SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XOP are 126.24 and 128 | Daily Target 1 | 124.87 | | Daily Target 2 | 125.84 | | Daily Target 3 | 126.62666666667 | | Daily Target 4 | 127.6 | | Daily Target 5 | 128.39 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.82 (0.76%) |
126.34 |
125.65 - 127.41 |
0.8864 times |
Thu 30 October 2025 |
125.86 (-0.4%) |
126.02 |
125.47 - 128.06 |
0.756 times |
Wed 29 October 2025 |
126.36 (0.42%) |
125.71 |
125.48 - 127.58 |
0.8762 times |
Tue 28 October 2025 |
125.83 (-1.96%) |
127.29 |
125.54 - 127.51 |
1.1533 times |
Mon 27 October 2025 |
128.35 (-0.06%) |
129.11 |
128.07 - 129.62 |
1.1146 times |
Fri 24 October 2025 |
128.43 (-0.96%) |
129.98 |
128.41 - 131.47 |
0.5781 times |
Thu 23 October 2025 |
129.67 (3.81%) |
126.28 |
126.00 - 130.27 |
1.2723 times |
Wed 22 October 2025 |
124.91 (0.46%) |
124.84 |
122.83 - 125.78 |
1.2505 times |
Tue 21 October 2025 |
124.34 (-0.76%) |
125.28 |
123.82 - 125.82 |
1.3139 times |
Mon 20 October 2025 |
125.29 (1.39%) |
124.20 |
123.59 - 126.30 |
0.7988 times |
Fri 17 October 2025 |
123.57 (0.23%) |
122.93 |
122.32 - 124.71 |
0.5603 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XOP are 124.07 and 128.22 | Weekly Target 1 | 123.15 | | Weekly Target 2 | 124.99 | | Weekly Target 3 | 127.30333333333 | | Weekly Target 4 | 129.14 | | Weekly Target 5 | 131.45 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.82 (-1.25%) |
129.11 |
125.47 - 129.62 |
0.6986 times |
Fri 24 October 2025 |
128.43 (3.93%) |
124.20 |
122.83 - 131.47 |
0.7609 times |
Fri 17 October 2025 |
123.57 (-0.31%) |
125.76 |
122.11 - 128.03 |
0.8487 times |
Fri 10 October 2025 |
123.96 (-6.93%) |
134.98 |
123.92 - 135.46 |
1.319 times |
Fri 03 October 2025 |
133.19 (-2.95%) |
136.19 |
130.92 - 136.44 |
1.3228 times |
Fri 26 September 2025 |
137.24 (5.49%) |
128.81 |
128.25 - 139.30 |
1.4902 times |
Fri 19 September 2025 |
130.10 (-0.02%) |
129.83 |
128.68 - 135.30 |
1.3577 times |
Fri 12 September 2025 |
130.13 (0.38%) |
130.56 |
127.75 - 132.74 |
1.0619 times |
Fri 05 September 2025 |
129.64 (-2.53%) |
132.33 |
128.44 - 134.85 |
0.9957 times |
Fri 29 August 2025 |
133.01 (0%) |
132.73 |
132.38 - 133.68 |
0.1445 times |
Fri 29 August 2025 |
133.01 (3.41%) |
128.44 |
127.76 - 133.68 |
0.8112 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XOP are 117.79 and 131.14 | Monthly Target 1 | 114.78 | | Monthly Target 2 | 120.8 | | Monthly Target 3 | 128.13 | | Monthly Target 4 | 134.15 | | Monthly Target 5 | 141.48 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.82 (-4.07%) |
131.27 |
122.11 - 135.46 |
0.9162 times |
Tue 30 September 2025 |
132.20 (-0.61%) |
132.33 |
127.75 - 139.30 |
1.2005 times |
Fri 29 August 2025 |
133.01 (3.79%) |
127.47 |
121.46 - 133.68 |
0.7913 times |
Thu 31 July 2025 |
128.15 (1.87%) |
125.75 |
124.36 - 133.74 |
0.8364 times |
Mon 30 June 2025 |
125.80 (5.23%) |
122.79 |
119.67 - 136.31 |
1.2731 times |
Fri 30 May 2025 |
119.55 (7.98%) |
110.59 |
110.59 - 128.32 |
1.1004 times |
Wed 30 April 2025 |
110.71 (-15.94%) |
131.29 |
99.01 - 133.90 |
1.2901 times |
Mon 31 March 2025 |
131.71 (0.61%) |
131.55 |
118.36 - 135.46 |
0.933 times |
Fri 28 February 2025 |
130.91 (-2.42%) |
133.99 |
127.46 - 141.50 |
0.8162 times |
Fri 31 January 2025 |
134.16 (1.35%) |
134.31 |
133.66 - 146.56 |
0.8426 times |
Tue 31 December 2024 |
132.37 (-8.7%) |
144.74 |
124.52 - 145.36 |
0.5949 times |
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value | | 5 day DMA | 126.64 | | 12 day DMA | 126.06 | | 20 day DMA | 127.44 | | 35 day DMA | 129.86 | | 50 day DMA | 130.26 | | 100 day DMA | 129.05 | | 150 day DMA | 124.75 | | 200 day DMA | 126.9 | EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.59 | 126.47 | 126.77 | | 12 day EMA | 126.89 | 126.9 | 127.09 | | 20 day EMA | 127.57 | 127.65 | 127.84 | | 35 day EMA | 128.3 | 128.39 | 128.54 | | 50 day EMA | 129.44 | 129.55 | 129.7 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.64 | 126.97 | 127.73 | | 12 day SMA | 126.06 | 125.99 | 126.01 | | 20 day SMA | 127.44 | 127.76 | 128.06 | | 35 day SMA | 129.86 | 129.96 | 130.11 | | 50 day SMA | 130.26 | 130.3 | 130.27 | | 100 day SMA | 129.05 | 129.02 | 128.99 | | 150 day SMA | 124.75 | 124.79 | 124.83 | | 200 day SMA | 126.9 | 127 | 127.1 |
|
|
