |
32.43 - 36.99 |
1.074 times |
Tue 30 September 2025 |
33.34 (-0.03%) |
33.55 |
30.82 - 36.38 |
2.0611 times |
Fri 29 August 2025 |
33.35 (-6.03%) |
35.88 |
33.14 - 38.27 |
0.85 times |
Thu 31 July 2025 |
35.49 (-5.23%) |
37.37 |
33.75 - 38.06 |
1.4473 times |
Mon 30 June 2025 |
37.45 (-9.63%) |
40.02 |
34.00 - 41.36 |
0.8535 times |
Fri 30 May 2025 |
41.44 (-2.22%) |
42.90 |
36.88 - 43.04 |
0.6587 times |
Wed 30 April 2025 |
42.38 (25.13%) |
34.21 |
33.36 - 51.08 |
1.1376 times |
Mon 31 March 2025 |
33.87 (-7.33%) |
36.20 |
32.86 - 42.46 |
0.7117 times |
Fri 28 February 2025 |
36.55 (-7.23%) |
39.30 |
35.00 - 40.14 |
0.4942 times |
Fri 31 January 2025 |
39.40 (-4.35%) |
40.55 |
34.17 - 40.79 |
0.7118 times |
Tue 31 December 2024 |
41.19 (20.33%) |
34.35 |
34.35 - 44.92 |
0.9421 times |
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 34.95 | | 20 day DMA | 34.78 | | 35 day DMA | 34.25 | | 50 day DMA | 34.31 | | 100 day DMA | 35.36 | | 150 day DMA | 37.25 | | 200 day DMA | 37.21 | EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.6 | 34.51 | 34.57 | | 12 day EMA | 34.67 | 34.65 | 34.7 | | 20 day EMA | 34.63 | 34.62 | 34.64 | | 35 day EMA | 34.69 | 34.69 | 34.71 | | 50 day EMA | 34.55 | 34.54 | 34.55 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.26 | 34.28 | | 12 day SMA | 34.95 | 35.02 | 35.12 | | 20 day SMA | 34.78 | 34.74 | 34.69 | | 35 day SMA | 34.25 | 34.24 | 34.24 | | 50 day SMA | 34.31 | 34.35 | 34.4 | | 100 day SMA | 35.36 | 35.41 | 35.48 | | 150 day SMA | 37.25 | 37.25 | 37.25 | | 200 day SMA | 37.21 | 37.22 | 37.23 |
|
|
