Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 187.76 and 191.17
| Daily Target 1 | 186.77 |
| Daily Target 2 | 188.75 |
| Daily Target 3 | 190.18 |
| Daily Target 4 | 192.16 |
| Daily Target 5 | 193.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.73 (-0.83%) | 191.05 | 188.20 - 191.61 | 0.3899 times | Thu 03 September 2026 | 192.33 (-0.45%) | 193.23 | 191.58 - 194.52 | 1.0178 times | Wed 02 September 2026 | 193.19 (0.24%) | 191.30 | 191.15 - 194.83 | 0.6441 times | Tue 01 September 2026 | 192.72 (1.99%) | 192.21 | 189.30 - 192.76 | 1.259 times | Mon 31 August 2026 | 188.96 (1.62%) | 189.77 | 185.65 - 191.24 | 0.9052 times | Fri 28 August 2026 | 185.94 (0.25%) | 185.46 | 184.43 - 187.18 | 0.7101 times | Thu 27 August 2026 | 185.47 (0.55%) | 184.24 | 181.82 - 186.15 | 0.7713 times | Wed 26 August 2026 | 184.46 (0.95%) | 180.90 | 180.19 - 186.32 | 1.5255 times | Tue 25 August 2026 | 182.73 (-1.88%) | 183.13 | 182.62 - 185.02 | 1.4591 times | Mon 24 August 2026 | 186.24 (-1.74%) | 187.92 | 184.31 - 189.41 | 1.318 times | Fri 21 August 2026 | 189.54 (1.11%) | 188.10 | 187.49 - 190.66 | 1.3341 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 188.19 and 197.37
| Weekly Target 1 | 181.22 |
| Weekly Target 2 | 185.98 |
| Weekly Target 3 | 190.40333333333 |
| Weekly Target 4 | 195.16 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.8622 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.1829 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.2184 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.2133 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 1.0251 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 1.084 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 0.234 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.9047 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.1055 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.1699 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5533 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 186.15 and 192.78
| Monthly Target 1 | 184.62 |
| Monthly Target 2 | 187.68 |
| Monthly Target 3 | 191.25333333333 |
| Monthly Target 4 | 194.31 |
| Monthly Target 5 | 197.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.73 (0.94%) | 192.21 | 188.20 - 194.83 | 0.1164 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.8295 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.8142 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9763 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9815 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2219 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1102 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.2164 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0631 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6706 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6526 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 191.59 |
| 12 day DMA | 188.31 |
| 20 day DMA | 185.37 |
| 35 day DMA | 179.61 |
| 50 day DMA | 173.97 |
| 100 day DMA | 170.47 |
| 150 day DMA | 167.91 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.82 | 190.87 | 190.14 |
| 12 day EMA | 188.16 | 187.69 | 186.85 |
| 20 day EMA | 185.06 | 184.46 | 183.63 |
| 35 day EMA | 179.72 | 179.07 | 178.29 |
| 50 day EMA | 174.13 | 173.45 | 172.68 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.59 | 190.63 | 189.26 |
| 12 day SMA | 188.31 | 187.95 | 187.37 |
| 20 day SMA | 185.37 | 184.15 | 182.88 |
| 35 day SMA | 179.61 | 179.02 | 178.39 |
| 50 day SMA | 173.97 | 173.25 | 172.5 |
| 100 day SMA | 170.47 | 170.24 | 169.96 |
| 150 day SMA | 167.91 | 167.57 | 167.19 |
| 200 day SMA | 158.71 | 158.41 | 158.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.