Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 19.18 and 19.77
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.24 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.54 (-2.35%) | 20.00 | 19.41 - 20.00 | 0.9011 times | Tue 21 April 2026 | 20.01 (-2.82%) | 20.48 | 19.95 - 20.63 | 0.486 times | Mon 20 April 2026 | 20.59 (-0.39%) | 20.34 | 20.02 - 20.80 | 0.5574 times | Fri 17 April 2026 | 20.67 (5.95%) | 21.05 | 20.58 - 21.75 | 2.061 times | Thu 16 April 2026 | 19.51 (-3.13%) | 20.13 | 19.40 - 20.13 | 0.758 times | Wed 15 April 2026 | 20.14 (0.6%) | 20.21 | 19.83 - 20.40 | 0.5813 times | Tue 14 April 2026 | 20.02 (4.38%) | 19.50 | 19.29 - 20.32 | 1.1048 times | Mon 13 April 2026 | 19.18 (-0.62%) | 18.87 | 18.81 - 19.51 | 1.2208 times | Fri 10 April 2026 | 19.30 (1.42%) | 19.05 | 19.04 - 19.63 | 0.7418 times | Thu 09 April 2026 | 19.03 (2.53%) | 18.52 | 17.98 - 19.15 | 1.5878 times | Wed 08 April 2026 | 18.56 (6.91%) | 19.30 | 18.49 - 19.63 | 3.8538 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 18.78 and 20.17
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.54 (-5.47%) | 20.34 | 19.41 - 20.80 | 0.316 times | Fri 17 April 2026 | 20.67 (7.1%) | 18.87 | 18.81 - 21.75 | 0.9306 times | Fri 10 April 2026 | 19.30 (7.94%) | 18.12 | 17.00 - 19.63 | 1.3135 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.5129 times | Fri 27 March 2026 | 16.08 (-11.94%) | 18.82 | 16.00 - 19.01 | 1.6464 times | Fri 20 March 2026 | 18.26 (-5.29%) | 19.23 | 17.65 - 19.56 | 1.0892 times | Fri 13 March 2026 | 19.28 (-4.03%) | 19.57 | 18.92 - 21.13 | 1.1979 times | Fri 06 March 2026 | 20.09 (-2.1%) | 19.09 | 19.09 - 20.91 | 1.3697 times | Fri 27 February 2026 | 20.52 (-3.53%) | 21.18 | 20.38 - 21.95 | 0.2028 times | Fri 20 February 2026 | 21.27 (-1.98%) | 21.48 | 20.53 - 22.66 | 0.421 times | Fri 13 February 2026 | 21.70 (0%) | 22.09 | 21.56 - 22.09 | 0.033 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 18.19 and 23.11
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.54 (16.17%) | 17.50 | 16.83 - 21.75 | 1.3428 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.4047 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.5674 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.5976 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3923 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.5723 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.8423 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.5514 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.6398 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.0894 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.6424 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.6 |
| 100 day DMA | 24.71 |
| 150 day DMA | 27.77 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.09 | 20.13 |
| 12 day EMA | 19.51 | 19.5 | 19.41 |
| 20 day EMA | 19.27 | 19.24 | 19.16 |
| 35 day EMA | 19.51 | 19.51 | 19.48 |
| 50 day EMA | 19.92 | 19.94 | 19.94 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.18 | 20.19 |
| 12 day SMA | 19.49 | 19.33 | 19.16 |
| 20 day SMA | 18.53 | 18.41 | 18.3 |
| 35 day SMA | 18.86 | 18.86 | 18.88 |
| 50 day SMA | 19.6 | 19.65 | 19.71 |
| 100 day SMA | 24.71 | 24.85 | 24.99 |
| 150 day SMA | 27.77 | 27.88 | 27.97 |
| 200 day SMA | 29.74 | 29.82 | 29.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.