SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XOP are 141.9 and 144.24 | Daily Target 1 | 140.01 | | Daily Target 2 | 141.45 | | Daily Target 3 | 142.35 | | Daily Target 4 | 143.79 | | Daily Target 5 | 144.69 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
142.89 (0.69%) |
141.03 |
140.91 - 143.25 |
1.3686 times |
Mon 13 January 2025 |
141.91 (1.87%) |
140.29 |
140.17 - 143.50 |
1.3698 times |
Fri 10 January 2025 |
139.31 (1.19%) |
140.09 |
138.54 - 141.81 |
1.1745 times |
Wed 08 January 2025 |
137.67 (0%) |
136.22 |
135.91 - 137.72 |
0.7127 times |
Wed 08 January 2025 |
137.67 (0.67%) |
136.22 |
135.91 - 137.72 |
0.7127 times |
Tue 07 January 2025 |
136.76 (1.13%) |
135.85 |
135.02 - 137.26 |
0.7299 times |
Mon 06 January 2025 |
135.23 (-0.25%) |
136.80 |
134.82 - 138.33 |
1.1086 times |
Fri 03 January 2025 |
135.57 (0.56%) |
135.33 |
134.88 - 136.35 |
0.7606 times |
Thu 02 January 2025 |
134.82 (1.85%) |
134.31 |
133.66 - 135.55 |
1.101 times |
Tue 31 December 2024 |
132.37 (1.33%) |
130.80 |
130.64 - 133.01 |
0.9617 times |
Mon 30 December 2024 |
130.63 (1.63%) |
129.75 |
128.75 - 132.07 |
1.1357 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XOP are 141.53 and 144.86 | Weekly Target 1 | 138.86 | | Weekly Target 2 | 140.87 | | Weekly Target 3 | 142.18666666667 | | Weekly Target 4 | 144.2 | | Weekly Target 5 | 145.52 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
142.89 (2.57%) |
140.29 |
140.17 - 143.50 |
0.9776 times |
Fri 10 January 2025 |
139.31 (1.19%) |
136.22 |
135.91 - 141.81 |
0.6737 times |
Wed 08 January 2025 |
137.67 (1.55%) |
136.80 |
134.82 - 138.33 |
0.9108 times |
Fri 03 January 2025 |
135.57 (5.47%) |
129.75 |
128.75 - 136.35 |
1.4133 times |
Fri 27 December 2024 |
128.54 (1.81%) |
125.83 |
124.52 - 129.88 |
0.9756 times |
Fri 20 December 2024 |
126.26 (-7.13%) |
134.93 |
124.53 - 135.08 |
2.3781 times |
Fri 13 December 2024 |
135.96 (-2.62%) |
137.79 |
135.50 - 139.13 |
1.435 times |
Thu 05 December 2024 |
139.62 (-3.7%) |
144.74 |
139.17 - 145.36 |
0.2724 times |
Tue 26 November 2024 |
144.99 (0%) |
146.02 |
144.24 - 146.39 |
0.2851 times |
Tue 26 November 2024 |
144.99 (-2.48%) |
148.67 |
144.24 - 149.82 |
0.6784 times |
Fri 22 November 2024 |
148.67 (5.55%) |
142.21 |
141.52 - 149.13 |
1.61 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XOP are 138.28 and 148.12 | Monthly Target 1 | 130.18 | | Monthly Target 2 | 136.53 | | Monthly Target 3 | 140.01666666667 | | Monthly Target 4 | 146.37 | | Monthly Target 5 | 149.86 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
142.89 (7.95%) |
134.31 |
133.66 - 143.50 |
0.4025 times |
Tue 31 December 2024 |
132.37 (-8.7%) |
144.74 |
124.52 - 145.36 |
0.7247 times |
Tue 26 November 2024 |
144.99 (10.91%) |
131.75 |
128.96 - 149.82 |
0.8221 times |
Thu 31 October 2024 |
130.73 (-0.6%) |
130.10 |
129.58 - 142.42 |
1.1609 times |
Mon 30 September 2024 |
131.52 (-5.75%) |
137.01 |
124.12 - 137.19 |
1.1962 times |
Fri 30 August 2024 |
139.54 (-4.68%) |
146.72 |
127.75 - 147.50 |
1.1259 times |
Wed 31 July 2024 |
146.39 (0.63%) |
146.60 |
141.88 - 151.47 |
1.0771 times |
Fri 28 June 2024 |
145.47 (-4.3%) |
152.65 |
141.17 - 152.65 |
0.947 times |
Fri 31 May 2024 |
152.00 (0.38%) |
151.01 |
146.72 - 154.30 |
1.1944 times |
Tue 30 April 2024 |
151.43 (-2.26%) |
155.45 |
151.09 - 162.49 |
1.3493 times |
Thu 28 March 2024 |
154.93 (10.36%) |
141.68 |
140.04 - 155.33 |
1.0675 times |
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value | | 5 day DMA | 139.89 | | 12 day DMA | 136.11 | | 20 day DMA | 132.98 | | 35 day DMA | 136.9 | | 50 day DMA | 136.74 | | 100 day DMA | 135.76 | | 150 day DMA | 138.27 | | 200 day DMA | 141.93 | EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.21 | 138.87 | 137.35 | | 12 day EMA | 137.29 | 136.27 | 135.25 | | 20 day EMA | 136.19 | 135.48 | 134.8 | | 35 day EMA | 135.79 | 135.37 | 134.98 | | 50 day EMA | 136.88 | 136.63 | 136.41 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.89 | 138.66 | 137.33 | | 12 day SMA | 136.11 | 134.9 | 133.77 | | 20 day SMA | 132.98 | 132.64 | 132.39 | | 35 day SMA | 136.9 | 136.84 | 136.85 | | 50 day SMA | 136.74 | 136.57 | 136.42 | | 100 day SMA | 135.76 | 135.73 | 135.71 | | 150 day SMA | 138.27 | 138.28 | 138.32 | | 200 day SMA | 141.93 | 141.98 | 142.02 |
|
|
