Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 167.85 and 170.98
| Daily Target 1 | 165.41 |
| Daily Target 2 | 167.15 |
| Daily Target 3 | 168.54 |
| Daily Target 4 | 170.28 |
| Daily Target 5 | 171.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.89 (0.55%) | 167.03 | 166.80 - 169.93 | 0.5845 times | Mon 01 June 2026 | 167.96 (2.42%) | 164.37 | 164.37 - 170.67 | 1.0521 times | Fri 29 May 2026 | 163.99 (-0.59%) | 164.30 | 161.89 - 164.96 | 0.8296 times | Thu 28 May 2026 | 164.96 (1%) | 164.78 | 163.10 - 166.07 | 1.079 times | Wed 27 May 2026 | 163.33 (-1.65%) | 165.02 | 161.95 - 165.57 | 0.7881 times | Tue 26 May 2026 | 166.07 (-3.42%) | 168.74 | 166.02 - 172.10 | 0.8585 times | Fri 22 May 2026 | 171.95 (0.76%) | 171.03 | 169.46 - 172.45 | 0.5306 times | Thu 21 May 2026 | 170.65 (-2.28%) | 177.17 | 169.23 - 177.79 | 2.078 times | Wed 20 May 2026 | 174.63 (-2.22%) | 178.02 | 173.26 - 179.93 | 1.6603 times | Tue 19 May 2026 | 178.60 (1.34%) | 176.01 | 175.46 - 179.14 | 0.5393 times | Mon 18 May 2026 | 176.24 (1.15%) | 172.97 | 171.43 - 177.86 | 0.8127 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 166.63 and 172.93
| Weekly Target 1 | 161.68 |
| Weekly Target 2 | 165.28 |
| Weekly Target 3 | 167.97666666667 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 174.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.89 (2.99%) | 164.37 | 164.37 - 170.67 | 0.3201 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.6954 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 1.0995 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.8159 times | Fri 08 May 2026 | 165.16 (-2.46%) | 171.92 | 162.24 - 173.98 | 0.9459 times | Wed 06 May 2026 | 169.33 (-4.15%) | 176.85 | 169.09 - 181.67 | 0.851 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 1.1181 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 1.2026 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 1.5411 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 1.4102 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 1.553 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 166.63 and 172.93
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 167.97666666667 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 174.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.89 (2.99%) | 164.37 | 164.37 - 170.67 | 0.0661 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.952 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1852 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0468 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1798 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0311 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6504 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.633 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9762 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2792 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8432 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 170.13 |
| 20 day DMA | 169.37 |
| 35 day DMA | 169.9 |
| 50 day DMA | 172.02 |
| 100 day DMA | 160.27 |
| 150 day DMA | 150.06 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.42 | 166.69 | 166.06 |
| 12 day EMA | 168.54 | 168.48 | 168.58 |
| 20 day EMA | 169.5 | 169.56 | 169.73 |
| 35 day EMA | 170.54 | 170.64 | 170.8 |
| 50 day EMA | 171.49 | 171.6 | 171.75 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 165.26 | 166.06 |
| 12 day SMA | 170.13 | 170.15 | 170.19 |
| 20 day SMA | 169.37 | 169.95 | 170.6 |
| 35 day SMA | 169.9 | 169.74 | 169.76 |
| 50 day SMA | 172.02 | 172.14 | 172.32 |
| 100 day SMA | 160.27 | 159.86 | 159.42 |
| 150 day SMA | 150.06 | 149.79 | 149.54 |
| 200 day SMA | 145.06 | 144.84 | 144.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.