UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil Strong Daily Stock price targets for UltrashortOil DUG are 33.91 and 34.55 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.79 | | Daily Target 3 | 34.03 | | Daily Target 4 | 34.43 | | Daily Target 5 | 34.67 |
Daily price and volume Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.19 (0.06%) |
33.86 |
33.63 - 34.27 |
0.6572 times |
Thu 18 December 2025 |
34.17 (2.89%) |
33.36 |
33.36 - 34.30 |
1.2717 times |
Wed 17 December 2025 |
33.21 (-4.32%) |
34.24 |
33.10 - 34.24 |
0.8206 times |
Tue 16 December 2025 |
34.71 (6.02%) |
33.52 |
33.52 - 34.74 |
1.4844 times |
Mon 15 December 2025 |
32.74 (1.65%) |
32.83 |
32.68 - 33.21 |
1.0198 times |
Fri 12 December 2025 |
32.21 (2.06%) |
31.46 |
31.30 - 32.33 |
1.4769 times |
Thu 11 December 2025 |
31.56 (0.7%) |
31.55 |
31.27 - 31.71 |
0.5326 times |
Wed 10 December 2025 |
31.34 (-1.97%) |
31.94 |
31.20 - 31.96 |
0.7252 times |
Tue 09 December 2025 |
31.97 (-1.39%) |
32.31 |
31.50 - 32.31 |
0.6478 times |
Mon 08 December 2025 |
32.42 (2.47%) |
31.79 |
31.74 - 32.55 |
1.3638 times |
Fri 05 December 2025 |
31.64 (0.93%) |
31.50 |
30.65 - 31.66 |
0.4456 times |
Weekly price and charts UltrashortOil Strong weekly Stock price targets for UltrashortOil DUG are 33.44 and 35.5 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.87 | | Weekly Target 4 | 35.06 | | Weekly Target 5 | 35.93 |
Weekly price and volumes for Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.19 (6.15%) |
32.83 |
32.68 - 34.74 |
0.897 times |
Fri 12 December 2025 |
32.21 (1.8%) |
31.79 |
31.20 - 32.55 |
0.8104 times |
Fri 05 December 2025 |
31.64 (-3.09%) |
32.46 |
30.65 - 33.15 |
1.025 times |
Fri 28 November 2025 |
32.65 (-2.22%) |
33.61 |
32.38 - 34.56 |
1.2079 times |
Fri 21 November 2025 |
33.39 (5.9%) |
31.87 |
31.69 - 34.25 |
1.5517 times |
Fri 14 November 2025 |
31.53 (-5.32%) |
33.08 |
31.36 - 33.94 |
1.4294 times |
Fri 07 November 2025 |
33.30 (-2.97%) |
35.07 |
33.15 - 35.67 |
0.6998 times |
Fri 31 October 2025 |
34.32 (0%) |
34.65 |
33.94 - 34.95 |
0.2934 times |
Fri 31 October 2025 |
34.32 (0%) |
34.17 |
33.94 - 34.95 |
0.6145 times |
Fri 24 October 2025 |
34.32 (-4.61%) |
35.59 |
33.15 - 35.73 |
1.4709 times |
Fri 17 October 2025 |
35.98 (-1.59%) |
35.89 |
34.83 - 36.99 |
1.0258 times |
Monthly price and charts UltrashortOil Strong monthly Stock price targets for UltrashortOil DUG are 32.42 and 36.51 | Monthly Target 1 | 29.1 | | Monthly Target 2 | 31.65 | | Monthly Target 3 | 33.193333333333 | | Monthly Target 4 | 35.74 | | Monthly Target 5 | 37.28 |
Monthly price and volumes Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.19 (4.72%) |
32.46 |
30.65 - 34.74 |
0.4169 times |
Fri 28 November 2025 |
32.65 (-4.87%) |
35.07 |
31.36 - 35.67 |
0.7459 times |
Fri 31 October 2025 |
34.32 (2.94%) |
33.47 |
32.43 - 36.99 |
1.1579 times |
Tue 30 September 2025 |
33.34 (-0.03%) |
33.55 |
30.82 - 36.38 |
2.0503 times |
Fri 29 August 2025 |
33.35 (-6.03%) |
35.88 |
33.14 - 38.27 |
0.8456 times |
Thu 31 July 2025 |
35.49 (-5.23%) |
37.37 |
33.75 - 38.06 |
1.4397 times |
Mon 30 June 2025 |
37.45 (-9.63%) |
40.02 |
34.00 - 41.36 |
0.849 times |
Fri 30 May 2025 |
41.44 (-2.22%) |
42.90 |
36.88 - 43.04 |
0.6552 times |
Wed 30 April 2025 |
42.38 (25.13%) |
34.21 |
33.36 - 51.08 |
1.1316 times |
Mon 31 March 2025 |
33.87 (-7.33%) |
36.20 |
32.86 - 42.46 |
0.708 times |
Fri 28 February 2025 |
36.55 (-7.23%) |
39.30 |
35.00 - 40.14 |
0.4916 times |
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value | | 5 day DMA | 33.8 | | 12 day DMA | 32.63 | | 20 day DMA | 32.76 | | 35 day DMA | 32.98 | | 50 day DMA | 33.63 | | 100 day DMA | 34.28 | | 150 day DMA | 35.3 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.69 | 33.44 | 33.08 | | 12 day EMA | 33.12 | 32.92 | 32.69 | | 20 day EMA | 33 | 32.87 | 32.73 | | 35 day EMA | 33.24 | 33.18 | 33.12 | | 50 day EMA | 33.65 | 33.63 | 33.61 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.8 | 33.41 | 32.89 | | 12 day SMA | 32.63 | 32.41 | 32.3 | | 20 day SMA | 32.76 | 32.73 | 32.68 | | 35 day SMA | 32.98 | 33 | 33.01 | | 50 day SMA | 33.63 | 33.64 | 33.63 | | 100 day SMA | 34.28 | 34.29 | 34.29 | | 150 day SMA | 35.3 | 35.32 | 35.34 | | 200 day SMA | 36.49 | 36.52 | 36.55 |
|
|
