Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 165.69 and 170.29
| Daily Target 1 | 161.9 |
| Daily Target 2 | 164.88 |
| Daily Target 3 | 166.49666666667 |
| Daily Target 4 | 169.48 |
| Daily Target 5 | 171.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.87 (2.2%) | 163.99 | 163.51 - 168.11 | 0.5625 times | Wed 15 April 2026 | 164.26 (0.48%) | 162.81 | 161.61 - 165.66 | 0.8433 times | Tue 14 April 2026 | 163.47 (-3.09%) | 167.71 | 162.48 - 168.20 | 1.2507 times | Mon 13 April 2026 | 168.69 (0.18%) | 170.76 | 167.46 - 171.56 | 0.7664 times | Fri 10 April 2026 | 168.38 (0.39%) | 166.98 | 165.72 - 168.92 | 0.7057 times | Thu 09 April 2026 | 167.72 (-2.31%) | 172.65 | 166.60 - 174.13 | 1.2379 times | Wed 08 April 2026 | 171.69 (-4.8%) | 166.42 | 164.68 - 172.27 | 1.9647 times | Tue 07 April 2026 | 180.35 (0.78%) | 179.90 | 178.75 - 182.98 | 1.1272 times | Mon 06 April 2026 | 178.96 (0.7%) | 177.14 | 175.06 - 179.10 | 0.5582 times | Thu 02 April 2026 | 177.72 (1.62%) | 180.11 | 175.96 - 182.31 | 0.9834 times | Wed 01 April 2026 | 174.89 (-3.82%) | 180.69 | 173.06 - 182.18 | 1.7008 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 159.77 and 169.72
| Weekly Target 1 | 157.06 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 167.01333333333 |
| Weekly Target 4 | 172.42 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.87 (-0.3%) | 170.76 | 161.61 - 171.56 | 0.5603 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 0.9157 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 1.0084 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.2052 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 0.909 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.6772 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 2.0799 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.6847 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.7411 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2186 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 0.9121 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 154.06 and 175.43
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 170.82 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 192.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.87 (-7.68%) | 180.69 | 161.61 - 182.98 | 0.6003 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0186 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1636 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0169 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6415 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6243 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9628 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2616 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8316 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.879 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3379 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 166.53 |
| 12 day DMA | 172.15 |
| 20 day DMA | 175.69 |
| 35 day DMA | 169.44 |
| 50 day DMA | 162.79 |
| 100 day DMA | 146.94 |
| 150 day DMA | 141.33 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 167.05 | 168.45 |
| 12 day EMA | 170.46 | 170.93 | 172.14 |
| 20 day EMA | 170.82 | 171.13 | 171.85 |
| 35 day EMA | 166.94 | 166.89 | 167.04 |
| 50 day EMA | 161.15 | 160.88 | 160.74 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.53 | 166.5 | 167.99 |
| 12 day SMA | 172.15 | 173.63 | 175.62 |
| 20 day SMA | 175.69 | 175.8 | 175.95 |
| 35 day SMA | 169.44 | 168.92 | 168.5 |
| 50 day SMA | 162.79 | 162.22 | 161.65 |
| 100 day SMA | 146.94 | 146.58 | 146.28 |
| 150 day SMA | 141.33 | 141.08 | 140.84 |
| 200 day SMA | 138.04 | 137.84 | 137.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.