UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 14.11 and 14.57

Daily Target 114.03
Daily Target 214.19
Daily Target 314.49
Daily Target 414.65
Daily Target 514.95

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 17 September 2026 14.35 (-1.31%) 14.53 14.33 - 14.79 0.6945 times
Wed 16 September 2026 14.54 (5.75%) 14.10 14.10 - 14.68 2.0499 times
Tue 15 September 2026 13.75 (-4.25%) 14.38 13.68 - 14.38 0.995 times
Mon 14 September 2026 14.36 (1.77%) 13.76 13.72 - 14.50 1.431 times
Fri 11 September 2026 14.11 (-0.35%) 14.26 13.86 - 14.28 0.8547 times
Thu 10 September 2026 14.16 (1%) 13.70 13.68 - 14.42 0.9414 times
Wed 09 September 2026 14.02 (-1.61%) 13.94 13.75 - 14.13 0.8459 times
Tue 08 September 2026 14.25 (-2.13%) 14.28 14.04 - 14.45 0.6049 times
Fri 04 September 2026 14.56 (1.75%) 14.51 14.46 - 14.84 0.89 times
Thu 03 September 2026 14.31 (1.49%) 14.08 13.91 - 14.32 0.6928 times
Wed 02 September 2026 14.10 (-0.98%) 14.24 13.99 - 14.44 0.5414 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 14.02 and 15.13

Weekly Target 113.16
Weekly Target 213.76
Weekly Target 314.273333333333
Weekly Target 414.87
Weekly Target 515.38

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 17 September 2026 14.35 (1.7%) 13.76 13.68 - 14.79 1.6204 times
Fri 11 September 2026 14.11 (-3.09%) 14.28 13.68 - 14.45 1.0176 times
Fri 04 September 2026 14.56 (-4.4%) 14.71 13.91 - 14.98 1.1477 times
Fri 28 August 2026 15.23 (3.18%) 14.97 14.74 - 15.85 1.2551 times
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 2.064 times
Fri 14 August 2026 15.58 (-14.25%) 17.71 15.48 - 17.71 0.8591 times
Fri 07 August 2026 18.17 (7.13%) 17.52 17.17 - 18.39 0.7004 times
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.4384 times
Fri 24 July 2026 16.95 (0%) 17.07 16.50 - 17.07 0.0864 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 0.8109 times
Fri 17 July 2026 18.04 (-9.12%) 19.33 17.87 - 19.33 0.3186 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.02 and 15.18

Monthly Target 113.13
Monthly Target 213.74
Monthly Target 314.29
Monthly Target 414.9
Monthly Target 515.45

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 17 September 2026 14.35 (-1.78%) 14.20 13.68 - 14.84 0.9828 times
Mon 31 August 2026 14.61 (-13.86%) 17.52 14.25 - 18.39 1.4727 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.6456 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 0.9295 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.1897 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.1855 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.5745 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.3715 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.3913 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2569 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.3747 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.23
20 day DMA 14.56
35 day DMA 15.41
50 day DMA 16.18
100 day DMA 17.66
150 day DMA 18.24
200 day DMA 20.91

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2314.08
12 day EMA14.3914.414.37
20 day EMA14.714.7414.76
35 day EMA15.4915.5615.62
50 day EMA16.3316.4116.49

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1814.08
12 day SMA14.2314.2514.31
20 day SMA14.5614.5814.59
35 day SMA15.4115.515.61
50 day SMA16.1816.2916.39
100 day SMA17.6617.7117.75
150 day SMA18.2418.2918.34
200 day SMA20.9121.0121.09
Back to top | Use Dark Theme