SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XOP are 104.43 and 109.1 | Daily Target 1 | 103.41 | | Daily Target 2 | 105.45 | | Daily Target 3 | 108.08 | | Daily Target 4 | 110.12 | | Daily Target 5 | 112.75 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
107.49 (-0.07%) |
110.22 |
106.04 - 110.71 |
0.4459 times |
Fri 11 April 2025 |
107.57 (3.05%) |
104.42 |
102.51 - 108.41 |
0.654 times |
Thu 10 April 2025 |
104.39 (-8.22%) |
109.60 |
102.06 - 109.69 |
1.0708 times |
Wed 09 April 2025 |
113.74 (11.61%) |
99.78 |
99.01 - 115.05 |
1.5641 times |
Tue 08 April 2025 |
101.91 (-4.08%) |
110.00 |
100.31 - 110.69 |
1.3634 times |
Mon 07 April 2025 |
106.25 (-0.43%) |
102.72 |
100.80 - 111.71 |
1.0599 times |
Fri 04 April 2025 |
106.71 (-10.67%) |
113.87 |
105.02 - 114.45 |
1.8262 times |
Thu 03 April 2025 |
119.46 (-10.68%) |
125.62 |
119.36 - 126.37 |
1.4579 times |
Wed 02 April 2025 |
133.75 (0.98%) |
130.75 |
130.75 - 133.90 |
0.3183 times |
Tue 01 April 2025 |
132.45 (0.56%) |
131.29 |
129.77 - 132.56 |
0.2395 times |
Mon 31 March 2025 |
131.71 (0.79%) |
130.04 |
129.52 - 132.67 |
0.4969 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XOP are 104.43 and 109.1 | Weekly Target 1 | 103.41 | | Weekly Target 2 | 105.45 | | Weekly Target 3 | 108.08 | | Weekly Target 4 | 110.12 | | Weekly Target 5 | 112.75 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
107.49 (-0.07%) |
110.22 |
106.04 - 110.71 |
0.1605 times |
Fri 11 April 2025 |
107.57 (0.81%) |
102.72 |
99.01 - 115.05 |
2.0562 times |
Fri 04 April 2025 |
106.71 (-18.34%) |
130.04 |
105.02 - 133.90 |
1.5619 times |
Fri 28 March 2025 |
130.68 (-0.52%) |
131.28 |
129.65 - 135.46 |
0.4227 times |
Fri 21 March 2025 |
131.36 (3.49%) |
127.15 |
127.15 - 134.07 |
0.9112 times |
Fri 14 March 2025 |
126.93 (3.57%) |
123.13 |
121.25 - 127.08 |
0.8144 times |
Fri 07 March 2025 |
122.56 (-6.38%) |
131.55 |
118.36 - 132.49 |
1.612 times |
Fri 28 February 2025 |
130.91 (-3.25%) |
135.31 |
127.46 - 135.64 |
0.802 times |
Fri 21 February 2025 |
135.31 (-1%) |
137.25 |
134.87 - 141.50 |
0.7377 times |
Fri 14 February 2025 |
136.67 (2.57%) |
134.69 |
133.40 - 140.87 |
0.9213 times |
Fri 07 February 2025 |
133.25 (-0.68%) |
133.99 |
132.20 - 138.07 |
0.9852 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XOP are 85.81 and 120.7 | Monthly Target 1 | 78.58 | | Monthly Target 2 | 93.03 | | Monthly Target 3 | 113.46666666667 | | Monthly Target 4 | 127.92 | | Monthly Target 5 | 148.36 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
107.49 (-18.39%) |
131.29 |
99.01 - 133.90 |
1.0081 times |
Mon 31 March 2025 |
131.71 (0.61%) |
131.55 |
118.36 - 135.46 |
1.1032 times |
Fri 28 February 2025 |
130.91 (-2.42%) |
133.99 |
127.46 - 141.50 |
0.9651 times |
Fri 31 January 2025 |
134.16 (1.35%) |
134.31 |
133.66 - 146.56 |
0.9962 times |
Tue 31 December 2024 |
132.37 (-8.7%) |
144.74 |
124.52 - 145.36 |
0.7034 times |
Tue 26 November 2024 |
144.99 (10.91%) |
131.75 |
128.96 - 149.82 |
0.7979 times |
Thu 31 October 2024 |
130.73 (-0.6%) |
130.10 |
129.58 - 142.42 |
1.1268 times |
Mon 30 September 2024 |
131.52 (-5.75%) |
137.01 |
124.12 - 137.19 |
1.161 times |
Fri 30 August 2024 |
139.54 (-4.68%) |
146.72 |
127.75 - 147.50 |
1.0928 times |
Wed 31 July 2024 |
146.39 (0.63%) |
146.60 |
141.88 - 151.47 |
1.0454 times |
Fri 28 June 2024 |
145.47 (-4.3%) |
152.65 |
141.17 - 152.65 |
0.9191 times |
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value | | 5 day DMA | 107.02 | | 12 day DMA | 116.34 | | 20 day DMA | 122.32 | | 35 day DMA | 124.15 | | 50 day DMA | 127.89 | | 100 day DMA | 133.17 | | 150 day DMA | 133.42 | | 200 day DMA | 135.52 | EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.43 | 108.9 | 109.57 | | 12 day EMA | 113.99 | 115.17 | 116.55 | | 20 day EMA | 118.2 | 119.33 | 120.57 | | 35 day EMA | 123.42 | 124.36 | 125.35 | | 50 day EMA | 126.76 | 127.55 | 128.36 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.02 | 106.77 | 106.6 | | 12 day SMA | 116.34 | 118.48 | 120.56 | | 20 day SMA | 122.32 | 123.08 | 123.92 | | 35 day SMA | 124.15 | 125.07 | 126 | | 50 day SMA | 127.89 | 128.5 | 129.1 | | 100 day SMA | 133.17 | 133.51 | 133.84 | | 150 day SMA | 133.42 | 133.63 | 133.84 | | 200 day SMA | 135.52 | 135.71 | 135.89 |
|
|
