UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 21.18 and 21.66

Daily Target 120.83
Daily Target 221.05
Daily Target 321.31
Daily Target 421.53
Daily Target 521.79

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 20 February 2026 21.27 (1%) 21.26 21.09 - 21.57 0.8748 times
Thu 19 February 2026 21.06 (-1.36%) 20.95 20.53 - 21.19 1.3456 times
Wed 18 February 2026 21.35 (-4.04%) 21.56 21.31 - 21.78 1.0565 times
Tue 17 February 2026 22.25 (2.53%) 21.48 21.33 - 22.66 2.5041 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.4528 times
Fri 13 February 2026 21.70 (-1.45%) 22.09 21.56 - 22.09 0.4548 times
Thu 12 February 2026 22.02 (3.77%) 21.34 21.11 - 22.15 1.0952 times
Wed 11 February 2026 21.22 (-5.18%) 21.83 21.14 - 21.83 0.705 times
Tue 10 February 2026 22.38 (0.22%) 22.20 22.20 - 22.56 0.2014 times
Mon 09 February 2026 22.33 (-1.37%) 22.75 22.29 - 22.77 1.3098 times
Fri 06 February 2026 22.64 (-3.78%) 23.31 22.52 - 23.33 1.9406 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 19.84 and 21.97

Weekly Target 119.36
Weekly Target 220.31
Weekly Target 321.486666666667
Weekly Target 422.44
Weekly Target 523.62

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 1.4497 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.1135 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.9444 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 1.6822 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.9065 times
Fri 23 January 2026 26.68 (-6.02%) 28.03 25.95 - 28.58 0.7733 times
Fri 16 January 2026 28.39 (-4.25%) 29.60 27.20 - 30.36 1.637 times
Fri 09 January 2026 29.65 (-4.97%) 29.65 28.91 - 31.84 1.6603 times
Fri 02 January 2026 31.20 (-6.19%) 32.78 31.00 - 33.04 0.6069 times
Fri 26 December 2025 33.26 (-2.72%) 33.72 32.70 - 33.72 0.2262 times
Fri 19 December 2025 34.19 (6.15%) 32.83 32.68 - 34.74 0.8923 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 18.16 and 23.64

Monthly Target 117.12
Monthly Target 219.2
Monthly Target 322.603333333333
Monthly Target 424.68
Monthly Target 528.08

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 20 February 2026 21.27 (-14.23%) 25.79 20.53 - 26.01 0.6653 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.8175 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.5367 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.7829 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.1523 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.1224 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8753 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.4904 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.8789 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6783 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.1714 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.95
20 day DMA 23.25
35 day DMA 25.76
50 day DMA 27.92
100 day DMA 30.81
150 day DMA 32.31
200 day DMA 33.76

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.5721.82
12 day EMA22.2322.422.64
20 day EMA23.3523.5723.83
35 day EMA25.4225.6625.93
50 day EMA27.5927.8528.13

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.6121.8
12 day SMA21.9522.122.36
20 day SMA23.2523.5323.82
35 day SMA25.7626.0826.4
50 day SMA27.9228.1328.36
100 day SMA30.8130.9131.02
150 day SMA32.3132.4132.51
200 day SMA33.7633.8633.97
Back to top | Use Dark Theme