UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 18.52 and 19.32

Daily Target 117.91
Daily Target 218.33
Daily Target 318.706666666667
Daily Target 419.13
Daily Target 519.51

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Tue 09 June 2026 18.76 (3.42%) 18.28 18.28 - 19.08 1.7284 times
Mon 08 June 2026 18.14 (-2.32%) 18.20 17.78 - 18.29 0.2831 times
Fri 05 June 2026 18.57 (3.8%) 17.88 17.88 - 18.58 0.5062 times
Thu 04 June 2026 17.89 (-0.06%) 18.10 17.74 - 18.50 0.5867 times
Wed 03 June 2026 17.90 (-2.66%) 18.15 17.51 - 18.30 0.6579 times
Tue 02 June 2026 18.39 (-2.28%) 18.94 18.28 - 18.94 0.5002 times
Mon 01 June 2026 18.82 (-3.39%) 19.30 18.47 - 19.30 1.5048 times
Fri 29 May 2026 19.48 (2.15%) 19.24 19.23 - 19.70 1.7256 times
Thu 28 May 2026 19.07 (0.05%) 18.67 18.58 - 19.22 1.5203 times
Wed 27 May 2026 19.06 (3.19%) 19.02 18.70 - 19.32 0.9866 times
Tue 26 May 2026 18.47 (5.42%) 18.11 17.46 - 18.47 1.0141 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 18.27 and 19.57

Weekly Target 117.24
Weekly Target 218
Weekly Target 318.54
Weekly Target 419.3
Weekly Target 519.84

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Tue 09 June 2026 18.76 (1.02%) 18.20 17.78 - 19.08 0.3141 times
Fri 05 June 2026 18.57 (-4.67%) 19.30 17.51 - 19.30 0.5865 times
Fri 29 May 2026 19.48 (11.19%) 18.11 17.46 - 19.70 0.8193 times
Fri 22 May 2026 17.52 (-0.23%) 17.76 16.30 - 17.96 1.9137 times
Fri 15 May 2026 17.56 (-12.42%) 19.56 17.56 - 19.62 0.6378 times
Fri 08 May 2026 20.05 (4.81%) 18.89 18.64 - 20.36 1.3715 times
Wed 06 May 2026 19.13 (6.16%) 18.14 17.50 - 19.33 1.7007 times
Fri 01 May 2026 18.02 (-6.73%) 19.20 17.45 - 19.49 1.422 times
Fri 24 April 2026 19.32 (-6.53%) 20.34 19.11 - 20.80 0.4491 times
Fri 17 April 2026 20.67 (7.1%) 18.87 18.81 - 21.75 0.7852 times
Fri 10 April 2026 19.30 (7.94%) 18.12 17.00 - 19.63 1.1083 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 17.24 and 19.03

Monthly Target 116.73
Monthly Target 217.75
Monthly Target 318.523333333333
Monthly Target 419.54
Monthly Target 520.31

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Tue 09 June 2026 18.76 (-3.7%) 19.30 17.51 - 19.30 0.341 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.6733 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.4474 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.9223 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4536 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4777 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.3136 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4575 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6734 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.2402 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.5115 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.51
20 day DMA 18.2
35 day DMA 18.46
50 day DMA 18.62
100 day DMA 20.14
150 day DMA 24.19
200 day DMA 26.72

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.2818.35
12 day EMA18.418.3318.37
20 day EMA18.3818.3418.36
35 day EMA18.3618.3418.35
50 day EMA18.4318.4218.43

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1818.31
12 day SMA18.5118.4218.35
20 day SMA18.218.2118.3
35 day SMA18.4618.518.57
50 day SMA18.6218.5718.53
100 day SMA20.1420.2420.34
150 day SMA24.1924.324.41
200 day SMA26.7226.826.89
Back to top | Use Dark Theme