Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 150.9 and 153.48
| Daily Target 1 | 148.86 |
| Daily Target 2 | 150.36 |
| Daily Target 3 | 151.44 |
| Daily Target 4 | 152.94 |
| Daily Target 5 | 154.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.86 (0.33%) | 150.70 | 149.94 - 152.52 | 1.0311 times | Thu 19 February 2026 | 151.36 (2.24%) | 149.53 | 149.07 - 152.12 | 1.1604 times | Wed 18 February 2026 | 148.05 (1.82%) | 146.72 | 146.32 - 148.26 | 1.0078 times | Tue 17 February 2026 | 145.40 (-1.68%) | 147.90 | 142.96 - 149.50 | 0.7603 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 1.1677 times | Fri 13 February 2026 | 147.89 (2.25%) | 144.28 | 144.19 - 148.38 | 1.1677 times | Thu 12 February 2026 | 144.63 (-2.97%) | 148.50 | 142.52 - 149.33 | 1.6369 times | Wed 11 February 2026 | 149.06 (2.38%) | 147.81 | 146.71 - 149.21 | 0.8352 times | Tue 10 February 2026 | 145.60 (-0.61%) | 146.00 | 144.63 - 146.83 | 0.6643 times | Mon 09 February 2026 | 146.49 (0.11%) | 145.41 | 144.89 - 147.07 | 0.5687 times | Fri 06 February 2026 | 146.33 (3.44%) | 142.92 | 142.15 - 146.62 | 0.6046 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 147.41 and 156.97
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 145.71 |
| Weekly Target 3 | 149.11333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 1.1096 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.3272 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 1.3655 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.7305 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 1.4796 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 0.9218 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.2371 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.0674 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.3651 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.3962 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.0392 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 143.04 and 161.35
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 146.19666666667 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 164.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.86 (8.25%) | 135.60 | 134.21 - 152.52 | 0.9823 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0526 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.664 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6462 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9966 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3059 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8608 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9098 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3849 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.197 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4033 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 148.91 |
| 12 day DMA | 147.17 |
| 20 day DMA | 143.6 |
| 35 day DMA | 137.64 |
| 50 day DMA | 134.67 |
| 100 day DMA | 132.46 |
| 150 day DMA | 131.3 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 148.4 | 146.92 |
| 12 day EMA | 146.81 | 145.89 | 144.89 |
| 20 day EMA | 144.03 | 143.21 | 142.35 |
| 35 day EMA | 140.22 | 139.53 | 138.83 |
| 50 day EMA | 136.19 | 135.55 | 134.9 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.91 | 148.12 | 146.77 |
| 12 day SMA | 147.17 | 146.5 | 145.54 |
| 20 day SMA | 143.6 | 142.76 | 141.93 |
| 35 day SMA | 137.64 | 136.91 | 136.22 |
| 50 day SMA | 134.67 | 134.32 | 133.98 |
| 100 day SMA | 132.46 | 132.32 | 132.16 |
| 150 day SMA | 131.3 | 131.15 | 130.99 |
| 200 day SMA | 129.84 | 129.65 | 129.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.