UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil Strong Daily Stock price targets for UltrashortOil DUG are 34.5 and 35.38 | Daily Target 1 | 33.83 | | Daily Target 2 | 34.29 | | Daily Target 3 | 34.706666666667 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.59 |
Daily price and volume Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.76 (2.33%) |
34.29 |
34.24 - 35.12 |
3.3862 times |
Fri 11 July 2025 |
33.97 (-0.96%) |
34.40 |
33.75 - 34.56 |
0.4084 times |
Thu 10 July 2025 |
34.30 (-1.29%) |
35.32 |
34.21 - 35.41 |
0.8104 times |
Wed 09 July 2025 |
34.75 (0.99%) |
34.64 |
34.33 - 34.95 |
0.4398 times |
Tue 08 July 2025 |
34.41 (-5.36%) |
36.31 |
34.30 - 36.38 |
1.3617 times |
Mon 07 July 2025 |
36.36 (2.13%) |
36.07 |
35.78 - 37.02 |
0.5042 times |
Thu 03 July 2025 |
35.60 (-0.17%) |
35.73 |
35.44 - 35.82 |
0.3235 times |
Wed 02 July 2025 |
35.66 (-3.47%) |
36.43 |
35.66 - 37.09 |
0.6597 times |
Tue 01 July 2025 |
36.94 (-1.36%) |
37.37 |
36.61 - 38.06 |
1.7402 times |
Mon 30 June 2025 |
37.45 (0.97%) |
37.49 |
37.07 - 37.66 |
0.3659 times |
Fri 27 June 2025 |
37.09 (1.2%) |
36.45 |
36.45 - 37.44 |
0.5827 times |
Weekly price and charts UltrashortOil Strong weekly Stock price targets for UltrashortOil DUG are 34.5 and 35.38 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 34.29 | | Weekly Target 3 | 34.706666666667 | | Weekly Target 4 | 35.17 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.76 (2.33%) |
34.29 |
34.24 - 35.12 |
1.1642 times |
Fri 11 July 2025 |
33.97 (-4.58%) |
36.07 |
33.75 - 37.02 |
1.2117 times |
Thu 03 July 2025 |
35.60 (-4.02%) |
37.49 |
35.44 - 38.06 |
1.0622 times |
Fri 27 June 2025 |
37.09 (6.18%) |
34.07 |
34.00 - 37.91 |
1.4002 times |
Fri 20 June 2025 |
34.93 (-1.8%) |
35.22 |
34.50 - 35.73 |
1.0524 times |
Fri 13 June 2025 |
35.57 (-10.2%) |
39.43 |
35.35 - 39.92 |
1.2042 times |
Fri 06 June 2025 |
39.61 (-4.42%) |
40.02 |
38.95 - 41.36 |
0.8764 times |
Fri 30 May 2025 |
41.44 (0.97%) |
40.26 |
39.76 - 42.12 |
0.4719 times |
Fri 23 May 2025 |
41.04 (8.98%) |
38.33 |
38.33 - 42.18 |
0.534 times |
Fri 16 May 2025 |
37.66 (-7.15%) |
37.88 |
36.88 - 38.98 |
1.0227 times |
Fri 09 May 2025 |
40.56 (-0.93%) |
42.26 |
40.15 - 43.00 |
1.0071 times |
Monthly price and charts UltrashortOil Strong monthly Stock price targets for UltrashortOil DUG are 32.1 and 36.41 | Monthly Target 1 | 31.21 | | Monthly Target 2 | 32.99 | | Monthly Target 3 | 35.523333333333 | | Monthly Target 4 | 37.3 | | Monthly Target 5 | 39.83 |
Monthly price and volumes Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.76 (-7.18%) |
37.37 |
33.75 - 38.06 |
0.3454 times |
Mon 30 June 2025 |
37.45 (-9.63%) |
40.02 |
34.00 - 41.36 |
0.4858 times |
Fri 30 May 2025 |
41.44 (-2.22%) |
42.90 |
36.88 - 43.04 |
0.375 times |
Wed 30 April 2025 |
42.38 (25.13%) |
34.21 |
33.36 - 51.08 |
0.6475 times |
Mon 31 March 2025 |
33.87 (-7.33%) |
36.20 |
32.86 - 42.46 |
0.4051 times |
Fri 28 February 2025 |
36.55 (-7.23%) |
39.30 |
35.00 - 40.14 |
0.2813 times |
Fri 31 January 2025 |
39.40 (-4.35%) |
40.55 |
34.17 - 40.79 |
0.4052 times |
Tue 31 December 2024 |
41.19 (20.33%) |
34.35 |
34.35 - 44.92 |
0.5363 times |
Tue 26 November 2024 |
34.23 (246.11%) |
9.66 |
8.70 - 36.06 |
2.0209 times |
Thu 31 October 2024 |
9.89 (-1.59%) |
10.20 |
8.72 - 10.25 |
4.4975 times |
Mon 30 September 2024 |
10.05 (4.8%) |
9.88 |
9.73 - 11.55 |
2.1078 times |
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value | | 5 day DMA | 34.44 | | 12 day DMA | 35.66 | | 20 day DMA | 35.9 | | 35 day DMA | 37.75 | | 50 day DMA | 38.46 | | 100 day DMA | 38.9 | | 150 day DMA | 38.77 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.69 | 34.66 | 35.01 | | 12 day EMA | 35.41 | 35.53 | 35.81 | | 20 day EMA | 36.11 | 36.25 | 36.49 | | 35 day EMA | 37.14 | 37.28 | 37.47 | | 50 day EMA | 38.24 | 38.38 | 38.56 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.44 | 34.76 | 35.08 | | 12 day SMA | 35.66 | 35.91 | 36.21 | | 20 day SMA | 35.9 | 36.01 | 36.22 | | 35 day SMA | 37.75 | 37.88 | 38.02 | | 50 day SMA | 38.46 | 38.57 | 38.69 | | 100 day SMA | 38.9 | 38.93 | 38.96 | | 150 day SMA | 38.77 | 38.77 | 38.77 | | 200 day SMA | 33.21 | 33.09 | 32.97 |
|
|
