Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 198.5 and 201.29
| Daily Target 1 | 197.88 |
| Daily Target 2 | 199.12 |
| Daily Target 3 | 200.66666666667 |
| Daily Target 4 | 201.91 |
| Daily Target 5 | 203.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 200.37 (0.19%) | 202.05 | 199.42 - 202.21 | 1.0068 times | Tue 27 October 2026 | 200.00 (-2.35%) | 205.68 | 199.04 - 205.97 | 0.8888 times | Mon 26 October 2026 | 204.82 (1.55%) | 200.46 | 199.00 - 206.05 | 0.7823 times | Fri 23 October 2026 | 201.69 (2.44%) | 198.09 | 197.19 - 203.60 | 1.4082 times | Thu 22 October 2026 | 196.88 (-1.08%) | 201.85 | 193.06 - 201.90 | 1.1542 times | Wed 21 October 2026 | 199.02 (-0.48%) | 201.16 | 197.01 - 201.16 | 0.7641 times | Tue 20 October 2026 | 199.98 (0.23%) | 200.95 | 196.18 - 202.00 | 0.7401 times | Mon 19 October 2026 | 199.52 (-0.43%) | 199.50 | 198.00 - 202.28 | 0.6677 times | Fri 16 October 2026 | 200.38 (2.82%) | 196.12 | 195.49 - 200.49 | 1.3637 times | Thu 15 October 2026 | 194.89 (-1.49%) | 197.51 | 193.85 - 197.77 | 1.2242 times | Wed 14 October 2026 | 197.84 (-0.99%) | 200.48 | 197.27 - 200.86 | 1.8827 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 196.16 and 203.21
| Weekly Target 1 | 194.76 |
| Weekly Target 2 | 197.56 |
| Weekly Target 3 | 201.80666666667 |
| Weekly Target 4 | 204.61 |
| Weekly Target 5 | 208.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 200.37 (-0.65%) | 200.46 | 199.00 - 206.05 | 0.4119 times | Fri 23 October 2026 | 201.69 (0.65%) | 199.50 | 193.06 - 203.60 | 0.7282 times | Fri 16 October 2026 | 200.38 (4.63%) | 194.10 | 193.10 - 200.86 | 1.0903 times | Fri 09 October 2026 | 191.52 (3.56%) | 184.93 | 182.29 - 195.46 | 0.9369 times | Fri 02 October 2026 | 184.93 (1.88%) | 183.53 | 176.47 - 185.50 | 1.1337 times | Fri 25 September 2026 | 181.52 (-4.77%) | 187.89 | 179.69 - 188.94 | 1.4369 times | Fri 18 September 2026 | 190.61 (-2.61%) | 198.86 | 189.25 - 200.89 | 1.2791 times | Fri 11 September 2026 | 195.72 (2.62%) | 193.84 | 192.59 - 198.23 | 1.065 times | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.8086 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.1093 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.1426 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 189.4 and 217.02
| Monthly Target 1 | 167.33 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 194.95 |
| Monthly Target 4 | 211.47 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 200.37 (11.73%) | 179.06 | 178.43 - 206.05 | 0.6017 times | Wed 30 September 2026 | 179.33 (-5.1%) | 192.21 | 176.47 - 200.89 | 0.8765 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.7673 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7531 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.903 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9079 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1302 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9519 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1251 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9833 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6203 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 200.75 |
| 12 day DMA | 199.6 |
| 20 day DMA | 195.4 |
| 35 day DMA | 192 |
| 50 day DMA | 191.1 |
| 100 day DMA | 178.65 |
| 150 day DMA | 176.05 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.62 | 200.75 | 201.13 |
| 12 day EMA | 198.65 | 198.34 | 198.04 |
| 20 day EMA | 196.32 | 195.89 | 195.46 |
| 35 day EMA | 193.91 | 193.53 | 193.15 |
| 50 day EMA | 191.26 | 190.89 | 190.52 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.75 | 200.48 | 200.48 |
| 12 day SMA | 199.6 | 199.09 | 198.39 |
| 20 day SMA | 195.4 | 194.34 | 193.28 |
| 35 day SMA | 192 | 191.85 | 191.67 |
| 50 day SMA | 191.1 | 190.8 | 190.47 |
| 100 day SMA | 178.65 | 178.33 | 177.99 |
| 150 day SMA | 176.05 | 175.97 | 175.87 |
| 200 day SMA | 170.26 | 169.92 | 169.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.