SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XOP are 133.2 and 135.95 | Daily Target 1 | 130.91 | | Daily Target 2 | 132.74 | | Daily Target 3 | 133.66 | | Daily Target 4 | 135.49 | | Daily Target 5 | 136.41 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
134.57 (1.17%) |
132.33 |
131.83 - 134.58 |
1.1727 times |
Fri 29 August 2025 |
133.01 (0%) |
132.73 |
132.38 - 133.68 |
0.9053 times |
Fri 29 August 2025 |
133.01 (0.17%) |
132.73 |
132.38 - 133.68 |
0.9053 times |
Thu 28 August 2025 |
132.78 (1.05%) |
131.39 |
130.33 - 133.02 |
1.2086 times |
Wed 27 August 2025 |
131.40 (1.44%) |
129.16 |
129.02 - 131.97 |
1.0796 times |
Tue 26 August 2025 |
129.54 (-0.32%) |
129.22 |
128.12 - 129.63 |
0.8755 times |
Mon 25 August 2025 |
129.96 (1.04%) |
128.44 |
127.76 - 130.24 |
1.0139 times |
Fri 22 August 2025 |
128.62 (3.43%) |
124.65 |
124.65 - 128.90 |
1.2211 times |
Thu 21 August 2025 |
124.36 (0.2%) |
123.70 |
123.01 - 124.81 |
0.8199 times |
Wed 20 August 2025 |
124.11 (0.97%) |
123.15 |
122.40 - 124.62 |
0.7982 times |
Tue 19 August 2025 |
122.92 (-0.45%) |
122.75 |
122.21 - 124.41 |
0.5544 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XOP are 133.2 and 135.95 | Weekly Target 1 | 130.91 | | Weekly Target 2 | 132.74 | | Weekly Target 3 | 133.66 | | Weekly Target 4 | 135.49 | | Weekly Target 5 | 136.41 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
134.57 (1.17%) |
132.33 |
131.83 - 134.58 |
0.2559 times |
Fri 29 August 2025 |
133.01 (0%) |
132.73 |
132.38 - 133.68 |
0.1976 times |
Fri 29 August 2025 |
133.01 (3.41%) |
128.44 |
127.76 - 133.68 |
1.1091 times |
Fri 22 August 2025 |
128.62 (3.29%) |
123.42 |
122.17 - 128.90 |
0.9554 times |
Fri 15 August 2025 |
124.52 (1.24%) |
123.47 |
121.46 - 125.96 |
1.3394 times |
Fri 08 August 2025 |
122.99 (-0.57%) |
124.30 |
122.30 - 127.13 |
1.0806 times |
Fri 01 August 2025 |
123.70 (-3.37%) |
129.51 |
123.08 - 132.03 |
1.3579 times |
Fri 25 July 2025 |
128.02 (-1.07%) |
129.36 |
125.84 - 129.57 |
1.0964 times |
Fri 18 July 2025 |
129.41 (-2.75%) |
132.58 |
126.22 - 132.95 |
1.4147 times |
Fri 11 July 2025 |
133.07 (3.02%) |
128.40 |
126.26 - 133.74 |
1.193 times |
Thu 03 July 2025 |
129.17 (1.55%) |
126.36 |
124.36 - 130.20 |
0.8333 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XOP are 133.2 and 135.95 | Monthly Target 1 | 130.91 | | Monthly Target 2 | 132.74 | | Monthly Target 3 | 133.66 | | Monthly Target 4 | 135.49 | | Monthly Target 5 | 136.41 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
134.57 (1.17%) |
132.33 |
131.83 - 134.58 |
0.0472 times |
Fri 29 August 2025 |
133.01 (3.79%) |
127.47 |
121.46 - 133.68 |
0.929 times |
Thu 31 July 2025 |
128.15 (1.87%) |
125.75 |
124.36 - 133.74 |
0.9819 times |
Mon 30 June 2025 |
125.80 (5.23%) |
122.79 |
119.67 - 136.31 |
1.4946 times |
Fri 30 May 2025 |
119.55 (7.98%) |
110.59 |
110.59 - 128.32 |
1.2918 times |
Wed 30 April 2025 |
110.71 (-15.94%) |
131.29 |
99.01 - 133.90 |
1.5145 times |
Mon 31 March 2025 |
131.71 (0.61%) |
131.55 |
118.36 - 135.46 |
1.0953 times |
Fri 28 February 2025 |
130.91 (-2.42%) |
133.99 |
127.46 - 141.50 |
0.9582 times |
Fri 31 January 2025 |
134.16 (1.35%) |
134.31 |
133.66 - 146.56 |
0.9891 times |
Tue 31 December 2024 |
132.37 (-8.7%) |
144.74 |
124.52 - 145.36 |
0.6984 times |
Tue 26 November 2024 |
144.99 (10.91%) |
131.75 |
128.96 - 149.82 |
0.7922 times |
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value | | 5 day DMA | 132.95 | | 12 day DMA | 128.98 | | 20 day DMA | 126.83 | | 35 day DMA | 127.41 | | 50 day DMA | 127.92 | | 100 day DMA | 123.38 | | 150 day DMA | 125.29 | | 200 day DMA | 128.61 | EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.72 | 131.8 | 131.2 | | 12 day EMA | 130.23 | 129.44 | 128.79 | | 20 day EMA | 128.94 | 128.35 | 127.86 | | 35 day EMA | 128.48 | 128.12 | 127.83 | | 50 day EMA | 128.85 | 128.62 | 128.44 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.95 | 131.95 | 131.34 | | 12 day SMA | 128.98 | 128.14 | 127.49 | | 20 day SMA | 126.83 | 126.36 | 125.89 | | 35 day SMA | 127.41 | 127.32 | 127.32 | | 50 day SMA | 127.92 | 127.91 | 127.93 | | 100 day SMA | 123.38 | 123.08 | 122.88 | | 150 day SMA | 125.29 | 125.31 | 125.36 | | 200 day SMA | 128.61 | 128.63 | 128.66 |
|
|
