Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 171.72 and 176.02
| Daily Target 1 | 168.13 |
| Daily Target 2 | 171 |
| Daily Target 3 | 172.43333333333 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 176.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.86 (2.25%) | 169.70 | 169.57 - 173.87 | 0.6272 times | Mon 20 July 2026 | 170.04 (-0.13%) | 172.25 | 168.62 - 173.20 | 0.8122 times | Fri 17 July 2026 | 170.26 (2.3%) | 168.88 | 167.74 - 170.85 | 0.9574 times | Thu 16 July 2026 | 166.44 (0.94%) | 164.45 | 163.97 - 168.10 | 0.4913 times | Wed 15 July 2026 | 164.89 (-0.54%) | 166.08 | 162.40 - 166.37 | 0.5739 times | Tue 14 July 2026 | 165.79 (0.36%) | 166.90 | 163.43 - 167.66 | 0.7604 times | Mon 13 July 2026 | 165.19 (4.12%) | 161.65 | 161.45 - 166.09 | 2.3855 times | Fri 10 July 2026 | 158.66 (-0.5%) | 159.00 | 156.41 - 160.50 | 0.7871 times | Thu 09 July 2026 | 159.46 (-1.57%) | 162.25 | 158.79 - 162.50 | 0.7947 times | Wed 08 July 2026 | 162.00 (2.92%) | 158.76 | 157.87 - 163.24 | 1.8101 times | Tue 07 July 2026 | 157.40 (2.23%) | 154.60 | 154.30 - 158.34 | 1.6811 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 171.24 and 176.49
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 170.36 |
| Weekly Target 3 | 172.11666666667 |
| Weekly Target 4 | 175.61 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.86 (2.11%) | 172.25 | 168.62 - 173.87 | 0.2872 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.0312 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.0912 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5161 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 0.9677 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.4774 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.6266 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.9307 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.8027 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 1.2692 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.9418 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 163.25 and 184.49
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 166.78666666667 |
| Monthly Target 4 | 180.94 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.86 (12.76%) | 154.25 | 152.63 - 173.87 | 0.4671 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9402 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9452 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1767 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0322 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1714 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0238 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6458 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6285 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9692 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2701 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 169.1 |
| 12 day DMA | 164 |
| 20 day DMA | 160.17 |
| 35 day DMA | 161.64 |
| 50 day DMA | 164.06 |
| 100 day DMA | 167.17 |
| 150 day DMA | 156.65 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 167.53 | 166.27 |
| 12 day EMA | 165.46 | 163.93 | 162.82 |
| 20 day EMA | 163.6 | 162.52 | 161.73 |
| 35 day EMA | 163.91 | 163.32 | 162.92 |
| 50 day EMA | 165.36 | 165.01 | 164.8 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.1 | 167.48 | 166.51 |
| 12 day SMA | 164 | 162.4 | 161.04 |
| 20 day SMA | 160.17 | 159.23 | 158.4 |
| 35 day SMA | 161.64 | 161.36 | 161.21 |
| 50 day SMA | 164.06 | 163.91 | 163.89 |
| 100 day SMA | 167.17 | 166.91 | 166.71 |
| 150 day SMA | 156.65 | 156.37 | 156.12 |
| 200 day SMA | 150.05 | 149.85 | 149.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.