SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XOP are 118.13 and 120.2 | Daily Target 1 | 117.65 | | Daily Target 2 | 118.6 | | Daily Target 3 | 119.72 | | Daily Target 4 | 120.67 | | Daily Target 5 | 121.79 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.55 (-1.35%) |
120.17 |
118.77 - 120.84 |
1.3393 times |
Thu 29 May 2025 |
121.18 (0.45%) |
120.81 |
119.74 - 121.27 |
0.9508 times |
Wed 28 May 2025 |
120.64 (-1.72%) |
123.43 |
120.42 - 123.80 |
1.2276 times |
Tue 27 May 2025 |
122.75 (1.58%) |
121.74 |
120.42 - 122.81 |
0.9186 times |
Fri 23 May 2025 |
120.84 (0.09%) |
119.35 |
119.05 - 121.25 |
0.8794 times |
Thu 22 May 2025 |
120.73 (-0.06%) |
119.82 |
118.14 - 121.44 |
1.2329 times |
Wed 21 May 2025 |
120.80 (-2.19%) |
122.85 |
120.76 - 123.01 |
1.2596 times |
Tue 20 May 2025 |
123.51 (-0.52%) |
124.18 |
123.39 - 124.99 |
0.818 times |
Mon 19 May 2025 |
124.16 (-1.03%) |
124.49 |
123.08 - 124.57 |
0.7965 times |
Fri 16 May 2025 |
125.45 (-0.1%) |
125.63 |
124.05 - 126.05 |
0.5772 times |
Thu 15 May 2025 |
125.57 (-0.92%) |
124.36 |
123.48 - 125.72 |
1.8011 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XOP are 116.65 and 121.68 | Weekly Target 1 | 115.68 | | Weekly Target 2 | 117.61 | | Weekly Target 3 | 120.70666666667 | | Weekly Target 4 | 122.64 | | Weekly Target 5 | 125.74 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.55 (-1.07%) |
121.74 |
118.77 - 123.80 |
1.3651 times |
Fri 23 May 2025 |
120.84 (-3.67%) |
124.49 |
118.14 - 124.99 |
1.5344 times |
Fri 16 May 2025 |
125.45 (5.56%) |
124.78 |
122.56 - 128.32 |
1.8781 times |
Fri 09 May 2025 |
118.84 (3.38%) |
113.22 |
111.91 - 119.35 |
1.5407 times |
Fri 02 May 2025 |
114.95 (1.38%) |
113.16 |
109.38 - 115.13 |
2.0658 times |
Fri 25 April 2025 |
113.38 (1.3%) |
109.94 |
107.34 - 113.42 |
0.7765 times |
Thu 17 April 2025 |
111.93 (2.79%) |
107.22 |
107.18 - 113.64 |
0.8394 times |
Wed 16 April 2025 |
108.89 (0%) |
107.22 |
107.18 - 111.01 |
0 times |
Wed 16 April 2025 |
108.89 (0%) |
107.22 |
107.18 - 111.01 |
0 times |
Wed 16 April 2025 |
108.89 (0%) |
107.22 |
107.18 - 111.01 |
0 times |
Wed 16 April 2025 |
108.89 (1.23%) |
110.22 |
106.04 - 111.01 |
0.4626 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XOP are 115.07 and 132.8 | Monthly Target 1 | 101.76 | | Monthly Target 2 | 110.65 | | Monthly Target 3 | 119.48666666667 | | Monthly Target 4 | 128.38 | | Monthly Target 5 | 137.22 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.55 (7.98%) |
110.59 |
110.59 - 128.32 |
1.2078 times |
Wed 30 April 2025 |
110.71 (-15.94%) |
131.29 |
99.01 - 133.90 |
1.416 times |
Mon 31 March 2025 |
131.71 (0.61%) |
131.55 |
118.36 - 135.46 |
1.024 times |
Fri 28 February 2025 |
130.91 (-2.42%) |
133.99 |
127.46 - 141.50 |
0.8959 times |
Fri 31 January 2025 |
134.16 (1.35%) |
134.31 |
133.66 - 146.56 |
0.9248 times |
Tue 31 December 2024 |
132.37 (-8.7%) |
144.74 |
124.52 - 145.36 |
0.6529 times |
Tue 26 November 2024 |
144.99 (10.91%) |
131.75 |
128.96 - 149.82 |
0.7407 times |
Thu 31 October 2024 |
130.73 (-0.6%) |
130.10 |
129.58 - 142.42 |
1.046 times |
Mon 30 September 2024 |
131.52 (-5.75%) |
137.01 |
124.12 - 137.19 |
1.0777 times |
Fri 30 August 2024 |
139.54 (-4.68%) |
146.72 |
127.75 - 147.50 |
1.0144 times |
Wed 31 July 2024 |
146.39 (0.63%) |
146.60 |
141.88 - 151.47 |
0.9704 times |
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value | | 5 day DMA | 120.99 | | 12 day DMA | 122.66 | | 20 day DMA | 120.64 | | 35 day DMA | 116.4 | | 50 day DMA | 117.34 | | 100 day DMA | 125.96 | | 150 day DMA | 129.38 | | 200 day DMA | 130.82 | EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.83 | 121.47 | 121.61 | | 12 day EMA | 121.07 | 121.35 | 121.38 | | 20 day EMA | 120.36 | 120.44 | 120.36 | | 35 day EMA | 119.95 | 119.97 | 119.9 | | 50 day EMA | 118.79 | 118.76 | 118.66 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.99 | 121.23 | 121.15 | | 12 day SMA | 122.66 | 123.31 | 123.48 | | 20 day SMA | 120.64 | 120.29 | 119.77 | | 35 day SMA | 116.4 | 116.05 | 115.67 | | 50 day SMA | 117.34 | 117.62 | 117.86 | | 100 day SMA | 125.96 | 126.14 | 126.29 | | 150 day SMA | 129.38 | 129.48 | 129.57 | | 200 day SMA | 130.82 | 130.91 | 130.99 |
|
|
